collection_timestamp_utc,market_id,market_type,slug,token_id,side,level,price,size,usdc_value,cumulative_size,cumulative_usdc
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,1,0.01,9002.05,90.0205,9002.05,90.0205
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,2,0.02,5739.11,114.7822,14741.16,204.8027
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,3,0.03,2401.65,72.0495,17142.81,276.8522
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,4,0.04,1678.25,67.13,18821.06,343.9822
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,5,0.05,3161.85,158.0925,21982.91,502.0747
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,1,0.99,8375.81,8292.0519,8375.81,8292.0519
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,2,0.98,4233.74,4149.0652,12609.55,12441.1171
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,3,0.97,1811.45,1757.1065,14421.0,14198.2236
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,4,0.96,1135.5,1090.08,15556.5,15288.3036
2026-03-13T13:21:54Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,5,0.95,1057.94,1005.043,16614.44,16293.3466
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,39450.3,394.503,39450.3,394.503
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,6924.29,138.4858,46374.59,532.9888
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,24689.01,740.6703,71063.6,1273.6591
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,4,0.04,3110.5,124.42,74174.1,1398.0791
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,5,0.05,8480.0,424.0,82654.1,1822.0791
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,38510.3,38125.197,38510.3,38125.197
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,5939.2,5820.416,44449.5,43945.613
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,24678.01,23937.6697,69127.51,67883.2827
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,3098.5,2974.56,72226.01,70857.8427
2026-03-13T13:21:54Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,7480.0,7106.0,79706.01,77963.8427
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,1,0.01,8477.89,84.7789,8477.89,84.7789
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,2,0.02,4741.38,94.8276,13219.27,179.6065
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,3,0.03,2487.57,74.6271,15706.84,254.2336
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,4,0.04,1158.41,46.3364,16865.25,300.57
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,5,0.05,333.06,16.653,17198.31,317.223
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,1,0.99,7865.81,7787.1519,7865.81,7787.1519
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,2,0.98,3975.07,3895.5686,11840.88,11682.7205
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,3,0.97,1729.45,1677.5665,13570.33,13360.287
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,4,0.96,590.5,566.88,14160.83,13927.167
2026-03-13T13:22:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,5,0.95,1057.14,1004.283,15217.97,14931.45
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,39455.3,394.553,39455.3,394.553
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,6924.29,138.4858,46379.59,533.0388
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,25355.68,760.6704,71735.27,1293.7092
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,4,0.04,3110.5,124.42,74845.77,1418.1292
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,5,0.05,8480.0,424.0,83325.77,1842.1292
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,38515.3,38130.147,38515.3,38130.147
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,5939.2,5820.416,44454.5,43950.563
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,25344.68,24584.3396,69799.18,68534.9026
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,3098.5,2974.56,72897.68,71509.4626
2026-03-13T13:22:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,7480.0,7106.0,80377.68,78615.4626
2026-03-13T13:23:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,1,0.01,13046.06,130.4606,13046.06,130.4606
2026-03-13T13:23:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,2,0.02,1221.43,24.4286,14267.49,154.8892
2026-03-13T13:23:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,1,0.99,7375.81,7302.0519,7375.81,7302.0519
2026-03-13T13:23:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,2,0.98,2989.9,2930.102,10365.71,10232.1539
2026-03-13T13:23:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,3,0.97,1125.03,1091.2791,11490.74,11323.433
2026-03-13T13:23:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,4,0.96,609.75,585.36,12100.49,11908.793
2026-03-13T13:23:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,5,0.95,851.94,809.343,12952.43,12718.136
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,39553.74,395.5374,39553.74,395.5374
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,6924.29,138.4858,46478.03,534.0232
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,25355.68,760.6704,71833.71,1294.6936
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,4,0.04,3110.5,124.42,74944.21,1419.1136
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,5,0.05,8480.0,424.0,83424.21,1843.1136
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,38515.3,38130.147,38515.3,38130.147
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,5939.2,5820.416,44454.5,43950.563
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,25344.68,24584.3396,69799.18,68534.9026
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,3098.5,2974.56,72897.68,71509.4626
2026-03-13T13:23:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,7480.0,7106.0,80377.68,78615.4626
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,1,0.01,8405.38,84.0538,8405.38,84.0538
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,2,0.02,998.16,19.9632,9403.54,104.017
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,3,0.03,239.6,7.188,9643.14,111.205
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,4,0.04,131.0,5.24,9774.14,116.445
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,bid,5,0.05,81.9,4.095,9856.04,120.54
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,1,0.99,6830.39,6762.0861,6830.39,6762.0861
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,2,0.98,2937.9,2879.142,9768.29,9641.2281
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,3,0.97,1096.23,1063.3431,10864.52,10704.5712
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,4,0.96,435.0,417.6,11299.52,11122.1712
2026-03-13T13:24:35Z,1567465,5m,btc-updown-5m-1773408000,97370451454054328384532814693891979288893614043364710903307203664927407912042,ask,5,0.95,450.5,427.975,11750.02,11550.1462
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,9043.74,90.4374,9043.74,90.4374
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,6789.29,135.7858,15833.03,226.2232
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,13429.0,402.87,29262.03,629.0932
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,4,0.04,3200.5,128.02,32462.53,757.1132
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,5,0.05,2220.0,111.0,34682.53,868.1132
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,8005.3,7925.247,8005.3,7925.247
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,5804.2,5688.116,13809.5,13613.363
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,13218.0,12821.46,27027.5,26434.823
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,3188.5,3060.96,30216.0,29495.783
2026-03-13T13:24:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,1220.0,1159.0,31436.0,30654.783
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,8581.74,85.8174,8581.74,85.8174
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,6069.29,121.3858,14651.03,207.2032
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,3372.33,101.1699,18023.36,308.3731
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,4,0.04,3612.5,144.5,21635.86,452.8731
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,5,0.05,1719.0,85.95,23354.86,538.8231
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,7959.14,7879.5486,7959.14,7879.5486
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,5929.2,5810.616,13888.34,13690.1646
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,3241.45,3144.2065,17129.79,16834.3711
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,3341.14,3207.4944,20470.93,20041.8655
2026-03-13T13:25:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,1783.5,1694.325,22254.43,21736.1905
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,38144.72,381.4472,38144.72,381.4472
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,6055.6,121.112,44200.32,502.5592
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,23694.0,710.82,67894.32,1213.3792
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,3117.56,124.7024,71011.88,1338.0816
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,8440.0,422.0,79451.88,1760.0816
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,38149.69,37768.1931,38149.69,37768.1931
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.98,6055.98,5934.8604,44205.67,43703.0535
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.97,23678.0,22967.66,67883.67,66670.7135
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,4,0.96,3105.52,2981.2992,70989.19,69652.0127
2026-03-13T13:25:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,5,0.95,7440.0,7068.0,78429.19,76720.0127
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,8273.78,82.7378,8273.78,82.7378
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,4406.03,88.1206,12679.81,170.8584
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,2541.0,76.23,15220.81,247.0884
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,4,0.04,1537.5,61.5,16758.31,308.5884
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,5,0.05,1206.32,60.316,17964.63,368.9044
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,7546.34,7470.8766,7546.34,7470.8766
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,4169.2,4085.816,11715.54,11556.6926
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,1856.45,1800.7565,13571.99,13357.4491
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,1250.5,1200.48,14822.49,14557.9291
2026-03-13T13:26:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,998.5,948.575,15820.99,15506.5041
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,39169.3,391.693,39169.3,391.693
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,7050.57,141.0114,46219.87,532.7044
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,25194.01,755.8203,71413.88,1288.5247
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,3110.5,124.42,74524.38,1412.9447
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,8480.0,424.0,83004.38,1836.9447
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,38174.3,37792.557,38174.3,37792.557
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.98,6050.98,5929.9604,44225.28,43722.5174
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.97,25178.01,24422.6697,69403.29,68145.1871
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,4,0.96,3098.5,2974.56,72501.79,71119.7471
2026-03-13T13:26:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,5,0.95,7480.0,7106.0,79981.79,78225.7471
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,7683.48,76.8348,7683.48,76.8348
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,4946.21,98.9242,12629.69,175.759
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,2419.49,72.5847,15049.18,248.3437
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,4,0.04,1410.98,56.4392,16460.16,304.7829
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,5,0.05,2041.41,102.0705,18501.57,406.8534
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,7023.86,6953.6214,7023.86,6953.6214
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,3901.2,3823.176,10925.06,10776.7974
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,1779.45,1726.0665,12704.51,12502.8639
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,1200.5,1152.48,13905.01,13655.3439
2026-03-13T13:27:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,973.5,924.825,14878.51,14580.1689
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,39169.3,391.693,39169.3,391.693
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,7050.57,141.0114,46219.87,532.7044
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,25194.01,755.8203,71413.88,1288.5247
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,3110.5,124.42,74524.38,1412.9447
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,8480.0,424.0,83004.38,1836.9447
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,38174.3,37792.557,38174.3,37792.557
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.98,6050.98,5929.9604,44225.28,43722.5174
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.97,25844.68,25069.3396,70069.96,68791.857
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,4,0.96,3098.5,2974.56,73168.46,71766.417
2026-03-13T13:27:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,5,0.95,7480.0,7106.0,80648.46,78872.417
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,1,0.01,7326.58,73.2658,7326.58,73.2658
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,2,0.02,4730.75,94.615,12057.33,167.8808
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,bid,3,0.03,1859.6,55.788,13916.93,223.6688
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,6545.52,6480.0648,6545.52,6480.0648
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,3841.2,3764.376,10386.72,10244.4408
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,1465.45,1421.4865,11852.17,11665.9273
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,557.0,534.72,12409.17,12200.6473
2026-03-13T13:28:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,737.5,700.625,13146.67,12901.2723
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,39464.6,394.646,39464.6,394.646
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,7050.57,141.0114,46515.17,535.6574
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,25860.68,775.8204,72375.85,1311.4778
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,3110.5,124.42,75486.35,1435.8978
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,8480.0,424.0,83966.35,1859.8978
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,38174.3,37792.557,38174.3,37792.557
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.98,6050.98,5929.9604,44225.28,43722.5174
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.97,25844.68,25069.3396,70069.96,68791.857
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,4,0.96,3098.5,2974.56,73168.46,71766.417
2026-03-13T13:28:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,5,0.95,7480.0,7106.0,80648.46,78872.417
2026-03-13T13:29:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,1,0.99,6288.52,6225.6348,6288.52,6225.6348
2026-03-13T13:29:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,2,0.98,2814.2,2757.916,9102.72,8983.5508
2026-03-13T13:29:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,3,0.97,1188.29,1152.6413,10291.01,10136.1921
2026-03-13T13:29:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,4,0.96,445.0,427.2,10736.01,10563.3921
2026-03-13T13:29:35Z,1567740,5m,btc-updown-5m-1773408300,28238960445208316357307352579712698095451619071602362035300640691592366352728,ask,5,0.95,410.5,389.975,11146.51,10953.3671
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,8954.6,89.546,8954.6,89.546
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,6915.57,138.3114,15870.17,227.8574
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,13734.0,412.02,29604.17,639.8774
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,3200.5,128.02,32804.67,767.8974
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,2220.0,111.0,35024.67,878.8974
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,7664.3,7587.657,7664.3,7587.657
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.98,5915.98,5797.6604,13580.28,13385.3174
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.97,13718.0,13306.46,27298.28,26691.7774
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,4,0.96,3188.5,3060.96,30486.78,29752.7374
2026-03-13T13:29:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,5,0.95,1220.0,1159.0,31706.78,30911.7374
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,8196.98,81.9698,8196.98,81.9698
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,6020.54,120.4108,14217.52,202.3806
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,3715.33,111.4599,17932.85,313.8405
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,3316.14,132.6456,21248.99,446.4861
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,1573.77,78.6885,22822.76,525.1746
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,8247.86,8165.3814,8247.86,8165.3814
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.98,6180.46,6056.8508,14428.32,14222.2322
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.97,3803.72,3689.6084,18232.04,17911.8406
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,4,0.96,3336.25,3202.8,21568.29,21114.6406
2026-03-13T13:30:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,5,0.95,1694.5,1609.775,23262.79,22724.4156
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,37881.3,378.813,37881.3,378.813
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,5826.92,116.5384,43708.22,495.3514
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,23694.0,710.82,67402.22,1206.1714
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,3090.5,123.62,70492.72,1329.7914
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,7430.0,371.5,77922.72,1701.2914
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,37881.3,37502.487,37881.3,37502.487
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,5826.88,5710.3424,43708.18,43212.8294
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,23678.0,22967.66,67386.18,66180.4894
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,3078.5,2955.36,70464.68,69135.8494
2026-03-13T13:30:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,7430.0,7058.5,77894.68,76194.3494
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,8199.6,81.996,8199.6,81.996
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,4629.18,92.5836,12828.78,174.5796
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,2410.33,72.3099,15239.11,246.8895
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,1255.5,50.22,16494.61,297.1095
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,1096.0,54.8,17590.61,351.9095
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,8947.81,8858.3319,8947.81,8858.3319
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.98,4770.58,4675.1684,13718.39,13533.5003
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.97,2481.81,2407.3557,16200.2,15940.856
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,4,0.96,1842.25,1768.56,18042.45,17709.416
2026-03-13T13:31:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,5,0.95,1399.5,1329.525,19441.95,19038.941
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,38876.3,388.763,38876.3,388.763
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,6826.92,136.5384,45703.22,525.3014
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,25194.01,755.8203,70897.23,1281.1217
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,3090.5,123.62,73987.73,1404.7417
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,8470.0,423.5,82457.73,1828.2417
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,37881.3,37502.487,37881.3,37502.487
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,5826.88,5710.3424,43708.18,43212.8294
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,25178.01,24422.6697,68886.19,67635.4991
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,3078.5,2955.36,71964.69,70590.8591
2026-03-13T13:31:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,7470.0,7096.5,79434.69,77687.3591
2026-03-13T13:32:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,7442.1,74.421,7442.1,74.421
2026-03-13T13:32:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,3271.18,65.4236,10713.28,139.8446
2026-03-13T13:32:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,1878.33,56.3499,12591.61,196.1945
2026-03-13T13:32:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,600.5,24.02,13192.11,220.2145
2026-03-13T13:32:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,1000.0,50.0,14192.11,270.2145
2026-03-13T13:32:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.99,7390.48,7316.5752,7390.48,7316.5752
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,38831.3,388.313,38831.3,388.313
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,6811.92,136.2384,45643.22,524.5514
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,25855.68,775.6704,71498.9,1300.2218
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,3090.5,123.62,74589.4,1423.8418
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,8470.0,423.5,83059.4,1847.3418
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,37891.3,37512.387,37891.3,37512.387
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,5826.88,5710.3424,43718.18,43222.7294
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,25844.68,25069.3396,69562.86,68292.069
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,3078.5,2955.36,72641.36,71247.429
2026-03-13T13:32:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,7470.0,7096.5,80111.36,78343.929
2026-03-13T13:33:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.01,6767.1,67.671,6767.1,67.671
2026-03-13T13:33:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.02,3229.46,64.5892,9996.56,132.2602
2026-03-13T13:33:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.03,1309.31,39.2793,11305.87,171.5395
2026-03-13T13:33:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.04,557.0,22.28,11862.87,193.8195
2026-03-13T13:33:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.05,775.0,38.75,12637.87,232.5695
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,38836.3,388.363,38836.3,388.363
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,6811.92,136.2384,45648.22,524.6014
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,25855.68,775.6704,71503.9,1300.2718
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,3090.5,123.62,74594.4,1423.8918
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,8470.0,423.5,83064.4,1847.3918
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,37896.3,37517.337,37896.3,37517.337
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,5826.88,5710.3424,43723.18,43227.6794
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,25844.68,25069.3396,69567.86,68297.019
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,3078.5,2955.36,72646.36,71252.379
2026-03-13T13:33:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,7470.0,7096.5,80116.36,78348.879
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,1,0.001,1065.0,1.065,1065.0,1.065
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,2,0.01,6742.1,67.421,7807.1,68.486
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,3,0.02,3209.46,64.1892,11016.56,132.6752
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,4,0.03,1289.31,38.6793,12305.87,171.3545
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,bid,5,0.04,457.0,18.28,12762.87,189.6345
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,1,0.999,1048.95,1047.90105,1048.95,1047.90105
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,2,0.998,2100.0,2095.8,3148.95,3143.70105
2026-03-13T13:34:35Z,1567753,5m,btc-updown-5m-1773408600,81001507777587456272151590522413256099540078929063988150667726842751241987143,ask,3,0.997,328.08,327.09576,3477.03,3470.79681
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,8326.3,83.263,8326.3,83.263
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,6676.92,133.5384,15003.22,216.8014
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,13729.0,411.87,28732.22,628.6714
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,3180.5,127.22,31912.72,755.8914
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,2210.0,110.5,34122.72,866.3914
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,7386.3,7312.437,7386.3,7312.437
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,5691.88,5578.0424,13078.18,12890.4794
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,13718.0,13306.46,26796.18,26196.9394
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,3168.5,3041.76,29964.68,29238.6994
2026-03-13T13:34:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,1210.0,1149.5,31174.68,30388.1994
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,8276.77,82.7677,8276.77,82.7677
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,5929.92,118.5984,14206.69,201.3661
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,3832.0,114.96,18038.69,316.3261
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,3363.25,134.53,21401.94,450.8561
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,1688.0,84.4,23089.94,535.2561
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,7636.3,7559.937,7636.3,7559.937
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,5819.88,5703.4824,13456.18,13263.4194
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,3734.44,3622.4068,17190.62,16885.8262
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,3329.14,3195.9744,20519.76,20081.8006
2026-03-13T13:35:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,1594.27,1514.5565,22114.03,21596.3571
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,37880.5,378.805,37880.5,378.805
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,5829.98,116.5996,43710.48,495.4046
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,23995.03,719.8509,67705.51,1215.2555
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,3099.14,123.9656,70804.65,1339.2211
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,7430.0,371.5,78234.65,1710.7211
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,37885.32,37506.4668,37885.32,37506.4668
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,5830.32,5713.7136,43715.64,43220.1804
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,23678.97,22968.6009,67394.61,66188.7813
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,3087.06,2963.5776,70481.67,69152.3589
2026-03-13T13:35:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,7435.0,7063.25,77916.67,76215.6089
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,8341.78,83.4178,8341.78,83.4178
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,4634.58,92.6916,12976.36,176.1094
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,2744.94,82.3482,15721.3,258.4576
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,1390.25,55.61,17111.55,314.0676
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,1356.87,67.8435,18468.42,381.9111
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,7371.3,7297.587,7371.3,7297.587
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,4049.88,3968.8824,11421.18,11266.4694
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,2294.44,2225.6068,13715.62,13492.0762
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,1123.5,1078.56,14839.12,14570.6362
2026-03-13T13:36:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,976.5,927.675,15815.62,15498.3112
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,37891.3,378.913,37891.3,378.913
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,5820.66,116.4132,43711.96,495.3262
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,25489.01,764.6703,69200.97,1259.9965
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,3090.5,123.62,72291.47,1383.6165
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,7470.0,373.5,79761.47,1757.1165
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,38901.3,38512.287,38901.3,38512.287
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,6821.1,6684.678,45722.4,45196.965
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,25173.01,24417.8197,70895.41,69614.7847
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,3078.5,2955.36,73973.91,72570.1447
2026-03-13T13:36:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,8475.0,8051.25,82448.91,80621.3947
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,8043.08,80.4308,8043.08,80.4308
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,5131.85,102.637,13174.93,183.0678
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,549.76,16.4928,13724.69,199.5606
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,4,0.04,659.49,26.3796,14384.18,225.9402
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,5,0.05,811.74,40.587,15195.92,266.5272
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,6936.63,6867.2637,6936.63,6867.2637
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,3211.88,3147.6424,10148.51,10014.9061
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,902.44,875.3668,11050.95,10890.2729
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,636.25,610.8,11687.2,11501.0729
2026-03-13T13:37:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,975.5,926.725,12662.7,12427.7979
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,37896.3,378.963,37896.3,378.963
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,5820.66,116.4132,43716.96,495.3762
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,26155.68,784.6704,69872.64,1280.0466
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,3090.5,123.62,72963.14,1403.6666
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,7470.0,373.5,80433.14,1777.1666
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,38851.3,38462.787,38851.3,38462.787
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,6806.1,6669.978,45657.4,45132.765
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,25834.68,25059.6396,71492.08,70192.4046
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,3078.5,2955.36,74570.58,73147.7646
2026-03-13T13:37:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,8475.0,8051.25,83045.58,81199.0146
2026-03-13T13:38:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,9279.01,92.7901,9279.01,92.7901
2026-03-13T13:38:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,4766.8,95.336,14045.81,188.1261
2026-03-13T13:38:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,6546.63,6481.1637,6546.63,6481.1637
2026-03-13T13:38:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,3121.88,3059.4424,9668.51,9540.6061
2026-03-13T13:38:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,703.44,682.3368,10371.95,10222.9429
2026-03-13T13:38:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,525.0,504.0,10896.95,10726.9429
2026-03-13T13:38:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,720.5,684.475,11617.45,11411.4179
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,37846.3,378.463,37846.3,378.463
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,5805.66,116.1132,43651.96,494.5762
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,26150.68,784.5204,69802.64,1279.0966
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,3090.5,123.62,72893.14,1402.7166
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,7470.0,373.5,80363.14,1776.2166
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,38851.3,38462.787,38851.3,38462.787
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,6806.1,6669.978,45657.4,45132.765
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,25834.68,25059.6396,71492.08,70192.4046
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,3078.5,2955.36,74570.58,73147.7646
2026-03-13T13:38:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,8475.0,8051.25,83045.58,81199.0146
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,1,0.01,8935.4,89.354,8935.4,89.354
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,2,0.02,1074.38,21.4876,10009.78,110.8416
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,bid,3,0.03,145.98,4.3794,10155.76,115.221
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,1,0.99,6296.63,6233.6637,6296.63,6233.6637
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,2,0.98,2707.88,2653.7224,9004.51,8887.3861
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,3,0.97,688.44,667.7868,9692.95,9555.1729
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,4,0.96,425.0,408.0,10117.95,9963.1729
2026-03-13T13:39:35Z,1567762,5m,btc-updown-5m-1773408900,114578339201246576186741285975946060150752680090718667513449287986285496633488,ask,5,0.95,360.5,342.475,10478.45,10305.6479
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,7346.3,73.463,7346.3,73.463
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,5676.66,113.5332,13022.96,186.9962
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,14029.0,420.87,27051.96,607.8662
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,3180.5,127.22,30232.46,735.0862
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,1210.0,60.5,31442.46,795.5862
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,8351.3,8267.787,8351.3,8267.787
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,6677.1,6543.558,15028.4,14811.345
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,13713.0,13301.61,28741.4,28112.955
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,3168.5,3041.76,31909.9,31154.715
2026-03-13T13:39:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,2215.0,2104.25,34124.9,33258.965
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,8347.3,83.473,8347.3,83.473
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,6034.66,120.6932,14381.96,204.1662
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,4165.33,124.9599,18547.29,329.1261
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,3610.5,144.42,22157.79,473.5461
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,1681.23,84.0615,23839.02,557.6076
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,7779.67,7701.8733,7779.67,7701.8733
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,5805.1,5688.998,13584.77,13390.8713
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,3734.44,3622.4068,17319.21,17013.2781
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,3289.14,3157.5744,20608.35,20170.8525
2026-03-13T13:40:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,1791.73,1702.1435,22400.08,21872.996
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,37966.69,379.6669,37966.69,379.6669
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,5826.46,116.5292,43793.15,496.1961
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,23694.0,710.82,67487.15,1207.0161
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,3117.52,124.7008,70604.67,1331.7169
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,7430.0,371.5,78034.67,1703.2169
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,37966.3,37586.637,37966.3,37586.637
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,5821.56,5705.1288,43787.86,43291.7658
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,23678.0,22967.66,67465.86,66259.4258
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,2848.5,2734.56,70314.36,68993.9858
2026-03-13T13:40:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,7430.0,7058.5,77744.36,76052.4858
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,7625.61,76.2561,7625.61,76.2561
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,4134.66,82.6932,11760.27,158.9493
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,2775.89,83.2767,14536.16,242.226
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,1335.5,53.42,15871.66,295.646
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,1081.23,54.0615,16952.89,349.7075
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,7785.16,7707.3084,7785.16,7707.3084
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,4975.1,4875.598,12760.26,12582.9064
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,2371.11,2299.9767,15131.37,14882.8831
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,1241.89,1192.2144,16373.26,16075.0975
2026-03-13T13:41:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,1078.73,1024.7935,17451.99,17099.891
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,37961.3,379.613,37961.3,379.613
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,5821.46,116.4292,43782.76,496.0422
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,25194.01,755.8203,68976.77,1251.8625
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,3110.5,124.42,72087.27,1376.2825
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,7470.0,373.5,79557.27,1749.7825
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,38966.3,38576.637,38966.3,38576.637
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,6821.56,6685.1288,45787.86,45261.7658
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,25178.01,24422.6697,70965.87,69684.4355
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,2848.5,2734.56,73814.37,72418.9955
2026-03-13T13:41:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,8470.0,8046.5,82284.37,80465.4955
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,7020.3,70.203,7020.3,70.203
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,3766.66,75.3332,10786.96,145.5362
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,2578.89,77.3667,13365.85,222.9029
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,1185.5,47.42,14551.35,270.3229
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,961.23,48.0615,15512.58,318.3844
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,9186.39,9094.5261,9186.39,9094.5261
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,3867.87,3790.5126,13054.26,12885.0387
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,2276.25,2207.9625,15330.51,15093.0012
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,1105.49,1061.2704,16436.0,16154.2716
2026-03-13T13:42:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,1006.72,956.384,17442.72,17110.6556
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,37966.3,379.663,37966.3,379.663
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,5821.46,116.4292,43787.76,496.0922
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,25194.01,755.8203,68981.77,1251.9125
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,3110.5,124.42,72092.27,1376.3325
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,7470.0,373.5,79562.27,1749.8325
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,38971.3,38581.587,38971.3,38581.587
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,6821.56,6685.1288,45792.86,45266.7158
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,25844.68,25069.3396,71637.54,70336.0554
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,2848.5,2734.56,74486.04,73070.6154
2026-03-13T13:42:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,8470.0,8046.5,82956.04,81117.1154
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,6521.9,65.219,6521.9,65.219
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,3716.66,74.3332,10238.56,139.5522
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,2304.89,69.1467,12543.45,208.6989
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,1142.0,45.68,13685.45,254.3789
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,746.23,37.3115,14431.68,291.6904
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,1,0.99,7643.3,7566.867,7643.3,7566.867
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,2,0.98,4054.44,3973.3512,11697.74,11540.2182
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,3,0.97,2248.25,2180.8025,13945.99,13721.0207
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,4,0.96,1077.99,1034.8704,15023.98,14755.8911
2026-03-13T13:43:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,ask,5,0.95,1767.9,1679.505,16791.88,16435.3961
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,38966.3,389.663,38966.3,389.663
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,6821.46,136.4292,45787.76,526.0922
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,25194.01,755.8203,70981.77,1281.9125
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,3110.5,124.42,74092.27,1406.3325
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,8470.0,423.5,82562.27,1829.8325
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,37971.3,37591.587,37971.3,37591.587
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,5821.56,5705.1288,43792.86,43296.7158
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,25844.68,25069.3396,69637.54,68366.0554
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,2848.5,2734.56,72486.04,71100.6154
2026-03-13T13:43:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,7470.0,7096.5,79956.04,78197.1154
2026-03-13T13:44:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,1,0.01,6119.73,61.1973,6119.73,61.1973
2026-03-13T13:44:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,2,0.02,2706.66,54.1332,8826.39,115.3305
2026-03-13T13:44:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,3,0.03,1474.89,44.2467,10301.28,159.5772
2026-03-13T13:44:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,4,0.04,437.0,17.48,10738.28,177.0572
2026-03-13T13:44:35Z,1567772,5m,btc-updown-5m-1773409200,90583437728662224022920789606476160965017983581175437152703873276835337988278,bid,5,0.05,421.0,21.05,11159.28,198.1072
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,8401.3,84.013,8401.3,84.013
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,6671.46,133.4292,15072.76,217.4422
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,13729.0,411.87,28801.76,629.3122
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,3200.5,128.02,32002.26,757.3322
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,2210.0,110.5,34212.26,867.8322
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,7461.3,7386.687,7461.3,7386.687
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,5686.56,5572.8288,13147.86,12959.5158
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,13713.0,13301.61,26860.86,26261.1258
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,2938.5,2820.96,29799.36,29082.0858
2026-03-13T13:44:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,1210.0,1149.5,31009.36,30231.5858
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,8160.86,81.6086,8160.86,81.6086
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,5861.3,117.226,14022.16,198.8346
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,3792.33,113.7699,17814.49,312.6045
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,3332.5,133.3,21146.99,445.9045
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,1820.17,91.0085,22967.16,536.913
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,8129.3,8048.007,8129.3,8048.007
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,5931.56,5812.9288,14060.86,13860.9358
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,3861.44,3745.5968,17922.3,17606.5326
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,3485.5,3346.08,21407.8,20952.6126
2026-03-13T13:45:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,1735.87,1649.0765,23143.67,22601.6891
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,37906.3,379.063,37906.3,379.063
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,6006.49,120.1298,43912.79,499.1928
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,23689.0,710.67,67601.79,1209.8628
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,3085.5,123.42,70687.29,1333.2828
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,7470.0,373.5,78157.29,1706.7828
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,37966.3,37586.637,37966.3,37586.637
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,6021.97,5901.5306,43988.27,43488.1676
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,23678.0,22967.66,67666.27,66455.8276
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,2848.5,2734.56,70514.77,69190.3876
2026-03-13T13:45:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,7470.0,7096.5,77984.77,76286.8876
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,8049.86,80.4986,8049.86,80.4986
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,4101.3,82.026,12151.16,162.5246
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,2413.99,72.4197,14565.15,234.9443
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,1379.28,55.1712,15944.43,290.1155
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,950.17,47.5085,16894.6,337.624
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,8214.03,8131.8897,8214.03,8131.8897
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,4406.56,4318.4288,12620.59,12450.3185
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,2511.44,2436.0968,15132.03,14886.4153
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,1405.5,1349.28,16537.53,16235.6953
2026-03-13T13:46:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,1177.67,1118.7865,17715.2,17354.4818
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,38931.3,389.313,38931.3,389.313
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,7006.49,140.1298,45937.79,529.4428
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,25855.68,775.6704,71793.47,1305.1132
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,3085.5,123.42,74878.97,1428.5332
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,8470.0,423.5,83348.97,1852.0332
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,37981.3,37601.487,37981.3,37601.487
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,6021.97,5901.5306,44003.27,43503.0176
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,25178.01,24422.6697,69181.28,67925.6873
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,2848.5,2734.56,72029.78,70660.2473
2026-03-13T13:46:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,7470.0,7096.5,79499.78,77756.7473
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,7349.86,73.4986,7349.86,73.4986
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,3819.3,76.386,11169.16,149.8846
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,2341.99,70.2597,13511.15,220.1443
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,1301.53,52.0612,14812.68,272.2055
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,1170.17,58.5085,15982.85,330.714
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,8831.15,8742.8385,8831.15,8742.8385
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,3974.71,3895.2158,12805.86,12638.0543
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,2471.88,2397.7236,15277.74,15035.7779
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,1475.5,1416.48,16753.24,16452.2579
2026-03-13T13:47:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,1176.67,1117.8365,17929.91,17570.0944
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,38941.3,389.413,38941.3,389.413
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,7212.49,144.2498,46153.79,533.6628
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,25860.68,775.8204,72014.47,1309.4832
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,3085.5,123.42,75099.97,1432.9032
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,8470.0,423.5,83569.97,1856.4032
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,38001.3,37621.287,38001.3,37621.287
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,6227.97,6103.4106,44229.27,43724.6976
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,25849.68,25074.1896,70078.95,68798.8872
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,2848.5,2734.56,72927.45,71533.4472
2026-03-13T13:47:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,7470.0,7096.5,80397.45,78629.9472
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,6723.86,67.2386,6723.86,67.2386
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,3769.3,75.386,10493.16,142.6246
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,2047.99,61.4397,12541.15,204.0643
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,1267.17,50.6868,13808.32,254.7511
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,740.17,37.0085,14548.49,291.7596
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,8659.4,8572.806,8659.4,8572.806
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,3954.54,3875.4492,12613.94,12448.2552
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,2129.41,2065.5277,14743.35,14513.7829
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,1358.25,1303.92,16101.6,15817.7029
2026-03-13T13:48:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,1770.9,1682.355,17872.5,17500.0579
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,38946.3,389.463,38946.3,389.463
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,7212.49,144.2498,46158.79,533.7128
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,25860.68,775.8204,72019.47,1309.5332
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,3085.5,123.42,75104.97,1432.9532
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,8470.0,423.5,83574.97,1856.4532
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,38006.3,37626.237,38006.3,37626.237
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,6227.97,6103.4106,44234.27,43729.6476
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,25849.68,25074.1896,70083.95,68803.8372
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,2848.5,2734.56,72932.45,71538.3972
2026-03-13T13:48:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,7470.0,7096.5,80402.45,78634.8972
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,1,0.01,6900.86,69.0086,6900.86,69.0086
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,2,0.02,12524.3,250.486,19425.16,319.4946
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,3,0.03,1012.99,30.3897,20438.15,349.8843
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,4,0.04,11072.17,442.8868,31510.32,792.7711
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,bid,5,0.05,413.0,20.65,31923.32,813.4211
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,1,0.99,8860.76,8772.1524,8860.76,8772.1524
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,2,0.98,3857.74,3780.5852,12718.5,12552.7376
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,3,0.97,1028.89,998.0233,13747.39,13550.7609
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,4,0.96,1338.25,1284.72,15085.64,14835.4809
2026-03-13T13:49:35Z,1567784,5m,btc-updown-5m-1773409500,26917196794470612205794998797786124618770621773163439546240511316804250611832,ask,5,0.95,1099.73,1044.7435,16185.37,15880.2244
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,8436.3,84.363,8436.3,84.363
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,7077.49,141.5498,15513.79,225.9128
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,13734.0,412.02,29247.79,637.9328
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,3175.5,127.02,32423.29,764.9528
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,2210.0,110.5,34633.29,875.4528
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,7496.3,7421.337,7496.3,7421.337
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,6092.97,5971.1106,13589.27,13392.4476
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,13723.0,13311.31,27312.27,26703.7576
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,2938.5,2820.96,30250.77,29524.7176
2026-03-13T13:49:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,1210.0,1149.5,31460.77,30674.2176
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,8025.86,80.2586,8025.86,80.2586
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,6237.49,124.7498,14263.35,205.0084
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,3777.33,113.3199,18040.68,318.3283
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,3322.5,132.9,21363.18,451.2283
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,1615.17,80.7585,22978.35,531.9868
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,8083.3,8002.467,8083.3,8002.467
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,6357.97,6230.8106,14441.27,14233.2776
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,3833.11,3718.1167,18274.38,17951.3943
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,3133.25,3007.92,21407.63,20959.3143
2026-03-13T13:50:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,1736.67,1649.8365,23144.3,22609.1508
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,38011.72,380.1172,38011.72,380.1172
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,5812.12,116.2424,43823.84,496.3596
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,23723.0,711.69,67546.84,1208.0496
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,3117.56,124.7024,70664.4,1332.752
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,7430.0,371.5,78094.4,1704.252
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,38071.69,37690.9731,38071.69,37690.9731
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,5826.5,5709.97,43898.19,43400.9431
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,23678.0,22967.66,67576.19,66368.6031
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,3105.52,2981.2992,70681.71,69349.9023
2026-03-13T13:50:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,7430.0,7058.5,78111.71,76408.4023
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,7899.86,78.9986,7899.86,78.9986
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,4477.49,89.5498,12377.35,168.5484
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,2392.33,71.7699,14769.68,240.3183
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,1177.5,47.1,15947.18,287.4183
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,1172.94,58.647,17120.12,346.0653
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,8497.47,8412.4953,8497.47,8412.4953
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,4796.5,4700.57,13293.97,13113.0653
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,2537.46,2461.3362,15831.43,15574.4015
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,1625.5,1560.48,17456.93,17134.8815
2026-03-13T13:51:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,1169.53,1111.0535,18626.46,18245.935
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,39016.3,390.163,39016.3,390.163
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,6807.09,136.1418,45823.39,526.3048
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,25233.01,756.9903,71056.4,1283.2951
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,3110.5,124.42,74166.9,1407.7151
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,8440.0,422.0,82606.9,1829.7151
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,38076.3,37695.537,38076.3,37695.537
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,5821.5,5705.07,43897.8,43400.607
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,25188.01,24432.3697,69085.81,67832.9767
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,2848.5,2734.56,71934.31,70567.5367
2026-03-13T13:51:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,7440.0,7068.0,79374.31,77635.5367
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,7460.41,74.6041,7460.41,74.6041
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,4216.39,84.3278,11676.8,158.9319
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,2322.39,69.6717,13999.19,228.6036
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,1102.5,44.1,15101.69,272.7036
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,1112.94,55.647,16214.63,328.3506
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,8089.7,8008.803,8089.7,8008.803
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,4528.5,4437.93,12618.2,12446.733
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,2460.46,2386.6462,15078.66,14833.3792
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,1588.25,1524.72,16666.91,16358.0992
2026-03-13T13:52:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,1149.53,1092.0535,17816.44,17450.1527
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,39021.3,390.213,39021.3,390.213
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,6807.09,136.1418,45828.39,526.3548
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,25899.68,776.9904,71728.07,1303.3452
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,3110.5,124.42,74838.57,1427.7652
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,8480.0,424.0,83318.57,1851.7652
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,38081.3,37700.487,38081.3,37700.487
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,5821.5,5705.07,43902.8,43405.557
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,25854.68,25079.0396,69757.48,68484.5966
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,2848.5,2734.56,72605.98,71219.1566
2026-03-13T13:52:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,7480.0,7106.0,80085.98,78325.1566
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,7567.41,75.6741,7567.41,75.6741
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,4186.39,83.7278,11753.8,159.4019
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,2083.39,62.5017,13837.19,221.9036
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,1264.0,50.56,15101.19,272.4636
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,712.94,35.647,15814.13,308.1106
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,7099.7,7028.703,7099.7,7028.703
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,2,0.98,4468.5,4379.13,11568.2,11407.833
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,3,0.97,2191.46,2125.7162,13759.66,13533.5492
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,4,0.96,1339.93,1286.3328,15099.59,14819.882
2026-03-13T13:53:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,5,0.95,1104.67,1049.4365,16204.26,15869.3185
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,39021.3,390.213,39021.3,390.213
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,6807.09,136.1418,45828.39,526.3548
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,25899.68,776.9904,71728.07,1303.3452
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,3110.5,124.42,74838.57,1427.7652
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,8490.0,424.5,83328.57,1852.2652
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,38081.3,37700.487,38081.3,37700.487
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,5821.5,5705.07,43902.8,43405.557
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,25854.68,25079.0396,69757.48,68484.5966
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,2848.5,2734.56,72605.98,71219.1566
2026-03-13T13:53:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,7480.0,7106.0,80085.98,78325.1566
2026-03-13T13:54:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,1,0.01,6474.57,64.7457,6474.57,64.7457
2026-03-13T13:54:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,2,0.02,2938.81,58.7762,9413.38,123.5219
2026-03-13T13:54:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,3,0.03,676.33,20.2899,10089.71,143.8118
2026-03-13T13:54:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,4,0.04,434.0,17.36,10523.71,161.1718
2026-03-13T13:54:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,bid,5,0.05,362.0,18.1,10885.71,179.2718
2026-03-13T13:54:35Z,1567788,5m,btc-updown-5m-1773409800,7300945223982145986274042800234310474752158035804908199509773801930353378920,ask,1,0.99,2173.19,2151.4581,2173.19,2151.4581
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,8511.3,85.113,8511.3,85.113
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,6672.09,133.4418,15183.39,218.5548
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,13773.0,413.19,28956.39,631.7448
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,3200.5,128.02,32156.89,759.7648
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,2230.0,111.5,34386.89,871.2648
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,7571.3,7495.587,7571.3,7495.587
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,5686.5,5572.77,13257.8,13068.357
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,13728.0,13316.16,26985.8,26384.517
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,2938.5,2820.96,29924.3,29205.477
2026-03-13T13:54:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,1220.0,1159.0,31144.3,30364.477
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,8172.19,81.7219,8172.19,81.7219
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,5850.09,117.0018,14022.28,198.7237
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,3824.33,114.7299,17846.61,313.4536
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,3275.5,131.02,21122.11,444.4736
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,1642.97,82.1485,22765.08,526.6221
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,8662.3,8575.677,8662.3,8575.677
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,5959.5,5840.31,14621.8,14415.987
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,3886.12,3769.5364,18507.92,18185.5234
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,3166.89,3040.2144,21674.81,21225.7378
2026-03-13T13:55:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,1841.24,1749.178,23516.05,22974.9158
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,37727.72,377.2772,37727.72,377.2772
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,5700.32,114.0064,43428.04,491.2836
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,23699.0,710.97,67127.04,1202.2536
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,3167.56,126.7024,70294.6,1328.956
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,7380.0,369.0,77674.6,1697.956
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,37787.69,37409.8131,37787.69,37409.8131
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,5714.36,5600.0728,43502.05,43009.8859
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,23688.0,22977.36,67190.05,65987.2459
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,3155.52,3029.2992,70345.57,69016.5451
2026-03-13T13:55:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,7380.0,7011.0,77725.57,76027.5451
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,8872.22,88.7222,8872.22,88.7222
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,4199.59,83.9918,13071.81,172.714
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,2492.33,74.7699,15564.14,247.4839
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,1203.25,48.13,16767.39,295.6139
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,1101.74,55.087,17869.13,350.7009
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,7860.72,7782.1128,7860.72,7782.1128
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,4111.5,4029.27,11972.22,11811.3828
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,2407.81,2335.5757,14380.03,14146.9585
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,1329.14,1275.9744,15709.17,15422.9329
2026-03-13T13:56:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,1197.24,1137.378,16906.41,16560.3109
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,38762.54,387.6254,38762.54,387.6254
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,6700.36,134.0072,45462.9,521.6326
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,25199.01,755.9703,70661.91,1277.6029
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,3167.61,126.7044,73829.52,1404.3073
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,8420.0,421.0,82249.52,1825.3073
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,37832.54,37454.2146,37832.54,37454.2146
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,5709.36,5595.1728,43541.9,43049.3874
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,25188.01,24432.3697,68729.91,67481.7571
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,3155.45,3029.232,71885.36,70510.9891
2026-03-13T13:56:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,7420.0,7049.0,79305.36,77559.9891
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,8322.77,83.2277,8322.77,83.2277
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,4155.58,83.1116,12478.35,166.3393
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,2499.47,74.9841,14977.82,241.3234
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,1295.5,51.82,16273.32,293.1434
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,1186.74,59.337,17460.06,352.4804
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,7428.48,7354.1952,7428.48,7354.1952
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,3871.5,3794.07,11299.98,11148.2652
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,2377.81,2306.4757,13677.79,13454.7409
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,1341.89,1288.2144,15019.68,14742.9553
2026-03-13T13:57:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,1207.24,1146.878,16226.92,15889.8333
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,38762.3,387.623,38762.3,387.623
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,6695.29,133.9058,45457.59,521.5288
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,25199.01,755.9703,70656.6,1277.4991
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,3160.5,126.42,73817.1,1403.9191
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,8425.0,421.25,82242.1,1825.1691
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,37822.3,37444.077,37822.3,37444.077
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,5709.36,5595.1728,43531.66,43039.2498
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,25188.01,24432.3697,68719.67,67471.6195
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,3148.5,3022.56,71868.17,70494.1795
2026-03-13T13:57:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,7420.0,7049.0,79288.17,77543.1795
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,7277.77,72.7777,7277.77,72.7777
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,3812.95,76.259,11090.72,149.0367
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,2100.47,63.0141,13191.19,212.0508
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,4,0.04,1147.0,45.88,14338.19,257.9308
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,5,0.05,840.74,42.037,15178.93,299.9678
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,8108.48,8027.3952,8108.48,8027.3952
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,3925.5,3846.99,12033.98,11874.3852
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,2180.48,2115.0656,14214.46,13989.4508
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,1560.64,1498.2144,15775.1,15487.6652
2026-03-13T13:58:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,1087.24,1032.878,16862.34,16520.5432
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,38762.3,387.623,38762.3,387.623
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,6695.29,133.9058,45457.59,521.5288
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,24532.34,735.9702,69989.93,1257.499
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,3160.5,126.42,73150.43,1383.919
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,8425.0,421.25,81575.43,1805.169
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,37822.3,37444.077,37822.3,37444.077
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,5709.36,5595.1728,43531.66,43039.2498
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,25188.01,24432.3697,68719.67,67471.6195
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,3148.5,3022.56,71868.17,70494.1795
2026-03-13T13:58:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,7425.0,7053.75,79293.17,77547.9295
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,1,0.01,8027.11,80.2711,8027.11,80.2711
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,2,0.02,4109.53,82.1906,12136.64,162.4617
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,bid,3,0.03,1373.09,41.1927,13509.73,203.6544
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,1,0.99,6613.48,6547.3452,6613.48,6547.3452
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,2,0.98,3763.4,3688.132,10376.88,10235.4772
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,3,0.97,983.81,954.2957,11360.69,11189.7729
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,4,0.96,480.0,460.8,11840.69,11650.5729
2026-03-13T13:59:35Z,1567842,5m,btc-updown-5m-1773410100,96923540028742108514213705944227190503012778732390387776887735797950344794953,ask,5,0.95,556.5,528.675,12397.19,12179.2479
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,8262.3,82.623,8262.3,82.623
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,6560.29,131.2058,14822.59,213.8288
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,13739.0,412.17,28561.59,625.9988
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,3250.5,130.02,31812.09,756.0188
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,2165.0,108.25,33977.09,864.2688
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,7322.3,7249.077,7322.3,7249.077
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,5574.36,5462.8728,12896.66,12711.9498
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,13728.0,13316.16,26624.66,26028.1098
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,3238.5,3108.96,29863.16,29137.0698
2026-03-13T13:59:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,1165.0,1106.75,31028.16,30243.8198
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,7902.3,79.023,7902.3,79.023
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,5810.79,116.2158,13713.09,195.2388
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,3835.33,115.0599,17548.42,310.2987
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,3321.14,132.8456,20869.56,443.1443
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,1500.96,75.048,22370.52,518.1923
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,8018.86,7938.6714,8018.86,7938.6714
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,5857.36,5740.2128,13876.22,13678.8842
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,5366.11,5205.1267,19242.33,18884.0109
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,3541.25,3399.6,22783.58,22283.6109
2026-03-13T14:00:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,1654.69,1571.9555,24438.27,23855.5664
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,37627.3,376.273,37627.3,376.273
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,5694.43,113.8886,43321.73,490.1616
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,23694.0,710.82,67015.73,1200.9816
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,3160.5,126.42,70176.23,1327.4016
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,7375.0,368.75,77551.23,1696.1516
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,37682.3,37305.477,37682.3,37305.477
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,5710.18,5595.9764,43392.48,42901.4534
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,23683.0,22972.51,67075.48,65873.9634
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,3148.5,3022.56,70223.98,68896.5234
2026-03-13T14:00:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,7375.0,7006.25,77598.98,75902.7734
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,7541.3,75.413,7541.3,75.413
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,4045.79,80.9158,11587.09,156.3288
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,2451.99,73.5597,14039.08,229.8885
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,1230.5,49.22,15269.58,279.1085
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,920.96,46.048,16190.54,325.1565
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,8439.71,8355.3129,8439.71,8355.3129
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,4072.36,3990.9128,12512.07,12346.2257
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,2476.11,2401.8267,14988.18,14748.0524
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,1343.5,1289.76,16331.68,16037.8124
2026-03-13T14:01:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,1121.69,1065.6055,17453.37,17103.4179
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,38632.3,386.323,38632.3,386.323
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,6694.43,133.8886,45326.73,520.2116
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,25865.68,775.9704,71192.41,1296.182
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,3160.5,126.42,74352.91,1422.602
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,8380.0,419.0,82732.91,1841.602
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,37687.3,37310.427,37687.3,37310.427
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,5710.18,5595.9764,43397.48,42906.4034
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,25188.01,24432.3697,68585.49,67338.7731
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,3148.5,3022.56,71733.99,70361.3331
2026-03-13T14:01:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,7380.0,7011.0,79113.99,77372.3331
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,7076.9,70.769,7076.9,70.769
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,3812.79,76.2558,10889.69,147.0248
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,2339.99,70.1997,13229.68,217.2245
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,1253.25,50.13,14482.93,267.3545
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,868.13,43.4065,15351.06,310.761
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,7773.48,7695.7452,7773.48,7695.7452
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,3897.53,3819.5794,11671.01,11515.3246
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,2447.91,2374.4727,14118.92,13889.7973
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,1285.86,1234.4256,15404.78,15124.2229
2026-03-13T14:02:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,1080.69,1026.6555,16485.47,16150.8784
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,38632.3,386.323,38632.3,386.323
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,6694.43,133.8886,45326.73,520.2116
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,25865.68,775.9704,71192.41,1296.182
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,3160.5,126.42,74352.91,1422.602
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,8420.0,421.0,82772.91,1843.602
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,37687.3,37310.427,37687.3,37310.427
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,5710.18,5595.9764,43397.48,42906.4034
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,25854.68,25079.0396,69252.16,67985.443
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,3148.5,3022.56,72400.66,71008.003
2026-03-13T14:02:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,7420.0,7049.0,79820.66,78057.003
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,7119.3,71.193,7119.3,71.193
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,3677.49,73.5498,10796.79,144.7428
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,2187.66,65.6298,12984.45,210.3726
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,1122.0,44.88,14106.45,255.2526
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,692.0,34.6,14798.45,289.8526
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,6866.01,6797.3499,6866.01,6797.3499
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,3722.73,3648.2754,10588.74,10445.6253
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,2091.24,2028.5028,12679.98,12474.1281
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,1222.36,1173.4656,13902.34,13647.5937
2026-03-13T14:03:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,734.69,697.9555,14637.03,14345.5492
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,38637.3,386.373,38637.3,386.373
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,6694.43,133.8886,45331.73,520.2616
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,25865.68,775.9704,71197.41,1296.232
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,3160.5,126.42,74357.91,1422.652
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,8420.0,421.0,82777.91,1843.652
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,37692.3,37315.377,37692.3,37315.377
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,5710.18,5595.9764,43402.48,42911.3534
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,25854.68,25079.0396,69257.16,67990.393
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,3148.5,3022.56,72405.66,71012.953
2026-03-13T14:03:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,7420.0,7049.0,79825.66,78061.953
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,1,0.01,8472.24,84.7224,8472.24,84.7224
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,2,0.02,3880.11,77.6022,12352.35,162.3246
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,3,0.03,998.78,29.9634,13351.13,192.288
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,4,0.04,982.0,39.28,14333.13,231.568
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,bid,5,0.05,546.06,27.303,14879.19,258.871
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,1,0.99,6520.88,6455.6712,6520.88,6455.6712
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,2,0.98,3717.73,3643.3754,10238.61,10099.0466
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,3,0.97,1011.24,980.9028,11249.85,11079.9494
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,4,0.96,1022.36,981.4656,12272.21,12061.415
2026-03-13T14:04:35Z,1567922,5m,btc-updown-5m-1773410400,11831161047231073404546204216503935620777090052852286326901831438436929047483,ask,5,0.95,372.5,353.875,12644.71,12415.29
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,8127.3,81.273,8127.3,81.273
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,6559.43,131.1886,14686.73,212.4616
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,13739.0,412.17,28425.73,624.6316
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,3250.5,130.02,31676.23,754.6516
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,2160.0,108.0,33836.23,862.6516
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,7127.3,7056.027,7127.3,7056.027
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,5560.18,5448.9764,12687.48,12505.0034
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,13723.0,13311.31,26410.48,25816.3134
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,3238.5,3108.96,29648.98,28925.2734
2026-03-13T14:04:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,1160.0,1102.0,30808.98,30027.2734
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,7563.94,75.6394,7563.94,75.6394
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,5712.43,114.2486,13276.37,189.888
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,3760.33,112.8099,17036.7,302.6979
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,3336.14,133.4456,20372.84,436.1435
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,1468.47,73.4235,21841.31,509.567
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,7997.7,7917.723,7997.7,7917.723
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,5863.18,5745.9164,13860.88,13663.6394
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,3768.72,3655.6584,17629.6,17319.2978
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,3356.25,3222.0,20985.85,20541.2978
2026-03-13T14:05:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,1573.2,1494.54,22559.05,22035.8378
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,37732.3,377.323,37732.3,377.323
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,5800.38,116.0076,43532.68,493.3306
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,23699.0,710.97,67231.68,1204.3006
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,3160.5,126.42,70392.18,1330.7206
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,7380.0,369.0,77772.18,1699.7206
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,37797.69,37419.7131,37797.69,37419.7131
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,5814.91,5698.6118,43612.6,43118.3249
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,23688.0,22977.36,67300.6,66095.6849
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,3155.52,3029.2992,70456.12,69124.9841
2026-03-13T14:05:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,7380.0,7011.0,77836.12,76135.9841
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,7461.3,74.613,7461.3,74.613
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,3982.43,79.6486,11443.73,154.2616
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,2405.33,72.1599,13849.06,226.4215
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,1275.5,51.02,15124.56,277.4415
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,930.7,46.535,16055.26,323.9765
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,7700.86,7623.8514,7700.86,7623.8514
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,4013.18,3932.9164,11714.04,11556.7678
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,2418.72,2346.1584,14132.76,13902.9262
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,1351.25,1297.2,15484.01,15200.1262
2026-03-13T14:06:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,1062.2,1009.09,16546.21,16209.2162
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,38742.3,387.423,38742.3,387.423
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,6795.22,135.9044,45537.52,523.3274
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,25199.01,755.9703,70736.53,1279.2977
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,3160.5,126.42,73897.03,1405.7177
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,8420.0,421.0,82317.03,1826.7177
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,37802.3,37424.277,37802.3,37424.277
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,5809.91,5693.7118,43612.21,43117.9888
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,25188.01,24432.3697,68800.22,67550.3585
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,3148.5,3022.56,71948.72,70572.9185
2026-03-13T14:06:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,7420.0,7049.0,79368.72,77621.9185
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,6951.59,69.5159,6951.59,69.5159
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,3699.43,73.9886,10651.02,143.5045
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,2283.33,68.4999,12934.35,212.0044
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,1228.25,49.13,14162.6,261.1344
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,1000.7,50.035,15163.3,311.1694
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,8977.63,8887.8537,8977.63,8887.8537
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,4127.4,4044.852,13105.03,12932.7057
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,2659.75,2579.9575,15764.78,15512.6632
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,1301.35,1249.296,17066.13,16761.9592
2026-03-13T14:07:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,1172.01,1113.4095,18238.14,17875.3687
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,38762.3,387.623,38762.3,387.623
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,6795.22,135.9044,45557.52,523.5274
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,25865.68,775.9704,71423.2,1299.4978
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,3160.5,126.42,74583.7,1425.9178
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,8480.0,424.0,83063.7,1849.9178
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,37817.3,37439.127,37817.3,37439.127
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,5809.91,5693.7118,43627.21,43132.8388
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,25854.68,25079.0396,69481.89,68211.8784
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,3148.5,3022.56,72630.39,71234.4384
2026-03-13T14:07:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,7470.0,7096.5,80100.39,78330.9384
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,7088.49,70.8849,7088.49,70.8849
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,3649.43,72.9886,10737.92,143.8735
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,1127.27,33.8181,11865.19,177.6916
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,1114.75,44.59,12979.94,222.2816
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,885.7,44.285,13865.64,266.5666
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,6972.22,6902.4978,6972.22,6902.4978
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,3938.69,3859.9162,10910.91,10762.414
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,1203.82,1167.7054,12114.73,11930.1194
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,1724.27,1655.2992,13839.0,13585.4186
2026-03-13T14:08:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,932.09,885.4855,14771.09,14470.9041
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,38752.3,387.523,38752.3,387.523
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,6795.22,135.9044,45547.52,523.4274
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,25865.68,775.9704,71413.2,1299.3978
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,3160.5,126.42,74573.7,1425.8178
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,8480.0,424.0,83053.7,1849.8178
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,37817.3,37439.127,37817.3,37439.127
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,5809.91,5693.7118,43627.21,43132.8388
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,25854.68,25079.0396,69481.89,68211.8784
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,3148.5,3022.56,72630.39,71234.4384
2026-03-13T14:08:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,7480.0,7106.0,80110.39,78340.4384
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,1,0.01,6343.59,63.4359,6343.59,63.4359
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,2,0.02,3634.43,72.6886,9978.02,136.1245
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,3,0.03,1005.17,30.1551,10983.19,166.2796
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,4,0.04,1297.01,51.8804,12280.2,218.16
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,bid,5,0.05,411.0,20.55,12691.2,238.71
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,1,0.99,7176.84,7105.0716,7176.84,7105.0716
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,2,0.98,3809.94,3733.7412,10986.78,10838.8128
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,3,0.97,974.49,945.2553,11961.27,11784.0681
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,4,0.96,2667.27,2560.5792,14628.54,14344.6473
2026-03-13T14:09:35Z,1567941,5m,btc-updown-5m-1773410700,4718524210658155306681136595085432194355211603814484386012186861364087684927,ask,5,0.95,386.39,367.0705,15014.93,14711.7178
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,8237.3,82.373,8237.3,82.373
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,6660.22,133.2044,14897.52,215.5774
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,13739.0,412.17,28636.52,627.7474
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,3250.5,130.02,31887.02,757.7674
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,2220.0,111.0,34107.02,868.7674
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,7292.3,7219.377,7292.3,7219.377
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,5674.91,5561.4118,12967.21,12780.7888
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,13728.0,13316.16,26695.21,26096.9488
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,3238.5,3108.96,29933.71,29205.9088
2026-03-13T14:09:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,1220.0,1159.0,31153.71,30364.9088
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,7853.91,78.5391,7853.91,78.5391
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,5693.22,113.8644,13547.13,192.4035
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,3645.33,109.3599,17192.46,301.7634
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,3206.14,128.2456,20398.6,430.009
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,1465.7,73.285,21864.3,503.294
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,8406.68,8322.6132,8406.68,8322.6132
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,6042.91,5922.0518,14449.59,14244.665
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,3789.44,3675.7568,18239.03,17920.4218
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,3426.25,3289.2,21665.28,21209.6218
2026-03-13T14:10:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,1722.2,1636.09,23387.48,22845.7118
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,37809.94,378.0994,37809.94,378.0994
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,5817.83,116.3566,43627.77,494.456
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,23607.67,708.2301,67235.44,1202.6861
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,3011.81,120.4724,70247.25,1323.1585
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,7404.66,370.233,77651.91,1693.3915
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,37787.3,37409.427,37787.3,37409.427
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,5804.51,5688.4198,43591.81,43097.8468
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,23583.0,22875.51,67174.81,65973.3568
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,2993.5,2873.76,70168.31,68847.1168
2026-03-13T14:10:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,7395.0,7025.25,77563.31,75872.3668
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,7556.3,75.563,7556.3,75.563
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,3968.22,79.3644,11524.52,154.9274
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,2305.33,69.1599,13829.85,224.0873
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,1186.14,47.4456,15015.99,271.5329
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,940.7,47.035,15956.69,318.5679
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,7920.86,7841.6514,7920.86,7841.6514
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,4117.91,4035.5518,12038.77,11877.2032
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,2422.13,2349.4661,14460.9,14226.6693
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,1216.25,1167.6,15677.15,15394.2693
2026-03-13T14:11:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,1113.2,1057.54,16790.35,16451.8093
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,38782.3,387.823,38782.3,387.823
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,6804.42,136.0884,45586.72,523.9114
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,25099.01,752.9703,70685.73,1276.8817
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,3005.5,120.22,73691.23,1397.1017
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,8435.0,421.75,82126.23,1818.8517
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,37787.3,37409.427,37787.3,37409.427
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,5804.51,5688.4198,43591.81,43097.8468
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,25083.01,24330.5197,68674.82,67428.3665
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,2993.5,2873.76,71668.32,70302.1265
2026-03-13T14:11:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,7435.0,7063.25,79103.32,77365.3765
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,7066.3,70.663,7066.3,70.663
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,3700.22,74.0044,10766.52,144.6674
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,2208.33,66.2499,12974.85,210.9173
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,1216.03,48.6412,14190.88,259.5585
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,920.7,46.035,15111.58,305.5935
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,7187.03,7115.1597,7187.03,7115.1597
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,3821.64,3745.2072,11008.67,10860.3669
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,2225.13,2158.3761,13233.8,13018.743
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,2623.4,2518.464,15857.2,15537.207
2026-03-13T14:12:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,1211.18,1150.621,17068.38,16687.828
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,38787.3,387.873,38787.3,387.873
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,6804.42,136.0884,45591.72,523.9614
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,25099.01,752.9703,70690.73,1276.9317
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,3005.5,120.22,73696.23,1397.1517
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,8435.0,421.75,82131.23,1818.9017
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,37792.3,37414.377,37792.3,37414.377
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,5804.51,5688.4198,43596.81,43102.7968
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,25083.01,24330.5197,68679.82,67433.3165
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,2993.5,2873.76,71673.32,70307.0765
2026-03-13T14:12:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,7435.0,7063.25,79108.32,77370.3265
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,6561.3,65.613,6561.3,65.613
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,3640.22,72.8044,10201.52,138.4174
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,1934.33,58.0299,12135.85,196.4473
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,1252.53,50.1012,13388.38,246.5485
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,775.7,38.785,14164.08,285.3335
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,1,0.99,8387.25,8303.3775,8387.25,8303.3775
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,2,0.98,3899.2,3821.216,12286.45,12124.5935
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,3,0.97,2065.03,2003.0791,14351.48,14127.6726
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,4,0.96,1108.15,1063.824,15459.63,15191.4966
2026-03-13T14:13:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,ask,5,0.95,1302.7,1237.565,16762.33,16429.0616
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,38787.3,387.873,38787.3,387.873
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,6804.42,136.0884,45591.72,523.9614
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,25765.68,772.9704,71357.4,1296.9318
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,3005.5,120.22,74362.9,1417.1518
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,8435.0,421.75,82797.9,1838.9018
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,37817.96,37439.7804,37817.96,37439.7804
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,5804.51,5688.4198,43622.47,43128.2002
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,25083.01,24330.5197,68705.48,67458.7199
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,2993.5,2873.76,71698.98,70332.4799
2026-03-13T14:13:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,7435.0,7063.25,79133.98,77395.7299
2026-03-13T14:14:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,1,0.01,6224.97,62.2497,6224.97,62.2497
2026-03-13T14:14:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,2,0.02,2620.22,52.4044,8845.19,114.6541
2026-03-13T14:14:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,3,0.03,1129.32,33.8796,9974.51,148.5337
2026-03-13T14:14:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,4,0.04,547.53,21.9012,10522.04,170.4349
2026-03-13T14:14:35Z,1567951,5m,btc-updown-5m-1773411000,11631890080343008311175989031501639259415817254550287307114272915489465367320,bid,5,0.05,446.0,22.3,10968.04,192.7349
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,8277.3,82.773,8277.3,82.773
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,6669.42,133.3884,14946.72,216.1614
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,13639.0,409.17,28585.72,625.3314
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,3095.5,123.82,31681.22,749.1514
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,2175.0,108.75,33856.22,857.9014
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,7307.96,7234.8804,7307.96,7234.8804
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,5669.51,5556.1198,12977.47,12791.0002
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,13623.0,13214.31,26600.47,26005.3102
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,3083.5,2960.16,29683.97,28965.4702
2026-03-13T14:14:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,1175.0,1116.25,30858.97,30081.7202
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,7982.7,79.827,7982.7,79.827
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,7417.42,148.3484,15400.12,228.1754
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,3672.0,110.16,19072.12,338.3354
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,3213.25,128.53,22285.37,466.8654
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,1648.73,82.4365,23934.1,549.3019
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,7626.17,7549.9083,7626.17,7549.9083
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,5837.51,5720.7598,13463.68,13270.6681
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,3674.44,3564.2068,17138.12,16834.8749
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,3279.14,3147.9744,20417.26,19982.8493
2026-03-13T14:15:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,1585.93,1506.6335,22003.19,21489.4828
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,37732.3,377.323,37732.3,377.323
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,5794.83,115.8966,43527.13,493.2196
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,23699.0,710.97,67226.13,1204.1896
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,3110.5,124.42,70336.63,1328.6096
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,7450.0,372.5,77786.63,1701.1096
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,37830.28,37451.9772,37830.28,37451.9772
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,5810.31,5694.1038,43640.59,43146.081
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,23688.0,22977.36,67328.59,66123.441
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,3098.5,2974.56,70427.09,69098.001
2026-03-13T14:15:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,7440.0,7068.0,77867.09,76166.001
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,8265.04,82.6504,8265.04,82.6504
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,4467.42,89.3484,12732.46,171.9988
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,2475.33,74.2599,15207.79,246.2587
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,1325.5,53.02,16533.29,299.2787
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,1287.59,64.3795,17820.88,363.6582
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,7647.46,7570.9854,7647.46,7570.9854
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,4157.51,4074.3598,11804.97,11645.3452
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,2344.44,2274.1068,14149.41,13919.452
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,1281.89,1230.6144,15431.3,15150.0664
2026-03-13T14:16:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,1056.57,1003.7415,16487.87,16153.8079
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,38772.3,387.723,38772.3,387.723
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,6794.83,135.8966,45567.13,523.6196
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,25199.01,755.9703,70766.14,1279.5899
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,3110.5,124.42,73876.64,1404.0099
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,8490.0,424.5,82366.64,1828.5099
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,37875.28,37496.5272,37875.28,37496.5272
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,5810.31,5694.1038,43685.59,43190.631
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,25188.01,24432.3697,68873.6,67623.0007
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,3098.5,2974.56,71972.1,70597.5607
2026-03-13T14:16:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,7480.0,7106.0,79452.1,77703.5607
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,7081.93,70.8193,7081.93,70.8193
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,4698.33,93.9666,11780.26,164.7859
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,2873.82,86.2146,14654.08,251.0005
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,1282.51,51.3004,15936.59,302.3009
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,1488.59,74.4295,17425.18,376.7304
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,8287.95,8205.0705,8287.95,8205.0705
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,3859.51,3782.3198,12147.46,11987.3903
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,2243.22,2175.9234,14390.68,14163.3137
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,1138.5,1092.96,15529.18,15256.2737
2026-03-13T14:17:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,973.8,925.11,16502.98,16181.3837
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,38757.3,387.573,38757.3,387.573
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,6794.83,135.8966,45552.13,523.4696
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,25865.68,775.9704,71417.81,1299.44
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,3110.5,124.42,74528.31,1423.86
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,8490.0,424.5,83018.31,1848.36
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,37855.28,37476.7272,37855.28,37476.7272
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,5810.31,5694.1038,43665.59,43170.831
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,25854.68,25079.0396,69520.27,68249.8706
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,3098.5,2974.56,72618.77,71224.4306
2026-03-13T14:17:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,7480.0,7106.0,80098.77,78330.4306
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,8243.22,82.4322,8243.22,82.4322
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,4696.11,93.9222,12939.33,176.3544
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,2587.45,77.6235,15526.78,253.9779
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,1167.26,46.6904,16694.04,300.6683
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,1081.32,54.066,17775.36,354.7343
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,7785.03,7707.1797,7785.03,7707.1797
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,3799.51,3723.5198,11584.54,11430.6995
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,2089.22,2026.5434,13673.76,13457.2429
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,1132.75,1087.44,14806.51,14544.6829
2026-03-13T14:18:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,728.8,692.36,15535.31,15237.0429
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,38762.3,387.623,38762.3,387.623
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,6794.83,135.8966,45557.13,523.5196
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,25865.68,775.9704,71422.81,1299.49
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,3110.5,124.42,74533.31,1423.91
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,8490.0,424.5,83023.31,1848.41
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,37860.28,37481.6772,37860.28,37481.6772
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,5810.31,5694.1038,43670.59,43175.781
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,25854.68,25079.0396,69525.27,68254.8206
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,3098.5,2974.56,72623.77,71229.3806
2026-03-13T14:18:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,7480.0,7106.0,80103.77,78335.3806
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,1,0.01,7873.97,78.7397,7873.97,78.7397
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,2,0.02,5012.12,100.2424,12886.09,178.9821
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,3,0.03,1570.06,47.1018,14456.15,226.0839
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,4,0.04,962.86,38.5144,15419.01,264.5983
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,bid,5,0.05,815.82,40.791,16234.83,305.3893
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,1,0.99,7964.7,7885.053,7964.7,7885.053
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,2,0.98,3809.51,3733.3198,11774.21,11618.3728
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,3,0.97,1039.39,1008.2083,12813.6,12626.5811
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,4,0.96,1085.0,1041.6,13898.6,13668.1811
2026-03-13T14:19:35Z,1568211,5m,btc-updown-5m-1773411300,21574396800947069379185918418597386700782400781786616186312657842642259861049,ask,5,0.95,397.13,377.2735,14295.73,14045.4546
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,8252.3,82.523,8252.3,82.523
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,6659.83,133.1966,14912.13,215.7196
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,13739.0,412.17,28651.13,627.8896
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,3200.5,128.02,31851.63,755.9096
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,2230.0,111.5,34081.63,867.4096
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,7350.28,7276.7772,7350.28,7276.7772
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,5675.31,5561.8038,13025.59,12838.581
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,13728.0,13316.16,26753.59,26154.741
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,3188.5,3060.96,29942.09,29215.701
2026-03-13T14:19:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,1220.0,1159.0,31162.09,30374.701
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,7603.86,76.0386,7603.86,76.0386
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,5027.83,100.5566,12631.69,176.5952
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,3170.33,95.1099,15802.02,271.7051
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,2431.14,97.2456,18233.16,368.9507
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,1398.84,69.942,19632.0,438.8927
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,7930.28,7850.9772,7930.28,7850.9772
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,5133.31,5030.6438,13063.59,12881.621
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,3326.11,3226.3267,16389.7,16107.9477
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,2696.89,2589.0144,19086.59,18696.9621
2026-03-13T14:20:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,1494.34,1419.623,20580.93,20116.5851
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,43224.3,432.243,43224.3,432.243
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,6125.66,122.5132,49349.96,554.7562
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,23699.0,710.97,73048.96,1265.7262
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,2860.5,114.42,75909.46,1380.1462
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,7430.0,371.5,83339.46,1751.6462
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,43322.26,42889.0374,43322.26,42889.0374
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,6141.09,6018.2682,49463.35,48907.3056
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,23688.0,22977.36,73151.35,71884.6656
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,2848.5,2734.56,75999.85,74619.2256
2026-03-13T14:20:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,7440.0,7068.0,83439.85,81687.2256
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,7493.25,74.9325,7493.25,74.9325
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,4067.83,81.3566,11561.08,156.2891
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,2405.33,72.1599,13966.41,228.449
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,1248.25,49.93,15214.66,278.379
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,971.07,48.5535,16185.73,326.9325
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,7895.04,7816.0896,7895.04,7816.0896
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,4223.31,4138.8438,12118.35,11954.9334
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,2516.11,2440.6267,14634.46,14395.5601
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,1354.14,1299.9744,15988.6,15695.5345
2026-03-13T14:21:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,1267.34,1203.973,17255.94,16899.5075
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,44224.3,442.243,44224.3,442.243
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,7125.66,142.5132,51349.96,584.7562
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,25199.01,755.9703,76548.97,1340.7265
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,2860.5,114.42,79409.47,1455.1465
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,8470.0,423.5,87879.47,1878.6465
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,43322.26,42889.0374,43322.26,42889.0374
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,6141.09,6018.2682,49463.35,48907.3056
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,25188.01,24432.3697,74651.36,73339.6753
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,2848.5,2734.56,77499.86,76074.2353
2026-03-13T14:21:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,7480.0,7106.0,84979.86,83180.2353
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,6982.86,69.8286,6982.86,69.8286
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,3799.83,75.9966,10782.69,145.8252
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,2353.33,70.5999,13136.02,216.4251
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,1240.5,49.62,14376.52,266.0451
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,1031.07,51.5535,15407.59,317.5986
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,7736.68,7659.3132,7736.68,7659.3132
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,2,0.98,4011.64,3931.4072,11748.32,11590.7204
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,3,0.97,2482.25,2407.7825,14230.57,13998.5029
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,4,0.96,1561.74,1499.2704,15792.31,15497.7733
2026-03-13T14:22:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,5,0.95,1200.34,1140.323,16992.65,16638.0963
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,44239.3,442.393,44239.3,442.393
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,7125.66,142.5132,51364.96,584.9062
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,25865.68,775.9704,77230.64,1360.8766
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,2860.5,114.42,80091.14,1475.2966
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,8470.0,423.5,88561.14,1898.7966
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,43337.26,42903.8874,43337.26,42903.8874
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,6141.09,6018.2682,49478.35,48922.1556
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,25854.68,25079.0396,75333.03,74001.1952
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,2848.5,2734.56,78181.53,76735.7552
2026-03-13T14:22:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,7480.0,7106.0,85661.53,83841.7552
2026-03-13T14:23:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,6201.81,62.0181,6201.81,62.0181
2026-03-13T14:23:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,2819.83,56.3966,9021.64,118.4147
2026-03-13T14:23:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,1394.27,41.8281,10415.91,160.2428
2026-03-13T14:23:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,627.0,25.08,11042.91,185.3228
2026-03-13T14:23:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,840.07,42.0035,11882.98,227.3263
2026-03-13T14:23:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,ask,1,0.99,1045.85,1035.3915,1045.85,1035.3915
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,44234.3,442.343,44234.3,442.343
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,7120.66,142.4132,51354.96,584.7562
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,25910.68,777.3204,77265.64,1362.0766
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,2855.5,114.22,80121.14,1476.2966
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,8465.0,423.25,88586.14,1899.5466
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,43332.26,42898.9374,43332.26,42898.9374
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,6136.09,6013.3682,49468.35,48912.3056
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,25849.68,25074.1896,75318.03,73986.4952
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,2843.5,2729.76,78161.53,76716.2552
2026-03-13T14:23:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,7475.0,7101.25,85636.53,83817.5052
2026-03-13T14:24:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,1,0.01,6031.81,60.3181,6031.81,60.3181
2026-03-13T14:24:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,2,0.02,2754.83,55.0966,8786.64,115.4147
2026-03-13T14:24:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,3,0.03,1374.27,41.2281,10160.91,156.6428
2026-03-13T14:24:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,4,0.04,527.0,21.08,10687.91,177.7228
2026-03-13T14:24:35Z,1568238,5m,btc-updown-5m-1773411600,18600121149234365410591499983727864859527546916983826996421173481761791534690,bid,5,0.05,480.0,24.0,11167.91,201.7228
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,13729.3,137.293,13729.3,137.293
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,6990.66,139.8132,20719.96,277.1062
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,13739.0,412.17,34458.96,689.2762
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,2925.5,117.02,37384.46,806.2962
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,2210.0,110.5,39594.46,916.7962
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,12827.26,12698.9874,12827.26,12698.9874
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,6006.09,5885.9682,18833.35,18584.9556
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,13728.0,13316.16,32561.35,31901.1156
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,2938.5,2820.96,35499.85,34722.0756
2026-03-13T14:24:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,1220.0,1159.0,36719.85,35881.0756
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,13799.86,137.9986,13799.86,137.9986
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,6468.66,129.3732,20268.52,267.3718
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,3877.0,116.31,24145.52,383.6818
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,3153.25,126.13,27298.77,509.8118
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,1694.31,84.7155,28993.08,594.5273
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,13193.58,13061.6442,13193.58,13061.6442
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,6129.09,6006.5082,19322.67,19068.1524
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,3854.45,3738.8165,23177.12,22806.9689
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,3303.17,3171.0432,26480.29,25978.0121
2026-03-13T14:25:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,1591.58,1512.001,28071.87,27490.0131
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,42637.3,426.373,42637.3,426.373
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,5712.01,114.2402,48349.31,540.6132
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,23589.0,707.67,71938.31,1248.2832
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,3100.5,124.02,75038.81,1372.3032
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,7475.0,373.75,82513.81,1746.0532
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,42759.05,42331.4595,42759.05,42331.4595
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,5743.74,5628.8652,48502.79,47960.3247
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,23683.0,22972.51,72185.79,70932.8347
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,3093.5,2969.76,75279.29,73902.5947
2026-03-13T14:25:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,7480.0,7106.0,82759.29,81008.5947
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,13843.85,138.4385,13843.85,138.4385
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,4538.66,90.7732,18382.51,229.2117
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,2537.46,76.1238,20919.97,305.3355
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,1340.5,53.62,22260.47,358.9555
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,1175.31,58.7655,23435.78,417.721
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,13012.26,12882.1374,13012.26,12882.1374
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,4399.09,4311.1082,17411.35,17193.2456
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,2394.45,2322.6165,19805.8,19515.8621
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,1438.17,1380.6432,21243.97,20896.5053
2026-03-13T14:26:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,986.58,937.251,22230.55,21833.7563
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,43657.64,436.5764,43657.64,436.5764
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,6717.07,134.3414,50374.71,570.9178
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,25089.01,752.6703,75463.72,1323.5881
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,3107.61,124.3044,78571.33,1447.8925
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,8470.0,423.5,87041.33,1871.3925
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,42789.36,42361.4664,42789.36,42361.4664
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,5743.74,5628.8652,48533.1,47990.3316
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,25183.01,24427.5197,73716.11,72417.8513
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,3100.48,2976.4608,76816.59,75394.3121
2026-03-13T14:26:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,7475.0,7101.25,84291.59,82495.5621
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,12672.66,126.7266,12672.66,126.7266
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,4170.66,83.4132,16843.32,210.1398
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,2373.79,71.2137,19217.11,281.3535
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,1220.5,48.82,20437.61,330.1735
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,1015.31,50.7655,21452.92,380.939
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,13243.88,13111.4412,13243.88,13111.4412
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,4577.89,4486.3322,17821.77,17597.7734
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,2467.45,2393.4265,20289.22,19991.1999
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,1475.92,1416.8832,21765.14,21408.0831
2026-03-13T14:27:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,1110.64,1055.108,22875.78,22463.1911
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,43667.3,436.673,43667.3,436.673
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,6712.01,134.2402,50379.31,570.9132
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,25755.68,772.6704,76134.99,1343.5836
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,3100.5,124.02,79235.49,1467.6036
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,8470.0,423.5,87705.49,1891.1036
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,42789.05,42361.1595,42789.05,42361.1595
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,5743.74,5628.8652,48532.79,47990.0247
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,25183.01,24427.5197,73715.8,72417.5444
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,3093.5,2969.76,76809.3,75387.3044
2026-03-13T14:27:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,7475.0,7101.25,84284.3,82488.5544
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,13417.65,134.1765,13417.65,134.1765
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,5531.65,110.633,18949.3,244.8095
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,2408.46,72.2538,21357.76,317.0633
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,2288.77,91.5508,23646.53,408.6141
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,1003.4,50.17,24649.93,458.7841
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,12128.88,12007.5912,12128.88,12007.5912
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,4081.09,3999.4682,16209.97,16007.0594
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,2048.45,1986.9965,18258.42,17994.0559
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,1356.78,1302.5088,19615.2,19296.5647
2026-03-13T14:28:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,747.87,710.4765,20363.07,20007.0412
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,44062.66,440.6266,44062.66,440.6266
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,6712.01,134.2402,50774.67,574.8668
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,25755.68,772.6704,76530.35,1347.5372
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,3100.5,124.02,79630.85,1471.5572
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,8470.0,423.5,88100.85,1895.0572
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,42889.05,42460.1595,42889.05,42460.1595
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,5743.74,5628.8652,48632.79,48089.0247
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,25849.68,25074.1896,74482.47,73163.2143
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,3093.5,2969.76,77575.97,76132.9743
2026-03-13T14:28:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,7475.0,7101.25,85050.97,83234.2243
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,1,0.01,13530.68,135.3068,13530.68,135.3068
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,2,0.02,4350.81,87.0162,17881.49,222.323
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,3,0.03,1001.46,30.0438,18882.95,252.3668
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,4,0.04,1312.8,52.512,20195.75,304.8788
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,bid,5,0.05,110.0,5.5,20305.75,310.3788
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,1,0.99,11746.59,11629.1241,11746.59,11629.1241
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,2,0.98,4061.09,3979.8682,15807.68,15608.9923
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,3,0.97,983.45,953.9465,16791.13,16562.9388
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,4,0.96,694.03,666.2688,17485.16,17229.2076
2026-03-13T14:29:35Z,1568260,5m,btc-updown-5m-1773411900,20808488569689481442281301514665925020283058332332395652627857521097771844646,ask,5,0.95,454.56,431.832,17939.72,17661.0396
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,13557.66,135.5766,13557.66,135.5766
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,6582.01,131.6402,20139.67,267.2168
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,13634.0,409.02,33773.67,676.2368
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,3195.5,127.82,36969.17,804.0568
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,2215.0,110.75,39184.17,914.8068
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,12384.05,12260.2095,12384.05,12260.2095
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,5613.74,5501.4652,17997.79,17761.6747
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,13728.0,13316.16,31725.79,31077.8347
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,3188.5,3060.96,34914.29,34138.7947
2026-03-13T14:29:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,1220.0,1159.0,36134.29,35297.7947
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,13164.66,131.6466,13164.66,131.6466
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,4855.01,97.1002,18019.67,228.7468
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,2990.33,89.7099,21010.0,318.4567
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,2416.14,96.6456,23426.14,415.1023
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,1876.0,93.8,25302.14,508.9023
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,13410.61,13276.5039,13410.61,13276.5039
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,5021.74,4921.3052,18432.35,18197.8091
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,3329.61,3229.7217,21761.96,21427.5308
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,2683.5,2576.16,24445.46,24003.6908
2026-03-13T14:30:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,1686.5,1602.175,26131.96,25605.8658
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,43665.72,436.6572,43665.72,436.6572
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,6738.97,134.7794,50404.69,571.4366
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,25228.01,756.8403,75632.7,1328.2769
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,3137.56,125.5024,78770.26,1453.7793
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,8495.0,424.75,87265.26,1878.5293
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,42708.67,42281.5833,42708.67,42281.5833
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,5738.76,5623.9848,48447.43,47905.5681
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,25144.01,24389.6897,73591.44,72295.2578
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,3075.52,2952.4992,76666.96,75247.757
2026-03-13T14:30:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,7475.0,7101.25,84141.96,82349.007
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,13063.66,130.6366,13063.66,130.6366
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,4020.01,80.4002,17083.67,211.0368
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,2330.33,69.9099,19414.0,280.9467
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,1341.14,53.6456,20755.14,334.5923
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,1141.0,57.05,21896.14,391.6423
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,14416.61,14272.4439,14416.61,14272.4439
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,4066.74,3985.4052,18483.35,18257.8491
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,2536.28,2460.1916,21019.63,20718.0407
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,1286.25,1234.8,22305.88,21952.8407
2026-03-13T14:31:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,2013.5,1912.825,24319.38,23865.6657
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,43670.72,436.7072,43670.72,436.7072
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,6738.97,134.7794,50409.69,571.4866
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,25228.01,756.8403,75637.7,1328.3269
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,3137.56,125.5024,78775.26,1453.8293
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,8495.0,424.75,87270.26,1878.5793
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,42713.67,42286.5333,42713.67,42286.5333
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,5738.76,5623.9848,48452.43,47910.5181
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,25144.01,24389.6897,73596.44,72300.2078
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,3075.52,2952.4992,76671.96,75252.707
2026-03-13T14:31:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,7475.0,7101.25,84146.96,82353.957
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,12570.26,125.7026,12570.26,125.7026
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,3752.01,75.0402,16322.27,200.7428
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,2243.33,67.2999,18565.6,268.0427
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,1265.5,50.62,19831.1,318.6627
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,1626.0,81.3,21457.1,399.9627
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,12668.16,12541.4784,12668.16,12541.4784
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,6062.97,5941.7106,18731.13,18483.189
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,2554.28,2477.6516,21285.41,20960.8406
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,1648.92,1582.9632,22934.33,22543.8038
2026-03-13T14:32:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,1303.75,1238.5625,24238.08,23782.3663
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,43665.3,436.653,43665.3,436.653
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,6733.94,134.6788,50399.24,571.3318
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,25894.68,776.8404,76293.92,1348.1722
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,3130.5,125.22,79424.42,1473.3922
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,8495.0,424.75,87919.42,1898.1422
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,42708.28,42281.1972,42708.28,42281.1972
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,5733.76,5619.0848,48442.04,47900.282
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,25810.68,25036.3596,74252.72,72936.6416
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,3068.5,2945.76,77321.22,75882.4016
2026-03-13T14:32:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,7475.0,7101.25,84796.22,82983.6516
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,12069.59,120.6959,12069.59,120.6959
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,3692.01,73.8402,15761.6,194.5361
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,674.33,20.2299,16435.93,214.766
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,617.0,24.68,17052.93,239.446
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,890.0,44.5,17942.93,283.946
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,14257.09,14114.5191,14257.09,14114.5191
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,4580.24,4488.6352,18837.33,18603.1543
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,920.89,893.2633,19758.22,19496.4176
2026-03-13T14:33:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,36.83,35.3568,19795.05,19531.7744
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,43665.3,436.653,43665.3,436.653
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,6733.94,134.6788,50399.24,571.3318
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,25894.68,776.8404,76293.92,1348.1722
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,3130.5,125.22,79424.42,1473.3922
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,8495.0,424.75,87919.42,1898.1422
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,42708.28,42281.1972,42708.28,42281.1972
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,5733.76,5619.0848,48442.04,47900.282
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,25810.68,25036.3596,74252.72,72936.6416
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,3068.5,2945.76,77321.22,75882.4016
2026-03-13T14:33:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,7475.0,7101.25,84796.22,82983.6516
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,1,0.01,12487.51,124.8751,12487.51,124.8751
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,2,0.02,12427.01,248.5402,24914.52,373.4153
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,3,0.03,679.5,20.385,25594.02,393.8003
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,4,0.04,11454.75,458.19,37048.77,851.9903
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,bid,5,0.05,725.0,36.25,37773.77,888.2403
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,1,0.99,14437.36,14292.9864,14437.36,14292.9864
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,2,0.98,4265.5,4180.19,18702.86,18473.1764
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,3,0.97,275.47,267.2059,18978.33,18740.3823
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,4,0.96,818.06,785.3376,19796.39,19525.7199
2026-03-13T14:34:35Z,1568263,5m,btc-updown-5m-1773412200,35319099775098604051229399736561265736355990984832138510597273161391950981181,ask,5,0.95,44.27,42.0565,19840.66,19567.7764
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,13160.3,131.603,13160.3,131.603
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,6603.94,132.0788,19764.24,263.6818
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,13763.0,412.89,33527.24,676.5718
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,3200.5,128.02,36727.74,804.5918
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,2240.0,112.0,38967.74,916.5918
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,12203.28,12081.2472,12203.28,12081.2472
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,5603.76,5491.6848,17807.04,17572.932
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,13689.0,13278.33,31496.04,30851.262
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,3163.5,3036.96,34659.54,33888.222
2026-03-13T14:34:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,1220.0,1159.0,35879.54,35047.222
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,13438.84,134.3884,13438.84,134.3884
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,6531.94,130.6388,19970.78,265.0272
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,3531.0,105.93,23501.78,370.9572
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,3148.25,125.93,26650.03,496.8872
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,2081.16,104.058,28731.19,600.9452
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,12459.28,12334.6872,12459.28,12334.6872
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,5336.76,5230.0248,17796.04,17564.712
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,3410.44,3308.1268,21206.48,20872.8388
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,2953.5,2835.36,24159.98,23708.1988
2026-03-13T14:35:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,1276.66,1212.827,25436.64,24921.0258
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,42660.3,426.603,42660.3,426.603
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,5734.2,114.684,48394.5,541.287
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,23727.33,711.8199,72121.83,1253.1069
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,3280.5,131.22,75402.33,1384.3269
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,7435.0,371.75,82837.33,1756.0769
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,42735.28,42307.9272,42735.28,42307.9272
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,5731.88,5617.2424,48467.16,47925.1696
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,23645.33,22935.9701,72112.49,70861.1397
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,3138.5,3012.96,75250.99,73874.0997
2026-03-13T14:35:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,7450.0,7077.5,82700.99,80951.5997
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,14098.57,140.9857,14098.57,140.9857
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,4725.41,94.5082,18823.98,235.4939
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,3007.74,90.2322,21831.72,325.7261
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,1287.25,51.49,23118.97,377.2161
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,749.42,37.471,23868.39,414.6871
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,12398.28,12274.2972,12398.28,12274.2972
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,4016.76,3936.4248,16415.04,16210.722
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,2300.44,2231.4268,18715.48,18442.1488
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,1073.5,1030.56,19788.98,19472.7088
2026-03-13T14:36:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,946.66,899.327,20735.64,20372.0358
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,43775.64,437.7564,43775.64,437.7564
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,6739.26,134.7852,50514.9,572.5416
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,25894.01,776.8203,76408.91,1349.3619
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,3037.61,121.5044,79446.52,1470.8663
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,8435.0,421.75,87881.52,1892.6163
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,42855.59,42427.0341,42855.59,42427.0341
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,5731.88,5617.2424,48587.47,48044.2765
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,25812.01,25037.6497,74399.48,73081.9262
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,2895.48,2779.6608,77294.96,75861.587
2026-03-13T14:36:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,7450.0,7077.5,84744.96,82939.087
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,1,0.01,8267.09,82.6709,8267.09,82.6709
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,2,0.02,2276.05,45.521,10543.14,128.1919
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,3,0.03,2296.02,68.8806,12839.16,197.0725
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,4,0.04,511.0,20.44,13350.16,217.5125
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,bid,5,0.05,386.0,19.3,13736.16,236.8125
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,11872.8,11754.072,11872.8,11754.072
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,2748.76,2693.7848,14621.56,14447.8568
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,907.44,880.2168,15529.0,15328.0736
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,581.25,558.0,16110.25,15886.0736
2026-03-13T14:37:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,895.66,850.877,17005.91,16736.9506
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,43790.3,437.903,43790.3,437.903
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,6734.2,134.684,50524.5,572.587
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,25894.01,776.8203,76418.51,1349.4073
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,3030.5,121.22,79449.01,1470.6273
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,8475.0,423.75,87924.01,1894.3773
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,42865.28,42436.6272,42865.28,42436.6272
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,5731.88,5617.2424,48597.16,48053.8696
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,25812.01,25037.6497,74409.17,73091.5193
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,2888.5,2772.96,77297.67,75864.4793
2026-03-13T14:37:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,7490.0,7115.5,84787.67,82979.9793
2026-03-13T14:38:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,11197.8,11085.822,11197.8,11085.822
2026-03-13T14:38:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,2683.76,2630.0848,13881.56,13715.9068
2026-03-13T14:38:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,1343.41,1303.1077,15224.97,15019.0145
2026-03-13T14:38:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,500.0,480.0,15724.97,15499.0145
2026-03-13T14:38:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,710.66,675.127,16435.63,16174.1415
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,43790.3,437.903,43790.3,437.903
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,6734.2,134.684,50524.5,572.587
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,25894.01,776.8203,76418.51,1349.4073
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,3030.5,121.22,79449.01,1470.6273
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,8475.0,423.75,87924.01,1894.3773
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,42865.28,42436.6272,42865.28,42436.6272
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,5731.88,5617.2424,48597.16,48053.8696
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,25812.01,25037.6497,74409.17,73091.5193
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,2888.5,2772.96,77297.67,75864.4793
2026-03-13T14:38:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,7490.0,7115.5,84787.67,82979.9793
2026-03-13T14:39:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,1,0.99,11217.8,11105.622,11217.8,11105.622
2026-03-13T14:39:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,2,0.98,2663.76,2610.4848,13881.56,13716.1068
2026-03-13T14:39:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,3,0.97,1348.58,1308.1226,15230.14,15024.2294
2026-03-13T14:39:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,4,0.96,480.0,460.8,15710.14,15485.0294
2026-03-13T14:39:35Z,1568284,5m,btc-updown-5m-1773412500,26971127905140101112877345165475694820823144179920291328054459650508772782201,ask,5,0.95,430.5,408.975,16140.64,15894.0044
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,13305.3,133.053,13305.3,133.053
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,6604.2,132.084,19909.5,265.137
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,13772.33,413.1699,33681.83,678.3069
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,3125.5,125.02,36807.33,803.3269
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,2240.0,112.0,39047.33,915.3269
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,12325.28,12202.0272,12325.28,12202.0272
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,5586.88,5475.1424,17912.16,17677.1696
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,13685.33,13274.7701,31597.49,30951.9397
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,2983.5,2864.16,34580.99,33816.0997
2026-03-13T14:39:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,1255.0,1192.25,35835.99,35008.3497
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,12748.36,127.4836,12748.36,127.4836
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,5692.2,113.844,18440.56,241.3276
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,3763.66,112.9098,22204.22,354.2374
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,3275.5,131.02,25479.72,485.2574
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,1794.57,89.7285,27274.29,574.9859
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,13349.84,13216.3416,13349.84,13216.3416
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,5774.88,5659.3824,19124.72,18875.724
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,3738.53,3626.3741,22863.25,22502.0981
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,3206.25,3078.0,26069.5,25580.0981
2026-03-13T14:40:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,1707.5,1622.125,27777.0,27202.2231
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,42807.39,428.0739,42807.39,428.0739
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,5805.04,116.1008,48612.43,544.1747
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,23732.33,711.9699,72344.76,1256.1446
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,3093.0,123.72,75437.76,1379.8646
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,7435.0,371.75,82872.76,1751.6146
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,42817.81,42389.6319,42817.81,42389.6319
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,5810.06,5693.8588,48627.87,48083.4907
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,23716.33,23004.8401,72344.2,71088.3308
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,3088.06,2964.5376,75432.26,74052.8684
2026-03-13T14:40:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,7435.0,7063.25,82867.26,81116.1184
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,13021.24,130.2124,13021.24,130.2124
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,4429.9,88.598,17451.14,218.8104
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,2565.66,76.9698,20016.8,295.7802
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,1500.5,60.02,21517.3,355.8002
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,1144.57,57.2285,22661.87,413.0287
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,13491.28,13356.3672,13491.28,13356.3672
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,4439.88,4351.0824,17931.16,17707.4496
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,2619.72,2541.1284,20550.88,20248.578
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,1563.5,1500.96,22114.38,21749.538
2026-03-13T14:41:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,1282.5,1218.375,23396.88,22967.913
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,44007.39,440.0739,44007.39,440.0739
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,6805.04,136.1008,50812.43,576.1747
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,25232.34,756.9702,76044.77,1333.1449
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,3093.0,123.72,79137.77,1456.8649
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,8435.0,421.75,87572.77,1878.6149
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,43017.81,42587.6319,43017.81,42587.6319
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,5810.06,5693.8588,48827.87,48281.4907
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,25216.34,24459.8498,74044.21,72741.3405
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,3088.06,2964.5376,77132.27,75705.8781
2026-03-13T14:41:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,7435.0,7063.25,84567.27,82769.1281
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,13342.68,133.4268,13342.68,133.4268
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,4353.61,87.0722,17696.29,220.499
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,2577.4,77.322,20273.69,297.821
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,4,0.04,1572.25,62.89,21845.94,360.711
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,5,0.05,1710.09,85.5045,23556.03,446.2155
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,12502.88,12377.8512,12502.88,12377.8512
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,3831.88,3755.2424,16334.76,16133.0936
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,2402.72,2330.6384,18737.48,18463.732
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,1373.5,1318.56,20110.98,19782.292
2026-03-13T14:42:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,1107.5,1052.125,21218.48,20834.417
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,44007.39,440.0739,44007.39,440.0739
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,6805.04,136.1008,50812.43,576.1747
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,25899.01,776.9703,76711.44,1353.145
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,3093.0,123.72,79804.44,1476.865
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,8495.0,424.75,88299.44,1901.615
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,43012.39,42582.2661,43012.39,42582.2661
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,5805.03,5688.9294,48817.42,48271.1955
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,25883.01,25106.5197,74700.43,73377.7152
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,3081.0,2957.76,77781.43,76335.4752
2026-03-13T14:42:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,7495.0,7120.25,85276.43,83455.7252
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,1,0.01,11876.2,118.762,11876.2,118.762
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,2,0.02,5222.25,104.445,17098.45,223.207
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,bid,3,0.03,2082.56,62.4768,19181.01,285.6838
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,11991.07,11871.1593,11991.07,11871.1593
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,3771.88,3696.4424,15762.95,15567.6017
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,1873.72,1817.5084,17636.67,17385.1101
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,725.0,696.0,18361.67,18081.1101
2026-03-13T14:43:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,871.5,827.925,19233.17,18909.0351
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,43025.93,430.2593,43025.93,430.2593
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,5805.04,116.1008,48830.97,546.3601
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,25899.01,776.9703,74729.98,1323.3304
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,3093.0,123.72,77822.98,1447.0504
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,7495.0,374.75,85317.98,1821.8004
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,43962.39,43522.7661,43962.39,43522.7661
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,6790.03,6654.2294,50752.42,50176.9955
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,25878.01,25101.6697,76630.43,75278.6652
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,3081.0,2957.76,79711.43,78236.4252
2026-03-13T14:43:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,8495.0,8070.25,88206.43,86306.6752
2026-03-13T14:44:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,1,0.99,11486.97,11372.1003,11486.97,11372.1003
2026-03-13T14:44:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,2,0.98,2938.38,2879.6124,14425.35,14251.7127
2026-03-13T14:44:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,3,0.97,1316.63,1277.1311,15741.98,15528.8438
2026-03-13T14:44:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,4,0.96,560.0,537.6,16301.98,16066.4438
2026-03-13T14:44:35Z,1568289,5m,btc-updown-5m-1773412800,69456699023654982470028113046689490119458066993273260702599105315313434672310,ask,5,0.95,501.5,476.425,16803.48,16542.8688
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,12541.54,125.4154,12541.54,125.4154
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,5675.04,113.5008,18216.58,238.9162
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,13777.33,413.3199,31993.91,652.2361
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,3188.0,127.52,35181.91,779.7561
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,1240.0,62.0,36421.91,841.7561
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,13457.39,13322.8161,13457.39,13322.8161
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,6660.03,6526.8294,20117.42,19849.6455
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,13756.33,13343.6401,33873.75,33193.2856
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,3176.0,3048.96,37049.75,36242.2456
2026-03-13T14:44:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,2240.0,2128.0,39289.75,38370.2456
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,13137.54,131.3754,13137.54,131.3754
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,5896.84,117.9368,19034.38,249.3122
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,3863.66,115.9098,22898.04,365.222
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,3588.0,143.52,26486.04,508.742
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,1651.0,82.55,28137.04,591.292
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,13804.82,13666.7718,13804.82,13666.7718
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,5973.03,5853.5694,19777.85,19520.3412
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,3955.38,3836.7186,23733.23,23357.0598
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,3476.0,3336.96,27209.23,26694.0198
2026-03-13T14:45:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,1956.5,1858.675,29165.73,28552.6948
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,42795.37,427.9537,42795.37,427.9537
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,5790.32,115.8064,48585.69,543.7601
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,23727.33,711.8199,72313.02,1255.58
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,3105.5,124.22,75418.52,1379.8
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,7435.0,371.75,82853.52,1751.55
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,43762.39,43324.7661,43762.39,43324.7661
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,6789.59,6653.7982,50551.98,49978.5643
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,23711.33,22999.9901,74263.31,72978.5544
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,3093.5,2969.76,77356.81,75948.3144
2026-03-13T14:45:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,8435.0,8013.25,85791.81,83961.5644
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,13402.16,134.0216,13402.16,134.0216
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,4351.84,87.0368,17754.0,221.0584
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,2514.44,75.4332,20268.44,296.4916
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,1323.0,52.92,21591.44,349.4116
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,1122.2,56.11,22713.64,405.5216
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,13333.56,13200.2244,13333.56,13200.2244
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,4198.03,4114.0694,17531.59,17314.2938
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,2560.38,2483.5686,20091.97,19797.8624
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,1401.0,1344.96,21492.97,21142.8224
2026-03-13T14:46:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,1136.5,1079.675,22629.47,22222.4974
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,42795.37,427.9537,42795.37,427.9537
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,5790.32,115.8064,48585.69,543.7601
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,25894.01,776.8203,74479.7,1320.5804
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,3105.5,124.22,77585.2,1444.8004
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,7435.0,371.75,85020.2,1816.5504
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,43762.39,43324.7661,43762.39,43324.7661
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,6789.59,6653.7982,50551.98,49978.5643
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,25878.01,25101.6697,76429.99,75080.234
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,3093.5,2969.76,79523.49,78049.994
2026-03-13T14:46:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,8435.0,8013.25,87958.49,86063.244
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,14950.08,149.5008,14950.08,149.5008
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,4117.47,82.3494,19067.55,231.8502
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,2589.11,77.6733,21656.66,309.5235
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,2278.85,91.154,23935.51,400.6775
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,1253.82,62.691,25189.33,463.3685
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,12687.51,12560.6349,12687.51,12560.6349
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,3840.03,3763.2294,16527.54,16323.8643
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,2383.38,2311.8786,18910.92,18635.7429
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,1276.0,1224.96,20186.92,19860.7029
2026-03-13T14:47:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,1021.5,970.425,21208.42,20831.1279
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,42800.37,428.0037,42800.37,428.0037
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,5790.32,115.8064,48590.69,543.8101
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,25894.01,776.8203,74484.7,1320.6304
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,3105.5,124.22,77590.2,1444.8504
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,7495.0,374.75,85085.2,1819.6004
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,43767.39,43329.7161,43767.39,43329.7161
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,6789.59,6653.7982,50556.98,49983.5143
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,25878.01,25101.6697,76434.99,75085.184
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,3093.5,2969.76,79528.49,78054.944
2026-03-13T14:47:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,8495.0,8070.25,88023.49,86125.194
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,1,0.01,12826.36,128.2636,12826.36,128.2636
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,2,0.02,4305.22,86.1044,17131.58,214.368
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,3,0.03,2342.25,70.2675,19473.83,284.6355
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,4,0.04,1358.83,54.3532,20832.66,338.9887
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,bid,5,0.05,1034.71,51.7355,21867.37,390.7242
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,12149.18,12027.6882,12149.18,12027.6882
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,3780.03,3704.4294,15929.21,15732.1176
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,2104.38,2041.2486,18033.59,17773.3662
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,1320.5,1267.68,19354.09,19041.0462
2026-03-13T14:48:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,806.5,766.175,20160.59,19807.2212
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,42800.37,428.0037,42800.37,428.0037
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,5790.32,115.8064,48590.69,543.8101
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,25894.01,776.8203,74484.7,1320.6304
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,3105.5,124.22,77590.2,1444.8504
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,7495.0,374.75,85085.2,1819.6004
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,43767.39,43329.7161,43767.39,43329.7161
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,6789.59,6653.7982,50556.98,49983.5143
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,25878.01,25101.6697,76434.99,75085.184
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,3093.5,2969.76,79528.49,78054.944
2026-03-13T14:48:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,8495.0,8070.25,88023.49,86125.194
2026-03-13T14:49:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,1,0.99,11699.89,11582.8911,11699.89,11582.8911
2026-03-13T14:49:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,2,0.98,2760.03,2704.8294,14459.92,14287.7205
2026-03-13T14:49:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,3,0.97,1284.37,1245.8389,15744.29,15533.5594
2026-03-13T14:49:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,4,0.96,665.5,638.88,16409.79,16172.4394
2026-03-13T14:49:35Z,1568300,5m,btc-updown-5m-1773413100,33955972612376817588630429540956797632278428302686008864210151584479840810370,ask,5,0.95,475.5,451.725,16885.29,16624.1644
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,12295.37,122.9537,12295.37,122.9537
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,5660.32,113.2064,17955.69,236.1601
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,13772.33,413.1699,31728.02,649.33
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,3200.5,128.02,34928.52,777.35
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,1240.0,62.0,36168.52,839.35
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,13262.39,13129.7661,13262.39,13129.7661
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,6659.59,6526.3982,19921.98,19656.1643
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,13756.33,13343.6401,33678.31,32999.8044
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,3188.5,3060.96,36866.81,36060.7644
2026-03-13T14:49:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,2240.0,2128.0,39106.81,38188.7644
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,13306.17,133.0617,13306.17,133.0617
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,6051.02,121.0204,19357.19,254.0821
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,3980.33,119.4099,23337.52,373.492
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,3478.25,139.13,26815.77,512.622
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,1897.0,94.85,28712.77,607.472
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,12680.92,12554.1108,12680.92,12554.1108
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,5862.59,5745.3382,18543.51,18299.449
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,3843.35,3728.0495,22386.86,22027.4985
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,3368.5,3233.76,25755.36,25261.2585
2026-03-13T14:50:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,1663.52,1580.344,27418.88,26841.6025
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,42809.45,428.0945,42809.45,428.0945
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,5688.31,113.7662,48497.76,541.8607
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,23527.33,705.8199,72025.09,1247.6806
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,3075.5,123.02,75100.59,1370.7006
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,7430.0,371.5,82530.59,1742.2006
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,42765.49,42337.8351,42765.49,42337.8351
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,5698.41,5584.4418,48463.9,47922.2769
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,23621.91,22913.2527,72085.81,70835.5296
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,3068.5,2945.76,75154.31,73781.2896
2026-03-13T14:50:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,8443.83,8021.6385,83598.14,81802.9281
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,12940.48,129.4048,12940.48,129.4048
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,4385.2,87.704,17325.68,217.1088
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,2610.33,78.3099,19936.01,295.4187
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,1538.25,61.53,21474.26,356.9487
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,1327.42,66.371,22801.68,423.3197
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,12659.49,12532.8951,12659.49,12532.8951
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,4127.59,4045.0382,16787.08,16577.9333
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,2473.35,2399.1495,19260.43,18977.0828
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,1318.5,1265.76,20578.93,20242.8428
2026-03-13T14:51:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,1098.68,1043.746,21677.61,21286.5888
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,42809.45,428.0945,42809.45,428.0945
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,5688.31,113.7662,48497.76,541.8607
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,25694.01,770.8203,74191.77,1312.681
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,3075.5,123.02,77267.27,1435.701
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,7470.0,373.5,84737.27,1809.201
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,43748.39,43310.9061,43748.39,43310.9061
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,6690.12,6556.3176,50438.51,49867.2237
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,25778.01,25004.6697,76216.52,74871.8934
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,3068.5,2945.76,79285.02,77817.6534
2026-03-13T14:51:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,8475.0,8051.25,87760.02,85868.9034
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,13798.86,137.9886,13798.86,137.9886
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,3977.06,79.5412,17775.92,217.5298
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,3,0.03,2390.47,71.7141,20166.39,289.2439
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,4,0.04,1219.68,48.7872,21386.07,338.0311
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,5,0.05,1122.42,56.121,22508.49,394.1521
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,12195.16,12073.2084,12195.16,12073.2084
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,3899.59,3821.5982,16094.75,15894.8066
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,2426.35,2353.5595,18521.1,18248.3661
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,1323.5,1270.56,19844.6,19518.9261
2026-03-13T14:52:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,1051.5,998.925,20896.1,20517.8511
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,42909.45,429.0945,42909.45,429.0945
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,5688.31,113.7662,48597.76,542.8607
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,25694.01,770.8203,74291.77,1313.681
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,3075.5,123.02,77367.27,1436.701
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,7490.0,374.5,84857.27,1811.201
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,43848.39,43409.9061,43848.39,43409.9061
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,6690.12,6556.3176,50538.51,49966.2237
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,25778.01,25004.6697,76316.52,74970.8934
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,3068.5,2945.76,79385.02,77916.6534
2026-03-13T14:52:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,8495.0,8070.25,87880.02,85986.9034
2026-03-13T14:53:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,1,0.01,8388.68,83.8868,8388.68,83.8868
2026-03-13T14:53:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,bid,2,0.02,380.34,7.6068,8769.02,91.4936
2026-03-13T14:53:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,11669.01,11552.3199,11669.01,11552.3199
2026-03-13T14:53:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,2954.59,2895.4982,14623.6,14447.8181
2026-03-13T14:53:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,947.35,918.9295,15570.95,15366.7476
2026-03-13T14:53:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,770.0,739.2,16340.95,16105.9476
2026-03-13T14:53:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,925.5,879.225,17266.45,16985.1726
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,42914.45,429.1445,42914.45,429.1445
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,5688.31,113.7662,48602.76,542.9107
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,25744.01,772.3203,74346.77,1315.231
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,3175.5,127.02,77522.27,1442.251
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,7490.0,374.5,85012.27,1816.751
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,43853.39,43414.8561,43853.39,43414.8561
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,6690.12,6556.3176,50543.51,49971.1737
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,25828.01,25053.1697,76371.52,75024.3434
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,3168.5,3041.76,79540.02,78066.1034
2026-03-13T14:53:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,8495.0,8070.25,88035.02,86136.3534
2026-03-13T14:54:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,1,0.99,11289.01,11176.1199,11289.01,11176.1199
2026-03-13T14:54:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,2,0.98,2809.59,2753.3982,14098.6,13929.5181
2026-03-13T14:54:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,3,0.97,1362.35,1321.4795,15460.95,15250.9976
2026-03-13T14:54:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,4,0.96,505.0,484.8,15965.95,15735.7976
2026-03-13T14:54:35Z,1568301,5m,btc-updown-5m-1773413400,36121682063343016002287346684875486183734681534845970602629579494953174484873,ask,5,0.95,440.5,418.475,16406.45,16154.2726
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,12409.45,124.0945,12409.45,124.0945
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,5558.31,111.1662,17967.76,235.2607
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,13572.33,407.1699,31540.09,642.4306
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,3170.5,126.82,34710.59,769.2506
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,1235.0,61.75,35945.59,831.0006
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,13348.39,13214.9061,13348.39,13214.9061
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,6560.12,6428.9176,19908.51,19643.8237
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,13656.33,13246.6401,33564.84,32890.4638
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,3138.5,3012.96,36703.34,35903.4238
2026-03-13T14:54:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,2240.0,2128.0,38943.34,38031.4238
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,12648.31,126.4831,12648.31,126.4831
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,4400.55,88.011,17048.86,214.4941
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,2533.66,76.0098,19582.52,290.5039
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,1525.5,61.02,21108.02,351.5239
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,1298.18,64.909,22406.2,416.4329
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,12959.25,12829.6575,12959.25,12829.6575
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,4523.54,4433.0692,17482.79,17262.7267
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,2659.33,2579.5501,20142.12,19842.2768
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,1611.25,1546.8,21753.37,21389.0768
2026-03-13T14:55:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,1338.5,1271.575,23091.87,22660.6518
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,42714.34,427.1434,42714.34,427.1434
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,5634.21,112.6842,48348.55,539.8276
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,24627.34,738.8202,72975.89,1278.6478
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,3080.5,123.22,76056.39,1401.8678
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,7375.0,368.75,83431.39,1770.6178
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,43709.03,43271.9397,43709.03,43271.9397
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,6647.7,6514.746,50356.73,49786.6857
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,24620.01,23881.4097,74976.74,73668.0954
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,3074.81,2951.8176,78051.55,76619.913
2026-03-13T14:55:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,8384.66,7965.427,86436.21,84585.34
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,12988.24,129.8824,12988.24,129.8824
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,4065.55,81.311,17053.79,211.1934
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,2273.66,68.2098,19327.45,279.4032
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,1348.25,53.93,20675.7,333.3332
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,1093.18,54.659,21768.88,387.9922
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,13019.03,12888.8397,13019.03,12888.8397
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,4243.54,4158.6692,17262.57,17047.5089
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,2559.33,2482.5501,19821.9,19530.059
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,1423.5,1366.56,21245.4,20896.619
2026-03-13T14:56:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,1172.5,1113.875,22417.9,22010.494
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,42719.34,427.1934,42719.34,427.1934
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,5634.21,112.6842,48353.55,539.8776
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,24627.34,738.8202,72980.89,1278.6978
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,3080.5,123.22,76061.39,1401.9178
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,7415.0,370.75,83476.39,1772.6678
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,43686.39,43249.5261,43686.39,43249.5261
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,6634.29,6501.6042,50320.68,49751.1303
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,24611.34,23872.9998,74932.02,73624.1301
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,3068.5,2945.76,78000.52,76569.8901
2026-03-13T14:56:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,8415.0,7994.25,86415.52,84564.1401
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,13621.9,136.219,13621.9,136.219
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,4215.49,84.3098,17837.39,220.5288
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,3,0.03,2703.27,81.0981,20540.66,301.6269
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,4,0.04,1097.3,43.892,21637.96,345.5189
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,5,0.05,639.49,31.9745,22277.45,377.4934
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,12175.28,12053.5272,12175.28,12053.5272
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,3854.39,3777.3022,16029.67,15830.8294
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,2282.03,2213.5691,18311.7,18044.3985
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,1218.5,1169.76,19530.2,19214.1585
2026-03-13T14:57:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,1006.5,956.175,20536.7,20170.3335
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,42719.34,427.1934,42719.34,427.1934
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,5634.21,112.6842,48353.55,539.8776
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,24627.34,738.8202,72980.89,1278.6978
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,3080.5,123.22,76061.39,1401.9178
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,7435.0,371.75,83496.39,1773.6678
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,43686.39,43249.5261,43686.39,43249.5261
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,6634.29,6501.6042,50320.68,49751.1303
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,24611.34,23872.9998,74932.02,73624.1301
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,3068.5,2945.76,78000.52,76569.8901
2026-03-13T14:57:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,8435.0,8013.25,86435.52,84583.1401
2026-03-13T14:58:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,1,0.01,14699.24,146.9924,14699.24,146.9924
2026-03-13T14:58:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,bid,2,0.02,3225.09,64.5018,17924.33,211.4942
2026-03-13T14:58:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,11709.77,11592.6723,11709.77,11592.6723
2026-03-13T14:58:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,3889.7,3811.906,15599.47,15404.5783
2026-03-13T14:58:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,633.04,614.0488,16232.51,16018.6271
2026-03-13T14:58:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,570.0,547.2,16802.51,16565.8271
2026-03-13T14:58:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,781.5,742.425,17584.01,17308.2521
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,42719.34,427.1934,42719.34,427.1934
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,5634.21,112.6842,48353.55,539.8776
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,24677.34,740.3202,73030.89,1280.1978
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,3180.5,127.22,76211.39,1407.4178
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,7435.0,371.75,83646.39,1779.1678
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,43686.39,43249.5261,43686.39,43249.5261
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,6634.29,6501.6042,50320.68,49751.1303
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,25328.01,24568.1697,75648.69,74319.3
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,3143.5,3017.76,78792.19,77337.06
2026-03-13T14:58:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,8435.0,8013.25,87227.19,85350.31
2026-03-13T14:59:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,1,0.99,11259.77,11147.1723,11259.77,11147.1723
2026-03-13T14:59:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,2,0.98,2890.7,2832.886,14150.47,13980.0583
2026-03-13T14:59:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,3,0.97,1207.93,1171.6921,15358.4,15151.7504
2026-03-13T14:59:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,4,0.96,485.0,465.6,15843.4,15617.3504
2026-03-13T14:59:35Z,1568322,5m,btc-updown-5m-1773413700,4203743977863667521067784543661792516157540158944107944302822419351176776707,ask,5,0.95,576.5,547.675,16419.9,16165.0254
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,12214.34,122.1434,12214.34,122.1434
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,5504.21,110.0842,17718.55,232.2276
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,13172.33,395.1699,30890.88,627.3975
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,3175.5,127.02,34066.38,754.4175
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,1180.0,59.0,35246.38,813.4175
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,13181.39,13049.5761,13181.39,13049.5761
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,6504.29,6374.2042,19685.68,19423.7803
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,13156.33,12761.6401,32842.01,32185.4204
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,3138.5,3012.96,35980.51,35198.3804
2026-03-13T14:59:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,2180.0,2071.0,38160.51,37269.3804
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,13065.34,130.6534,13065.34,130.6534
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,5781.94,115.6388,18847.28,246.2922
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,3313.66,99.4098,22160.94,345.702
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,3420.5,136.82,25581.44,482.522
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,1898.16,94.908,27479.6,577.43
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,13103.25,12972.2175,13103.25,12972.2175
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,5872.29,5754.8442,18975.54,18727.0617
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,3502.66,3397.5802,22478.2,22124.6419
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,3673.5,3526.56,26151.7,25651.2019
2026-03-13T15:00:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,1862.5,1769.375,28014.2,27420.5769
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,42759.37,427.5937,42759.37,427.5937
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,5649.22,112.9844,48408.59,540.5781
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,23117.33,693.5199,71525.92,1234.098
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,3060.5,122.42,74586.42,1356.518
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,7360.0,368.0,81946.42,1724.518
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,42666.39,42239.7261,42666.39,42239.7261
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,5633.78,5521.1044,48300.17,47760.8305
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,23130.33,22436.4201,71430.5,70197.2506
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,3048.5,2926.56,74479.0,73123.8106
2026-03-13T15:00:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,7360.0,6992.0,81839.0,80115.8106
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,12601.0,126.01,12601.0,126.01
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,4063.58,81.2716,16664.58,207.2816
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,1880.21,56.4063,18544.79,263.6879
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,1335.5,53.42,19880.29,317.1079
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,1133.16,56.658,21013.45,373.7659
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,13354.75,13221.2025,13354.75,13221.2025
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,4147.29,4064.3442,17502.04,17285.5467
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,2057.07,1995.3579,19559.11,19280.9046
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,1358.5,1304.16,20917.61,20585.0646
2026-03-13T15:01:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,1157.5,1099.625,22075.11,21684.6896
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,42759.37,427.5937,42759.37,427.5937
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,5649.22,112.9844,48408.59,540.5781
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,24622.34,738.6702,73030.93,1279.2483
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,3060.5,122.42,76091.43,1401.6683
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,7405.0,370.25,83496.43,1771.9183
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,43671.39,43234.6761,43671.39,43234.6761
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,6633.78,6501.1044,50305.17,49735.7805
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,24635.34,23896.2798,74940.51,73632.0603
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,3048.5,2926.56,77989.01,76558.6203
2026-03-13T15:01:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,8405.0,7984.75,86394.01,84543.3703
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,14164.34,141.6434,14164.34,141.6434
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,3812.78,76.2556,17977.12,217.899
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,1828.21,54.8463,19805.33,272.7453
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,1325.26,53.0104,21130.59,325.7557
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,1109.41,55.4705,22240.0,381.2262
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,12346.99,12223.5201,12346.99,12223.5201
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,3970.62,3891.2076,16317.61,16114.7277
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,2028.22,1967.3734,18345.83,18082.1011
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,1325.1,1272.096,19670.93,19354.1971
2026-03-13T15:02:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,1162.5,1104.375,20833.43,20458.5721
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,42874.37,428.7437,42874.37,428.7437
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,5649.22,112.9844,48523.59,541.7281
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,25299.01,758.9703,73822.6,1300.6984
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,3060.5,122.42,76883.1,1423.1184
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,7480.0,374.0,84363.1,1797.1184
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,43786.39,43348.5261,43786.39,43348.5261
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,6633.78,6501.1044,50420.17,49849.6305
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,25312.01,24552.6497,75732.18,74402.2802
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,3048.5,2926.56,78780.68,77328.8402
2026-03-13T15:02:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,8470.0,8046.5,87250.68,85375.3402
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,12321.75,123.2175,12321.75,123.2175
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,3822.78,76.4556,16144.53,199.6731
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,743.66,22.3098,16888.19,221.9829
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,160.0,6.4,17048.19,228.3829
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,125.0,6.25,17173.19,234.6329
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,12185.79,12063.9321,12185.79,12063.9321
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,3935.62,3856.9076,16121.41,15920.8397
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,1499.22,1454.2434,17620.63,17375.0831
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,681.6,654.336,18302.23,18029.4191
2026-03-13T15:03:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,986.5,937.175,19288.73,18966.5941
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,42874.37,428.7437,42874.37,428.7437
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,5649.22,112.9844,48523.59,541.7281
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,25299.01,758.9703,73822.6,1300.6984
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,3060.5,122.42,76883.1,1423.1184
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,7480.0,374.0,84363.1,1797.1184
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,44191.96,43750.0404,44191.96,43750.0404
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,6633.78,6501.1044,50825.74,50251.1448
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,25312.01,24552.6497,76137.75,74803.7945
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,3048.5,2926.56,79186.25,77730.3545
2026-03-13T15:03:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,8480.0,8056.0,87666.25,85786.3545
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,1,0.01,13026.77,130.2677,13026.77,130.2677
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,2,0.02,4842.88,96.8576,17869.65,227.1253
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,3,0.03,356.88,10.7064,18226.53,237.8317
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,4,0.04,485.0,19.4,18711.53,257.2317
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,bid,5,0.05,30.0,1.5,18741.53,258.7317
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,1,0.99,12469.68,12344.9832,12469.68,12344.9832
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,2,0.98,3795.62,3719.7076,16265.3,16064.6908
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,3,0.97,771.21,748.0737,17036.51,16812.7645
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,4,0.96,416.6,399.936,17453.11,17212.7005
2026-03-13T15:04:35Z,1568365,5m,btc-updown-5m-1773414000,32083823827632500608502341352278516464023627955865711580037690559954677919945,ask,5,0.95,721.75,685.6625,18174.86,17898.363
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,12369.37,123.6937,12369.37,123.6937
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,5519.22,110.3844,17888.59,234.0781
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,13177.33,395.3199,31065.92,629.398
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,3055.5,122.22,34121.42,751.618
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,1225.0,61.25,35346.42,812.868
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,13686.96,13550.0904,13686.96,13550.0904
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,6503.78,6373.7044,20190.74,19923.7948
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,13190.33,12794.6201,33381.07,32718.4149
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,3043.5,2921.76,36424.57,35640.1749
2026-03-13T15:04:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,2225.0,2113.75,38649.57,37753.9249
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,13385.56,133.8556,13385.56,133.8556
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,5772.67,115.4534,19158.23,249.309
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,3288.66,98.6598,22446.89,347.9688
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,3280.5,131.22,25727.39,479.1888
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,1888.01,94.4005,27615.4,573.5893
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,13079.18,12948.3882,13079.18,12948.3882
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,5621.78,5509.3444,18700.96,18457.7326
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,3211.02,3114.6894,21911.98,21572.422
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,3208.5,3080.16,25120.48,24652.582
2026-03-13T15:05:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,1526.7,1450.365,26647.18,26102.947
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,42721.39,427.2139,42721.39,427.2139
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,5648.9,112.978,48370.29,540.1919
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,23089.33,692.6799,71459.62,1232.8718
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,3060.5,122.42,74520.12,1355.2918
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,7410.0,370.5,81930.12,1725.7918
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,42726.39,42299.1261,42726.39,42299.1261
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,5648.46,5535.4908,48374.85,47834.6169
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,23073.33,22381.1301,71448.18,70215.747
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,3048.5,2926.56,74496.68,73142.307
2026-03-13T15:05:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,7410.0,7039.5,81906.68,80181.807
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,12538.56,125.3856,12538.56,125.3856
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,4047.67,80.9534,16586.23,206.339
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,2014.8,60.444,18601.03,266.783
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,1200.5,48.02,19801.53,314.803
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,1021.0,51.05,20822.53,365.853
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,13791.46,13653.5454,13791.46,13653.5454
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,4546.65,4455.717,18338.11,18109.2624
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,2211.69,2145.3393,20549.8,20254.6017
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,1315.25,1262.64,21865.05,21517.2417
2026-03-13T15:06:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,1146.5,1089.175,23011.55,22606.4167
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,12726.39,127.2639,12726.39,127.2639
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,5648.9,112.978,18375.29,240.2419
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,14589.34,437.6802,32964.63,677.9221
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,3060.5,122.42,36025.13,800.3421
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,1450.0,72.5,37475.13,872.8421
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,13676.39,13539.6261,13676.39,13539.6261
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,6633.46,6500.7908,20309.85,20040.4169
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,14568.34,14131.2898,34878.19,34171.7067
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,3048.5,2926.56,37926.69,37098.2667
2026-03-13T15:06:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,2450.0,2327.5,40376.69,39425.7667
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,11845.43,118.4543,11845.43,118.4543
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,3829.64,76.5928,15675.07,195.0471
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,1922.8,57.684,17597.87,252.7311
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,1130.5,45.22,18728.37,297.9511
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,990.0,49.5,19718.37,347.4511
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,12872.4,12743.676,12872.4,12743.676
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,2,0.98,5510.33,5400.1234,18382.73,18143.7994
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,3,0.97,2112.03,2048.6691,20494.76,20192.4685
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,4,0.96,1414.34,1357.7664,21909.1,21550.2349
2026-03-13T15:07:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,5,0.95,71.38,67.811,21980.48,21618.0459
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,12735.03,127.3503,12735.03,127.3503
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,5648.9,112.978,18383.93,240.3283
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,15456.01,463.6803,33839.94,704.0086
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,3060.5,122.42,36900.44,826.4286
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,1470.0,73.5,38370.44,899.9286
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,13676.39,13539.6261,13676.39,13539.6261
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,6633.46,6500.7908,20309.85,20040.4169
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,15435.01,14971.9597,35744.86,35012.3766
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,3048.5,2926.56,38793.36,37938.9366
2026-03-13T15:07:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,2470.0,2346.5,41263.36,40285.4366
2026-03-13T15:08:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.01,11273.08,112.7308,11273.08,112.7308
2026-03-13T15:08:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.02,2912.12,58.2424,14185.2,170.9732
2026-03-13T15:08:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.03,1085.81,32.5743,15271.01,203.5475
2026-03-13T15:08:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.04,582.0,23.28,15853.01,226.8275
2026-03-13T15:08:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.05,790.0,39.5,16643.01,266.3275
2026-03-13T15:08:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,ask,1,0.99,4811.02,4762.9098,4811.02,4762.9098
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,12735.03,127.3503,12735.03,127.3503
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,5648.9,112.978,18383.93,240.3283
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,25456.01,763.6803,43839.94,1004.0086
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,3360.5,134.42,47200.44,1138.4286
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,7470.0,373.5,54670.44,1511.9286
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,13676.39,13539.6261,13676.39,13539.6261
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,6633.46,6500.7908,20309.85,20040.4169
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,15435.01,14971.9597,35744.86,35012.3766
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,3348.5,3214.56,39093.36,38226.9366
2026-03-13T15:08:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,2470.0,2346.5,41563.36,40573.4366
2026-03-13T15:09:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,1,0.001,1050.0,1.05,1050.0,1.05
2026-03-13T15:09:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,2,0.01,10897.89,108.9789,11947.89,110.0289
2026-03-13T15:09:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,3,0.02,2907.12,58.1424,14855.01,168.1713
2026-03-13T15:09:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,4,0.03,1080.81,32.4243,15935.82,200.5956
2026-03-13T15:09:35Z,1568381,5m,btc-updown-5m-1773414300,67797086452016806590681096335297662363259723351358691738968997871482131553477,bid,5,0.04,497.0,19.88,16432.82,220.4756
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,12175.03,121.7503,12175.03,121.7503
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,5503.9,110.078,17678.93,231.8283
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,13329.33,399.8799,31008.26,631.7082
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,3355.5,134.22,34363.76,765.9282
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,1215.0,60.75,35578.76,826.6782
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,13214.1,13081.959,13214.1,13081.959
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,6503.46,6373.3908,19717.56,19455.3498
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,13313.33,12913.9301,33030.89,32369.2799
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,3343.5,3209.76,36374.39,35579.0399
2026-03-13T15:09:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,2215.0,2104.25,38589.39,37683.2899
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,12814.47,128.1447,12814.47,128.1447
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,5866.9,117.338,18681.37,245.4827
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,3555.66,106.6698,22237.03,352.1525
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,3645.5,145.82,25882.53,497.9725
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,1778.17,88.9085,27660.7,586.881
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,13212.71,13080.5829,13212.71,13080.5829
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,6009.03,5888.8494,19221.74,18969.4323
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,3484.77,3380.2269,22706.51,22349.6592
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,3496.25,3356.4,26202.76,25706.0592
2026-03-13T15:10:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,1623.5,1542.325,27826.26,27248.3842
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,12715.39,127.1539,12715.39,127.1539
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,5644.13,112.8826,18359.52,240.0365
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,13322.33,399.6699,31681.85,639.7064
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,3080.5,123.22,34762.35,762.9264
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,1450.0,72.5,36212.35,835.4264
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,12720.39,12593.1861,12720.39,12593.1861
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,5643.78,5530.9044,18364.17,18124.0905
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,13306.33,12907.1401,31670.5,31031.2306
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,3068.5,2945.76,34739.0,33976.9906
2026-03-13T15:10:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,1450.0,1377.5,36189.0,35354.4906
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,13040.78,130.4078,13040.78,130.4078
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,4458.12,89.1624,17498.9,219.5702
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,2340.66,70.2198,19839.56,289.79
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,1955.5,78.22,21795.06,368.01
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,1574.99,78.7495,23370.05,446.7595
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,12660.67,12534.0633,12660.67,12534.0633
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,4547.9,4456.942,17208.57,16991.0053
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,2234.77,2167.7269,19443.34,19158.7322
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,1738.5,1668.96,21181.84,20827.6922
2026-03-13T15:11:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,1307.5,1242.125,22489.34,22069.8172
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,12815.39,128.1539,12815.39,128.1539
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,5644.13,112.8826,18459.52,241.0365
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,14822.34,444.6702,33281.86,685.7067
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,3080.5,123.22,36362.36,808.9267
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,1450.0,72.5,37812.36,881.4267
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,13765.39,13627.7361,13765.39,13627.7361
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,6628.78,6496.2044,20394.17,20123.9405
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,14801.34,14357.2998,35195.51,34481.2403
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,3068.5,2945.76,38264.01,37427.0003
2026-03-13T15:11:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,2450.0,2327.5,40714.01,39754.5003
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,12005.15,120.0515,12005.15,120.0515
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,4259.0,85.18,16264.15,205.2315
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,2128.66,63.8598,18392.81,269.0913
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,1535.5,61.42,19928.31,330.5113
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,1365.58,68.279,21293.89,398.7903
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,13726.92,13589.6508,13726.92,13589.6508
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,4330.66,4244.0468,18057.58,17833.6976
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,2074.44,2012.2068,20132.02,19845.9044
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,1543.02,1481.2992,21675.04,21327.2036
2026-03-13T15:12:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,2137.5,2030.625,23812.54,23357.8286
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,12820.39,128.2039,12820.39,128.2039
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,5644.13,112.8826,18464.52,241.0865
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,14822.34,444.6702,33286.86,685.7567
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,3080.5,123.22,36367.36,808.9767
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,1470.0,73.5,37837.36,882.4767
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,13770.39,13632.6861,13770.39,13632.6861
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,6628.78,6496.2044,20399.17,20128.8905
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,14801.34,14357.2998,35200.51,34486.1903
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,3068.5,2945.76,38269.01,37431.9503
2026-03-13T15:12:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,2470.0,2346.5,40739.01,39778.4503
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,12331.78,123.3178,12331.78,123.3178
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,4425.12,88.5024,16756.9,211.8202
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,1499.66,44.9898,18256.56,256.81
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,1832.0,73.28,20088.56,330.09
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,1252.82,62.641,21341.38,392.731
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,11865.23,11746.5777,11865.23,11746.5777
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,3740.38,3665.5724,15605.61,15412.1501
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,1355.91,1315.2327,16961.52,16727.3828
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,1531.77,1470.4992,18493.29,18197.882
2026-03-13T15:13:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,1082.5,1028.375,19575.79,19226.257
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,42831.68,428.3168,42831.68,428.3168
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,5644.13,112.8826,48475.81,541.1994
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,25489.01,764.6703,73964.82,1305.8697
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,3080.5,123.22,77045.32,1429.0897
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,7470.0,373.5,84515.32,1802.5897
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,43770.39,43332.6861,43770.39,43332.6861
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,6628.78,6496.2044,50399.17,49828.8905
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,24801.34,24057.2998,75200.51,73886.1903
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,3068.5,2945.76,78269.01,76831.9503
2026-03-13T15:13:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,8470.0,8046.5,86739.01,84878.4503
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,1,0.01,11361.78,113.6178,11361.78,113.6178
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,2,0.02,4254.25,85.085,15616.03,198.7028
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,3,0.03,1204.66,36.1398,16820.69,234.8426
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,4,0.04,957.0,38.28,17777.69,273.1226
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,bid,5,0.05,717.82,35.891,18495.51,309.0136
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,1,0.99,12203.88,12081.8412,12203.88,12081.8412
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,2,0.98,4200.81,4116.7938,16404.69,16198.635
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,3,0.97,1253.58,1215.9726,17658.27,17414.6076
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,4,0.96,871.77,836.8992,18530.04,18251.5068
2026-03-13T15:14:35Z,1568405,5m,btc-updown-5m-1773414600,46266524564860928874665600721714411011662649727538828261803815448849618614563,ask,5,0.95,412.05,391.4475,18942.09,18642.9543
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,12326.68,123.2668,12326.68,123.2668
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,5514.13,110.2826,17840.81,233.5494
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,13367.33,401.0199,31208.14,634.5693
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,3175.5,127.02,34383.64,761.5893
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,1215.0,60.75,35598.64,822.3393
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,13265.39,13132.7361,13265.39,13132.7361
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,6498.78,6368.8044,19764.17,19501.5405
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,13346.33,12945.9401,33110.5,32447.4806
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,3163.5,3036.96,36274.0,35484.4406
2026-03-13T15:14:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,2215.0,2104.25,38489.0,37588.6906
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,12782.46,127.8246,12782.46,127.8246
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,5662.13,113.2426,18444.59,241.0672
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,3448.66,103.4598,21893.25,344.527
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,3325.5,133.02,25218.75,477.547
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,1601.0,80.05,26819.75,557.597
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,13345.32,13211.8668,13345.32,13211.8668
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,5785.47,5669.7606,19130.79,18881.6274
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,3537.86,3431.7242,22668.65,22313.3516
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,3416.25,3279.6,26084.9,25592.9516
2026-03-13T15:15:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,1806.5,1716.175,27891.4,27309.1266
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,42710.3,427.103,42710.3,427.103
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,5644.21,112.8842,48354.51,539.9872
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,23322.33,699.6699,71676.84,1239.6571
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,3080.5,123.22,74757.34,1362.8771
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,7455.0,372.75,82212.34,1735.6271
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,42715.3,42288.147,42715.3,42288.147
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,5643.43,5530.5614,48358.73,47818.7084
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,23306.33,22607.1401,71665.06,70425.8485
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,3068.5,2945.76,74733.56,73371.6085
2026-03-13T15:15:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,7455.0,7082.25,82188.56,80453.8585
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,12632.43,126.3243,12632.43,126.3243
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,4145.13,82.9026,16777.56,209.2269
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,2168.66,65.0598,18946.22,274.2867
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,1318.25,52.73,20264.47,327.0167
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,1011.0,50.55,21275.47,377.5667
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,12863.54,12734.9046,12863.54,12734.9046
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,4700.32,4606.3136,17563.86,17341.2182
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,2174.53,2109.2941,19738.39,19450.5123
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,1213.5,1164.96,20951.89,20615.4723
2026-03-13T15:16:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,1068.5,1015.075,22020.39,21630.5473
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,42715.3,427.153,42715.3,427.153
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,5644.21,112.8842,48359.51,540.0372
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,24655.67,739.6701,73015.18,1279.7073
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,3080.5,123.22,76095.68,1402.9273
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,7455.0,372.75,83550.68,1775.6773
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,43720.3,43283.097,43720.3,43283.097
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,6643.43,6510.5614,50363.73,49793.6584
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,24639.67,23900.4799,75003.4,73694.1383
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,3068.5,2945.76,78071.9,76639.8983
2026-03-13T15:16:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,8455.0,8032.25,86526.9,84672.1483
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,12054.36,120.5436,12054.36,120.5436
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,3890.61,77.8122,15944.97,198.3558
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,2026.66,60.7998,17971.63,259.1556
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,1130.5,45.22,19102.13,304.3756
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,991.0,49.55,20093.13,353.9256
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,14189.97,14048.0703,14189.97,14048.0703
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,4318.64,4232.2672,18508.61,18280.3375
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,2097.53,2034.6041,20606.14,20314.9416
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,2422.5,2325.6,23028.64,22640.5416
2026-03-13T15:17:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,981.5,932.425,24010.14,23572.9666
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,42683.18,426.8318,42683.18,426.8318
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,5629.21,112.5842,48312.39,539.416
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,25484.01,764.5203,73796.4,1303.9363
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,3080.5,123.22,76876.9,1427.1563
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,7475.0,373.75,84351.9,1800.9063
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,43720.3,43283.097,43720.3,43283.097
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,6643.43,6510.5614,50363.73,49793.6584
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,25473.01,24708.8197,75836.74,74502.4781
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,3068.5,2945.76,78905.24,77448.2381
2026-03-13T15:17:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,8475.0,8051.25,87380.24,85499.4881
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,11660.36,116.6036,11660.36,116.6036
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,3896.33,77.9266,15556.69,194.5302
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,1247.66,37.4298,16804.35,231.96
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,1082.0,43.28,17886.35,275.24
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,770.0,38.5,18656.35,313.74
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,12667.97,12541.2903,12667.97,12541.2903
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,4441.73,4352.8954,17109.7,16894.1857
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,1328.53,1288.6741,18438.23,18182.8598
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,1181.34,1134.0864,19619.57,19316.9462
2026-03-13T15:18:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,901.5,856.425,20521.07,20173.3712
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,42683.18,426.8318,42683.18,426.8318
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,5629.21,112.5842,48312.39,539.416
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,25484.01,764.5203,73796.4,1303.9363
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,3080.5,123.22,76876.9,1427.1563
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,7475.0,373.75,84351.9,1800.9063
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,43720.3,43283.097,43720.3,43283.097
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,6643.43,6510.5614,50363.73,49793.6584
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,25473.01,24708.8197,75836.74,74502.4781
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,3068.5,2945.76,78905.24,77448.2381
2026-03-13T15:18:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,8475.0,8051.25,87380.24,85499.4881
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,1,0.01,11390.46,113.9046,11390.46,113.9046
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,2,0.02,4024.02,80.4804,15414.48,194.385
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,3,0.03,992.66,29.7798,16407.14,224.1648
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,4,0.04,977.0,39.08,17384.14,263.2448
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,bid,5,0.05,507.81,25.3905,17891.95,288.6353
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,1,0.99,13691.82,13554.9018,13691.82,13554.9018
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,2,0.98,4716.03,4621.7094,18407.85,18176.6112
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,3,0.97,987.53,957.9041,19395.38,19134.5153
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,4,0.96,996.34,956.4864,20391.72,20091.0017
2026-03-13T15:19:35Z,1568609,5m,btc-updown-5m-1773414900,111780168717931815127243626286417039043115482259198310987726837600322414807743,ask,5,0.95,465.95,442.6525,20857.67,20533.6542
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,12178.18,121.7818,12178.18,121.7818
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,5499.21,109.9842,17677.39,231.766
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,13212.33,396.3699,30889.72,628.1359
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,3175.5,127.02,34065.22,755.1559
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,1220.0,61.0,35285.22,816.1559
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,13215.3,13083.147,13215.3,13083.147
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,6513.43,6383.1614,19728.73,19466.3084
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,13201.33,12805.2901,32930.06,32271.5985
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,3163.5,3036.96,36093.56,35308.5585
2026-03-13T15:19:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,2220.0,2109.0,38313.56,37417.5585
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,13369.86,133.6986,13369.86,133.6986
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,6127.21,122.5442,19497.07,256.2428
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,3448.66,103.4598,22945.73,359.7026
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,3455.5,138.22,26401.23,497.9226
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,1778.0,88.9,28179.23,586.8226
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,12667.45,12540.7755,12667.45,12540.7755
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,5736.43,5621.7014,18403.88,18162.4769
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,3337.86,3237.7242,21741.74,21400.2011
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,3378.5,3243.36,25120.24,24643.5611
2026-03-13T15:20:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,1641.5,1559.425,26761.74,26202.9861
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,42800.3,428.003,42800.3,428.003
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,5644.33,112.8866,48444.63,540.8896
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,23172.33,695.1699,71616.96,1236.0595
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,3080.5,123.22,74697.46,1359.2795
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,7410.0,370.5,82107.46,1729.7795
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,42805.3,42377.247,42805.3,42377.247
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,6643.69,6510.8162,49448.99,48888.0632
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,23156.33,22461.6401,72605.32,71349.7033
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,3068.5,2945.76,75673.82,74295.4633
2026-03-13T15:20:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,8410.0,7989.5,84083.82,82284.9633
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,12517.86,125.1786,12517.86,125.1786
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,3964.48,79.2896,16482.34,204.4682
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,2063.66,61.9098,18546.0,266.378
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,1200.5,48.02,19746.5,314.398
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,896.0,44.8,20642.5,359.198
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,14414.03,14269.8897,14414.03,14269.8897
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,4171.72,4088.2856,18585.75,18358.1753
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,2049.53,1988.0441,20635.28,20346.2194
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,1396.25,1340.4,22031.53,21686.6194
2026-03-13T15:21:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,2363.5,2245.325,24395.03,23931.9444
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,42810.3,428.103,42810.3,428.103
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,5644.33,112.8866,48454.63,540.9896
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,24822.34,744.6702,73276.97,1285.6598
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,3080.5,123.22,76357.47,1408.8798
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,7410.0,370.5,83767.47,1779.3798
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,43815.3,43377.147,43815.3,43377.147
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,6643.69,6510.8162,50458.99,49887.9632
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,24806.34,24062.1498,75265.33,73950.113
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,3068.5,2945.76,78333.83,76895.873
2026-03-13T15:21:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,8410.0,7989.5,86743.83,84885.373
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,12129.83,121.2983,12129.83,121.2983
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,3810.66,76.2132,15940.49,197.5115
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,2086.66,62.5998,18027.15,260.1113
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,1135.5,45.42,19162.65,305.5313
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,898.27,44.9135,20060.92,350.4448
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,12789.68,12661.7832,12789.68,12661.7832
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,4298.95,4212.971,17088.63,16874.7542
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,2155.86,2091.1842,19244.49,18965.9384
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,1379.07,1323.9072,20623.56,20289.8456
2026-03-13T15:22:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,1106.5,1051.175,21730.06,21341.0206
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,42766.75,427.6675,42766.75,427.6675
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,5629.33,112.5866,48396.08,540.2541
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,25484.01,764.5203,73880.09,1304.7744
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,3080.5,123.22,76960.59,1427.9944
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,7470.0,373.5,84430.59,1801.4944
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,43820.3,43382.097,43820.3,43382.097
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,6643.69,6510.8162,50463.99,49892.9132
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,25473.01,24708.8197,75937.0,74601.7329
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,3068.5,2945.76,79005.5,77547.4929
2026-03-13T15:22:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,8470.0,8046.5,87475.5,85593.9929
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,11906.84,119.0684,11906.84,119.0684
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,3998.67,79.9734,15905.51,199.0418
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,3,0.03,1392.75,41.7825,17298.26,240.8243
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,4,0.04,1342.0,53.68,18640.26,294.5043
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,5,0.05,1229.27,61.4635,19869.53,355.9678
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,12194.68,12072.7332,12194.68,12072.7332
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,3983.95,3904.271,16178.63,15977.0042
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,1276.86,1238.5542,17455.49,17215.5584
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,1425.57,1368.5472,18881.06,18584.1056
2026-03-13T15:23:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,871.5,827.925,19752.56,19412.0306
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,42772.28,427.7228,42772.28,427.7228
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,5629.33,112.5866,48401.61,540.3094
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,25484.01,764.5203,73885.62,1304.8297
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,3080.5,123.22,76966.12,1428.0497
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,7470.0,373.5,84436.12,1801.5497
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,43820.3,43382.097,43820.3,43382.097
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,6643.69,6510.8162,50463.99,49892.9132
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,25473.01,24708.8197,75937.0,74601.7329
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,3068.5,2945.76,79005.5,77547.4929
2026-03-13T15:23:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,8470.0,8046.5,87475.5,85593.9929
2026-03-13T15:24:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,1,0.01,12708.38,127.0838,12708.38,127.0838
2026-03-13T15:24:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,bid,2,0.02,932.82,18.6564,13641.2,145.7402
2026-03-13T15:24:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,1,0.99,11209.66,11097.5634,11209.66,11097.5634
2026-03-13T15:24:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,2,0.98,2951.27,2892.2446,14160.93,13989.808
2026-03-13T15:24:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,3,0.97,786.86,763.2542,14947.79,14753.0622
2026-03-13T15:24:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,4,0.96,585.57,562.1472,15533.36,15315.2094
2026-03-13T15:24:35Z,1568620,5m,btc-updown-5m-1773415200,37909670684767956521828619216943751692942045524471105589740275443752301058841,ask,5,0.95,383.11,363.9545,15916.47,15679.1639
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,13257.28,132.5728,13257.28,132.5728
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,6499.33,129.9866,19756.61,262.5594
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,13312.33,399.3699,33068.94,661.9293
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,3175.5,127.02,36244.44,788.9493
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,2215.0,110.75,38459.44,899.6993
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,12256.4,12133.836,12256.4,12133.836
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,5498.69,5388.7162,17755.09,17522.5522
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,13296.33,12897.4401,31051.42,30419.9923
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,3163.5,3036.96,34214.92,33456.9523
2026-03-13T15:24:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,1215.0,1154.25,35429.92,34611.2023
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,13303.68,133.0368,13303.68,133.0368
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,6053.58,121.0716,19357.26,254.1084
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,3598.66,107.9598,22955.92,362.0682
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,3405.5,136.22,26361.42,498.2882
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,1700.68,85.034,28062.1,583.3222
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,12729.12,12601.8288,12729.12,12601.8288
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,5789.67,5673.8766,18518.79,18275.7054
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,3387.77,3286.1369,21906.56,21561.8423
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,3328.5,3195.36,25235.06,24757.2023
2026-03-13T15:25:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,1586.5,1507.175,26821.56,26264.3773
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,42743.67,427.4367,42743.67,427.4367
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,5708.47,114.1694,48452.14,541.6061
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,23242.33,697.2699,71694.47,1238.876
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,3087.52,123.5008,74781.99,1362.3768
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,7420.0,371.0,82201.99,1733.3768
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,42655.72,42229.1628,42655.72,42229.1628
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,5694.32,5580.4336,48350.04,47809.5964
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,23221.33,22524.6901,71571.37,70334.2865
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,3075.56,2952.5376,74646.93,73286.8241
2026-03-13T15:25:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,7420.0,7049.0,82066.93,80335.8241
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,13346.68,133.4668,13346.68,133.4668
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,4127.72,82.5544,17474.4,216.0212
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,2015.33,60.4599,19489.73,276.4811
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,1195.5,47.82,20685.23,324.3011
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,1021.68,51.084,21706.91,375.3851
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,12517.99,12392.8101,12517.99,12392.8101
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,4026.88,3946.3424,16544.87,16339.1525
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,2002.77,1942.6869,18547.64,18281.8394
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,1248.5,1198.56,19796.14,19480.3994
2026-03-13T15:26:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,976.5,927.675,20772.64,20408.0744
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,42743.28,427.4328,42743.28,427.4328
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,5703.47,114.0694,48446.75,541.5022
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,24742.34,742.2702,73189.09,1283.7724
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,3080.5,123.22,76269.59,1406.9924
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,7670.0,383.5,83939.59,1790.4924
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,43655.3,43218.747,43655.3,43218.747
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,6689.29,6555.5042,50344.59,49774.2512
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,24721.34,23979.6998,75065.93,73753.951
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,3068.5,2945.76,78134.43,76699.711
2026-03-13T15:26:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,8670.0,8236.5,86804.43,84936.211
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,12986.48,129.8648,12986.48,129.8648
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,3904.58,78.0916,16891.06,207.9564
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,1645.47,49.3641,18536.53,257.3205
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,1195.5,47.82,19732.03,305.1405
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,1112.68,55.634,20844.71,360.7745
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,12148.99,12027.5001,12148.99,12027.5001
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,3826.35,3749.823,15975.34,15777.3231
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,1455.77,1412.0969,17431.11,17189.42
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,1228.5,1179.36,18659.61,18368.78
2026-03-13T15:27:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,986.5,937.175,19646.11,19305.955
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,42743.28,427.4328,42743.28,427.4328
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,5703.47,114.0694,48446.75,541.5022
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,25409.01,762.2703,73855.76,1303.7725
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,3080.5,123.22,76936.26,1426.9925
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,7730.0,386.5,84666.26,1813.4925
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,43655.3,43218.747,43655.3,43218.747
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,6689.29,6555.5042,50344.59,49774.2512
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,25388.01,24626.3697,75732.6,74400.6209
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,3068.5,2945.76,78801.1,77346.3809
2026-03-13T15:27:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,8730.0,8293.5,87531.1,85639.8809
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,1,0.01,12464.01,124.6401,12464.01,124.6401
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,2,0.02,4238.11,84.7622,16702.12,209.4023
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,3,0.03,1405.15,42.1545,18107.27,251.5568
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,4,0.04,1339.29,53.5716,19446.56,305.1284
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,bid,5,0.05,1002.32,50.116,20448.88,355.2444
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,11538.81,11423.4219,11538.81,11423.4219
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,3799.49,3723.5002,15338.3,15146.9221
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,1171.77,1136.6169,16510.07,16283.539
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,1195.01,1147.2096,17705.08,17430.7486
2026-03-13T15:28:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,764.5,726.275,18469.58,18157.0236
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,42743.28,427.4328,42743.28,427.4328
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,5703.47,114.0694,48446.75,541.5022
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,25409.01,762.2703,73855.76,1303.7725
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,3080.5,123.22,76936.26,1426.9925
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,7730.0,386.5,84666.26,1813.4925
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,43655.3,43218.747,43655.3,43218.747
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,6689.29,6555.5042,50344.59,49774.2512
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,25388.01,24626.3697,75732.6,74400.6209
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,3068.5,2945.76,78801.1,77346.3809
2026-03-13T15:28:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,8730.0,8293.5,87531.1,85639.8809
2026-03-13T15:29:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,1,0.99,209934.39,207835.0461,209934.39,207835.0461
2026-03-13T15:29:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,2,0.98,12110.35,11868.143,222044.74,219703.1891
2026-03-13T15:29:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,3,0.97,895.43,868.5671,222940.17,220571.7562
2026-03-13T15:29:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,4,0.96,29795.0,28603.2,252735.17,249174.9562
2026-03-13T15:29:35Z,1568688,5m,btc-updown-5m-1773415500,88612451250270336228003055191707754850546005137185827574749398176970750328366,ask,5,0.95,50373.0,47854.35,303108.17,297029.3062
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,12559.28,125.5928,12559.28,125.5928
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,5731.47,114.6294,18290.75,240.2222
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,3450.33,103.5099,21741.08,343.7321
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,3355.5,134.22,25096.58,477.9521
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,1665.0,83.25,26761.58,561.2021
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,13036.86,12906.4914,13036.86,12906.4914
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,5832.29,5715.6442,18869.15,18622.1356
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,3534.33,3428.3001,22403.48,22050.4357
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,3438.5,3300.96,25841.98,25351.3957
2026-03-13T15:29:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,1755.0,1667.25,27596.98,27018.6457
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,12974.28,129.7428,12974.28,129.7428
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,6215.73,124.3146,19190.01,254.0574
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,3508.66,105.2598,22698.67,359.3172
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,3435.5,137.42,26134.17,496.7372
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,1802.2,90.11,27936.37,586.8472
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,12683.79,12556.9521,12683.79,12556.9521
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,5777.29,5661.7442,18461.08,18218.6963
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,3413.29,3310.8913,21874.37,21529.5876
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,3288.5,3156.96,25162.87,24686.5476
2026-03-13T15:30:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,1571.5,1492.925,26734.37,26179.4726
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,12728.25,127.2825,12728.25,127.2825
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,5697.44,113.9488,18425.69,241.2313
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,3,0.03,13287.33,398.6199,31713.02,639.8512
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,4,0.04,3080.5,123.22,34793.52,763.0712
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,5,0.05,1670.0,83.5,36463.52,846.5712
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,12640.3,12513.897,12640.3,12513.897
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,5682.9,5569.242,18323.2,18083.139
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,13266.33,12868.3401,31589.53,30951.4791
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,3068.5,2945.76,34658.03,33897.2391
2026-03-13T15:30:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,1670.0,1586.5,36328.03,35483.7391
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,12689.0,126.89,12689.0,126.89
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,4466.53,89.3306,17155.53,216.2206
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,2063.66,61.9098,19219.19,278.1304
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,1340.5,53.62,20559.69,331.7504
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,1312.2,65.61,21871.89,397.3604
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,13236.93,13104.5607,13236.93,13104.5607
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,4163.65,4080.377,17400.58,17184.9377
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,2153.29,2088.6913,19553.87,19273.629
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,1613.5,1548.96,21167.37,20822.589
2026-03-13T15:31:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,1204.79,1144.5505,22372.16,21967.1395
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,42728.25,427.2825,42728.25,427.2825
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,5697.44,113.9488,48425.69,541.2313
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,3,0.03,24787.34,743.6202,73213.03,1284.8515
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,4,0.04,3080.5,123.22,76293.53,1408.0715
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,5,0.05,7670.0,383.5,83963.53,1791.5715
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,13640.3,13503.897,13640.3,13503.897
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,6682.9,6549.242,20323.2,20053.139
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,14766.34,14323.3498,35089.54,34376.4888
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,3068.5,2945.76,38158.04,37322.2488
2026-03-13T15:31:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,2670.0,2536.5,40828.04,39858.7488
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,12162.1,121.621,12162.1,121.621
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,4134.36,82.6872,16296.46,204.3082
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,1991.66,59.7498,18288.12,264.058
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,1290.5,51.62,19578.62,315.678
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,1092.2,54.61,20670.82,370.288
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,12921.93,12792.7107,12921.93,12792.7107
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,3962.73,3883.4754,16884.66,16676.1861
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,2057.49,1995.7653,18942.15,18671.9514
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,1273.5,1222.56,20215.65,19894.5114
2026-03-13T15:32:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,1262.58,1199.451,21478.23,21093.9624
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,42833.25,428.3325,42833.25,428.3325
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,5697.44,113.9488,48530.69,542.2813
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,3,0.03,25454.01,763.6203,73984.7,1305.9016
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,4,0.04,3080.5,123.22,77065.2,1429.1216
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,5,0.05,7730.0,386.5,84795.2,1815.6216
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,43745.3,43307.847,43745.3,43307.847
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,6682.9,6549.242,50428.2,49857.089
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,25433.01,24670.0197,75861.21,74527.1087
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,3068.5,2945.76,78929.71,77472.8687
2026-03-13T15:32:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,8730.0,8293.5,87659.71,85766.3687
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,11666.12,116.6612,11666.12,116.6612
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,4064.36,81.2872,15730.48,197.9484
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,1707.66,51.2298,17438.14,249.1782
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,1237.0,49.48,18675.14,298.6582
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,867.2,43.36,19542.34,342.0182
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,1,0.99,13347.49,13214.0151,13347.49,13214.0151
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,2,0.98,4017.88,3937.5224,17365.37,17151.5375
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,3,0.97,1640.63,1591.4111,19006.0,18742.9486
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,4,0.96,1071.6,1028.736,20077.6,19771.6846
2026-03-13T15:33:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,ask,5,0.95,791.58,752.001,20869.18,20523.6856
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,42833.25,428.3325,42833.25,428.3325
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,5697.44,113.9488,48530.69,542.2813
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,3,0.03,25454.01,763.6203,73984.7,1305.9016
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,4,0.04,3080.5,123.22,77065.2,1429.1216
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,5,0.05,7730.0,386.5,84795.2,1815.6216
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,43745.3,43307.847,43745.3,43307.847
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,6682.9,6549.242,50428.2,49857.089
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,25433.01,24670.0197,75861.21,74527.1087
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,3068.5,2945.76,78929.71,77472.8687
2026-03-13T15:33:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,8730.0,8293.5,87659.71,85766.3687
2026-03-13T15:34:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,1,0.01,11251.81,112.5181,11251.81,112.5181
2026-03-13T15:34:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,2,0.02,3048.22,60.9644,14300.03,173.4825
2026-03-13T15:34:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,3,0.03,1357.66,40.7298,15657.69,214.2123
2026-03-13T15:34:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,4,0.04,497.0,19.88,16154.69,234.0923
2026-03-13T15:34:35Z,1568693,5m,btc-updown-5m-1773415800,57708543684955594280331006161487818684587019386692140654523479621895035760756,bid,5,0.05,501.2,25.06,16655.89,259.1523
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,12328.25,123.2825,12328.25,123.2825
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,5567.44,111.3488,17895.69,234.6313
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,3,0.03,13332.33,399.9699,31228.02,634.6012
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,4,0.04,3175.5,127.02,34403.52,761.6212
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,5,0.05,1475.0,73.75,35878.52,835.3712
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,13240.3,13107.897,13240.3,13107.897
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,6552.9,6421.842,19793.2,19529.739
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,13311.33,12911.9901,33104.53,32441.7291
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,3163.5,3036.96,36268.03,35478.6891
2026-03-13T15:34:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,2475.0,2351.25,38743.03,37829.9391
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,13374.79,133.7479,13374.79,133.7479
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,6133.53,122.6706,19508.32,256.4185
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,3,0.03,3587.66,107.6298,23095.98,364.0483
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,4,0.04,3435.5,137.42,26531.48,501.4683
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,5,0.05,1960.2,98.01,28491.68,599.4783
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,12748.46,12620.9754,12748.46,12620.9754
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,5760.9,5645.682,18509.36,18266.6574
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,3442.86,3339.5742,21952.22,21606.2316
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,3358.5,3224.16,25310.72,24830.3916
2026-03-13T15:35:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,1670.4,1586.88,26981.12,26417.2716
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,42695.3,426.953,42695.3,426.953
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,5697.61,113.9522,48392.91,540.9052
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,23287.33,698.6199,71680.24,1239.5251
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,4,0.04,3080.5,123.22,74760.74,1362.7451
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,5,0.05,7670.0,383.5,82430.74,1746.2451
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,42700.3,42273.297,42700.3,42273.297
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,5698.09,5584.1282,48398.39,47857.4252
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,23271.33,22573.1901,71669.72,70430.6153
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,3068.5,2945.76,74738.22,73376.3753
2026-03-13T15:35:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,7670.0,7286.5,82408.22,80662.8753
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,12650.34,126.5034,12650.34,126.5034
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,4483.68,89.6736,17134.02,216.177
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,3,0.03,2364.35,70.9305,19498.37,287.1075
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,4,0.04,870.76,34.8304,20369.13,321.9379
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,5,0.05,218.74,10.937,20587.87,332.8749
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,12559.3,12433.707,12559.3,12433.707
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,4068.2,3986.836,16627.5,16420.543
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,2047.86,1986.4242,18675.36,18406.9672
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,1103.51,1059.3696,19778.87,19466.3368
2026-03-13T15:36:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,1066.5,1013.175,20845.37,20479.5118
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,42700.3,427.003,42700.3,427.003
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,5697.61,113.9522,48397.91,540.9552
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,24787.34,743.6202,73185.25,1284.5754
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,4,0.04,3080.5,123.22,76265.75,1407.7954
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,5,0.05,7710.0,385.5,83975.75,1793.2954
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,43650.3,43213.797,43650.3,43213.797
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,6683.09,6549.4282,50333.39,49763.2252
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,24766.34,24023.3498,75099.73,73786.575
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,3068.5,2945.76,78168.23,76732.335
2026-03-13T15:36:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,8710.0,8274.5,86878.23,85006.835
2026-03-13T15:37:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,10493.69,104.9369,10493.69,104.9369
2026-03-13T15:37:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,193.41,3.8682,10687.1,108.8051
2026-03-13T15:37:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,11881.81,11762.9919,11881.81,11762.9919
2026-03-13T15:37:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,2805.2,2749.096,14687.01,14512.0879
2026-03-13T15:37:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,1680.86,1630.4342,16367.87,16142.5221
2026-03-13T15:37:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,683.5,656.16,17051.37,16798.6821
2026-03-13T15:37:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,1080.5,1026.475,18131.87,17825.1571
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,42700.3,427.003,42700.3,427.003
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,5697.61,113.9522,48397.91,540.9552
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,25454.01,763.6203,73851.92,1304.5755
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,4,0.04,3080.5,123.22,76932.42,1427.7955
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,5,0.05,7730.0,386.5,84662.42,1814.2955
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,43650.3,43213.797,43650.3,43213.797
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,6683.09,6549.4282,50333.39,49763.2252
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,25433.01,24670.0197,75766.4,74433.2449
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,3068.5,2945.76,78834.9,77379.0049
2026-03-13T15:37:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,8730.0,8293.5,87564.9,85672.5049
2026-03-13T15:38:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,1,0.01,9485.97,94.8597,9485.97,94.8597
2026-03-13T15:38:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,bid,2,0.02,2323.09,46.4618,11809.06,141.3215
2026-03-13T15:38:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,11511.8,11396.682,11511.8,11396.682
2026-03-13T15:38:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,2810.74,2754.5252,14322.54,14151.2072
2026-03-13T15:38:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,1511.86,1466.5042,15834.4,15617.7114
2026-03-13T15:38:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,655.01,628.8096,16489.41,16246.521
2026-03-13T15:38:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,855.5,812.725,17344.91,17059.246
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,42709.6,427.096,42709.6,427.096
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,5697.61,113.9522,48407.21,541.0482
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,25454.01,763.6203,73861.22,1304.6685
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,4,0.04,3080.5,123.22,76941.72,1427.8885
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,5,0.05,7730.0,386.5,84671.72,1814.3885
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,43650.3,43213.797,43650.3,43213.797
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,6683.09,6549.4282,50333.39,49763.2252
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,25433.01,24670.0197,75766.4,74433.2449
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,3068.5,2945.76,78834.9,77379.0049
2026-03-13T15:38:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,8730.0,8293.5,87564.9,85672.5049
2026-03-13T15:39:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,1,0.99,11337.8,11224.422,11337.8,11224.422
2026-03-13T15:39:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,2,0.98,2772.74,2717.2852,14110.54,13941.7072
2026-03-13T15:39:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,3,0.97,1441.86,1398.6042,15552.4,15340.3114
2026-03-13T15:39:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,4,0.96,485.0,465.6,16037.4,15805.9114
2026-03-13T15:39:35Z,1568697,5m,btc-updown-5m-1773416100,5426501019695870793317570539824216904769818509399409067891254910735628959810,ask,5,0.95,445.5,423.225,16482.9,16229.1364
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,12219.92,122.1992,12219.92,122.1992
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,5567.61,111.3522,17787.53,233.5514
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,13332.33,399.9699,31119.86,633.5213
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,4,0.04,3175.5,127.02,34295.36,760.5413
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,5,0.05,1485.0,74.25,35780.36,834.7913
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,13145.3,13013.847,13145.3,13013.847
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,6553.09,6422.0282,19698.39,19435.8752
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,13311.33,12911.9901,33009.72,32347.8653
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,3163.5,3036.96,36173.22,35384.8253
2026-03-13T15:39:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,2485.0,2360.75,38658.22,37745.5753
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,12980.94,129.8094,12980.94,129.8094
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,5950.61,119.0122,18931.55,248.8216
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,3533.66,106.0098,22465.21,354.8314
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,4,0.04,3625.5,145.02,26090.71,499.8514
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,5,0.05,1726.0,86.3,27816.71,586.1514
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,12992.95,12863.0205,12992.95,12863.0205
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,5741.09,5626.2682,18734.04,18489.2887
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,3422.77,3320.0869,22156.81,21809.3756
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,3338.5,3204.96,25495.31,25014.3356
2026-03-13T15:40:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,1826.5,1735.175,27321.81,26749.5106
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,42683.25,426.8325,42683.25,426.8325
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,5682.58,113.6516,48365.83,540.4841
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,23282.33,698.4699,71648.16,1238.954
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,3080.5,123.22,74728.66,1362.174
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,7670.0,383.5,82398.66,1745.674
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,42650.3,42223.797,42650.3,42223.797
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,5682.78,5569.1244,48333.08,47792.9214
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,23266.33,22568.3401,71599.41,70361.2615
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,3068.5,2945.76,74667.91,73307.0215
2026-03-13T15:40:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,7670.0,7286.5,82337.91,80593.5215
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,12891.97,128.9197,12891.97,128.9197
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,3985.81,79.7162,16877.78,208.6359
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,2141.99,64.2597,19019.77,272.8956
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,4,0.04,1200.5,48.02,20220.27,320.9156
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,5,0.05,1242.39,62.1195,21462.66,383.0351
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,12509.86,12384.7614,12509.86,12384.7614
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,4046.09,3965.1682,16555.95,16349.9296
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,2108.23,2044.9831,18664.18,18394.9127
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,1338.5,1284.96,20002.68,19679.8727
2026-03-13T15:41:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,1081.5,1027.425,21084.18,20707.2977
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,42698.56,426.9856,42698.56,426.9856
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,5682.58,113.6516,48381.14,540.6372
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,24782.34,743.4702,73163.48,1284.1074
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,3087.48,123.4992,76250.96,1407.6066
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,7710.0,385.5,83960.96,1793.1066
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,43655.64,43219.0836,43655.64,43219.0836
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,6687.84,6554.0832,50343.48,49773.1668
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,24766.34,24023.3498,75109.82,73796.5166
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,3075.61,2952.5856,78185.43,76749.1022
2026-03-13T15:41:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,8710.0,8274.5,86895.43,85023.6022
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,1,0.01,9016.9,90.169,9016.9,90.169
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,2,0.02,2723.13,54.4626,11740.03,144.6316
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,bid,3,0.03,70.67,2.1201,11810.7,146.7517
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,11868.06,11749.3794,11868.06,11749.3794
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,3196.48,3132.5504,15064.54,14881.9298
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,1591.23,1543.4931,16655.77,16425.4229
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,678.5,651.36,17334.27,17076.7829
2026-03-13T15:42:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,1040.5,988.475,18374.77,18065.2579
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,42788.25,427.8825,42788.25,427.8825
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,5682.58,113.6516,48470.83,541.5341
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,24782.34,743.4702,73253.17,1285.0043
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,3080.5,123.22,76333.67,1408.2243
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,7730.0,386.5,84063.67,1794.7243
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,43755.3,43317.747,43755.3,43317.747
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,6682.78,6549.1244,50438.08,49866.8714
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,24766.34,24023.3498,75204.42,73890.2212
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,3068.5,2945.76,78272.92,76835.9812
2026-03-13T15:42:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,8730.0,8293.5,87002.92,85129.4812
2026-03-13T15:43:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.99,11161.55,11049.9345,11161.55,11049.9345
2026-03-13T15:43:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.98,2731.48,2676.8504,13893.03,13726.7849
2026-03-13T15:43:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.97,1522.23,1476.5631,15415.26,15203.348
2026-03-13T15:43:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.96,635.0,609.6,16050.26,15812.948
2026-03-13T15:43:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.95,865.49,822.2155,16915.75,16635.1635
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,42788.25,427.8825,42788.25,427.8825
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,5682.58,113.6516,48470.83,541.5341
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,25499.01,764.9703,73969.84,1306.5044
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,3180.5,127.22,77150.34,1433.7244
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,7730.0,386.5,84880.34,1820.2244
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,43755.3,43317.747,43755.3,43317.747
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,6682.78,6549.1244,50438.08,49866.8714
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,24816.34,24071.8498,75254.42,73938.7212
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,3168.5,3041.76,78422.92,76980.4812
2026-03-13T15:43:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,8730.0,8293.5,87152.92,85273.9812
2026-03-13T15:44:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,1,0.999,1065.0,1063.935,1065.0,1063.935
2026-03-13T15:44:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,2,0.99,11031.55,10921.2345,12096.55,11985.1695
2026-03-13T15:44:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,3,0.98,2661.48,2608.2504,14758.03,14593.4199
2026-03-13T15:44:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,4,0.97,1452.23,1408.6631,16210.26,16002.083
2026-03-13T15:44:35Z,1568701,5m,btc-updown-5m-1773416400,19001408939681762215491291483144377316361494515298165524689808772203044647436,ask,5,0.96,485.0,465.6,16695.26,16467.683
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,12283.25,122.8325,12283.25,122.8325
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,5552.58,111.0516,17835.83,233.8841
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,13427.33,402.8199,31263.16,636.704
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,3175.5,127.02,34438.66,763.724
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,1475.0,73.75,35913.66,837.474
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,13250.3,13117.797,13250.3,13117.797
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,6552.78,6421.7244,19803.08,19539.5214
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,13411.33,13008.9901,33214.41,32548.5115
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,3138.5,3012.96,36352.91,35561.4715
2026-03-13T15:44:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,2475.0,2351.25,38827.91,37912.7215
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,12897.44,128.9744,12897.44,128.9744
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,5941.65,118.833,18839.09,247.8074
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,3688.66,110.6598,22527.75,358.4672
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,3485.5,139.42,26013.25,497.8872
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,1946.0,97.3,27959.25,595.1872
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,13427.54,13293.2646,13427.54,13293.2646
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,5975.78,5856.2644,19403.32,19149.529
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,3611.66,3503.3102,23014.98,22652.8392
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,3338.5,3204.96,26353.48,25857.7992
2026-03-13T15:45:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,1806.87,1716.5265,28160.35,27574.3257
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,12748.34,127.4834,12748.34,127.4834
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,5697.97,113.9594,18446.31,241.4428
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,13287.33,398.6199,31733.64,640.0627
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,3230.5,129.22,34964.14,769.2827
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,1670.0,83.5,36634.14,852.7827
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,42660.39,42233.7861,42660.39,42233.7861
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,5683.19,5569.5262,48343.58,47803.3123
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,23266.33,22568.3401,71609.91,70371.6524
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,3068.5,2945.76,74678.41,73317.4124
2026-03-13T15:45:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,8670.0,8236.5,83348.41,81553.9124
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,13066.64,130.6664,13066.64,130.6664
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,4618.52,92.3704,17685.16,223.0368
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,2340.52,70.2156,20025.68,293.2524
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,1420.5,56.82,21446.18,350.0724
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,1366.0,68.3,22812.18,418.3724
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,12900.99,12771.9801,12900.99,12771.9801
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,4155.65,4072.537,17056.64,16844.5171
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,2373.59,2302.3823,19430.23,19146.8994
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,1328.5,1275.36,20758.73,20422.2594
2026-03-13T15:46:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,1368.07,1299.6665,22126.8,21721.9259
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,42753.34,427.5334,42753.34,427.5334
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,5697.97,113.9594,48451.31,541.4928
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,24787.34,743.6202,73238.65,1285.113
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,3230.5,129.22,76469.15,1414.333
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,7710.0,385.5,84179.15,1799.833
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,43665.39,43228.7361,43665.39,43228.7361
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,6683.19,6549.5262,50348.58,49778.2623
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,24766.34,24023.3498,75114.92,73801.6121
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,3068.5,2945.76,78183.42,76747.3721
2026-03-13T15:46:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,8710.0,8274.5,86893.42,85021.8721
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,12175.64,121.7564,12175.64,121.7564
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,4405.52,88.1104,16581.16,209.8668
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,2264.22,67.9266,18845.38,277.7934
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,1420.5,56.82,20265.88,334.6134
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,1378.0,68.9,21643.88,403.5134
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,12570.31,12444.6069,12570.31,12444.6069
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,2,0.98,3987.01,3907.2698,16557.32,16351.8767
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,3,0.97,2314.95,2245.5015,18872.27,18597.3782
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,4,0.96,1354.5,1300.32,20226.77,19897.6982
2026-03-13T15:47:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,5,0.95,1395.07,1325.3165,21621.84,21223.0147
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,42753.34,427.5334,42753.34,427.5334
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,5697.97,113.9594,48451.31,541.4928
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,25454.01,763.6203,73905.32,1305.1131
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,3230.5,129.22,77135.82,1434.3331
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,7730.0,386.5,84865.82,1820.8331
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,43665.39,43228.7361,43665.39,43228.7361
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,6683.19,6549.5262,50348.58,49778.2623
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,25433.01,24670.0197,75781.59,74448.282
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,3068.5,2945.76,78850.09,77394.042
2026-03-13T15:47:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,8730.0,8293.5,87580.09,85687.542
2026-03-13T15:48:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.01,11287.14,112.8714,11287.14,112.8714
2026-03-13T15:48:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.02,3259.3,65.186,14546.44,178.0574
2026-03-13T15:48:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.03,960.22,28.8066,15506.66,206.864
2026-03-13T15:48:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.04,647.0,25.88,16153.66,232.744
2026-03-13T15:48:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.05,1062.0,53.1,17215.66,285.844
2026-03-13T15:48:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,ask,1,0.99,3719.67,3682.4733,3719.67,3682.4733
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,42753.34,427.5334,42753.34,427.5334
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,5697.97,113.9594,48451.31,541.4928
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,25504.01,765.1203,73955.32,1306.6131
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,3330.5,133.22,77285.82,1439.8331
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,7730.0,386.5,85015.82,1826.3331
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,43665.39,43228.7361,43665.39,43228.7361
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,6683.19,6549.5262,50348.58,49778.2623
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,25483.01,24718.5197,75831.59,74496.782
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,3168.5,3041.76,79000.09,77538.542
2026-03-13T15:48:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,8730.0,8293.5,87730.09,85832.042
2026-03-13T15:49:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,1,0.001,1050.0,1.05,1050.0,1.05
2026-03-13T15:49:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,2,0.01,11182.14,111.8214,12232.14,112.8714
2026-03-13T15:49:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,3,0.02,3189.3,63.786,15421.44,176.6574
2026-03-13T15:49:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,4,0.03,1490.16,44.7048,16911.6,221.3622
2026-03-13T15:49:35Z,1568712,5m,btc-updown-5m-1773416700,104406248648489591851955970726229477902376031395818298968393668676957893201750,bid,5,0.04,577.0,23.08,17488.6,244.4422
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,12193.34,121.9334,12193.34,121.9334
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,5552.97,111.0594,17746.31,232.9928
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,13427.33,402.8199,31173.64,635.8127
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,3325.5,133.02,34499.14,768.8327
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,1475.0,73.75,35974.14,842.5827
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,13198.37,13066.3863,13198.37,13066.3863
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,6553.19,6422.1262,19751.56,19488.5125
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,13411.33,13008.9901,33162.89,32497.5026
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,3163.5,3036.96,36326.39,35534.4626
2026-03-13T15:49:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,2475.0,2351.25,38801.39,37885.7126
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,12700.99,127.0099,12700.99,127.0099
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,5775.97,115.5194,18476.96,242.5293
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,3488.66,104.6598,21965.62,347.1891
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,3455.5,138.22,25421.12,485.4091
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,1866.0,93.3,27287.12,578.7091
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,13302.84,13169.8116,13302.84,13169.8116
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,5963.0,5843.74,19265.84,19013.5516
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,3580.38,3472.9686,22846.22,22486.5202
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,3638.5,3492.96,26484.72,25979.4802
2026-03-13T15:50:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,2035.8,1934.01,28520.52,27913.4902
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,12678.28,126.7828,12678.28,126.7828
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,5728.18,114.5636,18406.46,241.3464
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,3,0.03,13067.33,392.0199,31473.79,633.3663
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,4,0.04,3125.5,125.02,34599.29,758.3863
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,5,0.05,1665.0,83.25,36264.29,841.6363
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,12650.3,12523.797,12650.3,12523.797
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,5733.2,5618.536,18383.5,18142.333
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,13156.33,12761.6401,31539.83,30903.9731
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,3118.5,2993.76,34658.33,33897.7331
2026-03-13T15:50:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,1670.0,1586.5,36328.33,35484.2331
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,12667.92,126.6792,12667.92,126.6792
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,4119.83,82.3966,16787.75,209.0758
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,2133.66,64.0098,18921.41,273.0856
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,1420.5,56.82,20341.91,329.9056
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,1013.77,50.6885,21355.68,380.5941
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,12820.41,12692.2059,12820.41,12692.2059
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,4382.11,4294.4678,17202.52,16986.6737
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,2075.38,2013.1186,19277.9,18999.7923
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,1258.5,1208.16,20536.4,20207.9523
2026-03-13T15:51:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,1209.2,1148.74,21745.6,21356.6923
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,42791.69,427.9169,42791.69,427.9169
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,5728.18,114.5636,48519.87,542.4805
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,3,0.03,24567.34,737.0202,73087.21,1279.5007
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,4,0.04,3130.87,125.2348,76218.08,1404.7355
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,5,0.05,7705.0,385.25,83923.08,1789.9855
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,43763.7,43326.063,43763.7,43326.063
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,6733.2,6598.536,50496.9,49924.599
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,24656.34,23916.6498,75153.24,73841.2488
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,3123.97,2999.0112,78277.21,76840.26
2026-03-13T15:51:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,8710.0,8274.5,86987.21,85114.76
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,12540.09,125.4009,12540.09,125.4009
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,3938.78,78.7756,16478.87,204.1765
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,2156.66,64.6998,18635.53,268.8763
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,1520.5,60.82,20156.03,329.6963
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,5,0.05,1173.77,58.6885,21329.8,388.3848
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,12196.41,12074.4459,12196.41,12074.4459
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,4029.1,3948.518,16225.51,16022.9639
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,2053.38,1991.7786,18278.89,18014.7425
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,1283.5,1232.16,19562.39,19246.9025
2026-03-13T15:52:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,1157.2,1099.34,20719.59,20346.2425
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,42783.28,427.8328,42783.28,427.8328
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,5728.18,114.5636,48511.46,542.3964
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,3,0.03,24567.34,737.0202,73078.8,1279.4166
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,4,0.04,3125.5,125.02,76204.3,1404.4366
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,5,0.05,7725.0,386.25,83929.3,1790.6866
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,43755.3,43317.747,43755.3,43317.747
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,6733.2,6598.536,50488.5,49916.283
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,24656.34,23916.6498,75144.84,73832.9328
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,3118.5,2993.76,78263.34,76826.6928
2026-03-13T15:52:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,8730.0,8293.5,86993.34,85120.1928
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,1,0.01,12527.55,125.2755,12527.55,125.2755
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,2,0.02,4703.45,94.069,17231.0,219.3445
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,3,0.03,587.92,17.6376,17818.92,236.9821
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,bid,4,0.04,269.64,10.7856,18088.56,247.7677
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,11604.07,11488.0293,11604.07,11488.0293
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,3966.17,3886.8466,15570.24,15374.8759
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,954.38,925.7486,16524.62,16300.6245
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,635.0,609.6,17159.62,16910.2245
2026-03-13T15:53:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,841.21,799.1495,18000.83,17709.374
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,42783.28,427.8328,42783.28,427.8328
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,5728.18,114.5636,48511.46,542.3964
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,3,0.03,25239.01,757.1703,73750.47,1299.5667
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,4,0.04,3125.5,125.02,76875.97,1424.5867
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,5,0.05,7725.0,386.25,84600.97,1810.8367
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,43755.3,43317.747,43755.3,43317.747
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,6733.2,6598.536,50488.5,49916.283
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,25328.01,24568.1697,75816.51,74484.4527
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,3118.5,2993.76,78935.01,77478.2127
2026-03-13T15:53:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,8730.0,8293.5,87665.01,85771.7127
2026-03-13T15:54:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,1,0.99,11201.17,11089.1583,11201.17,11089.1583
2026-03-13T15:54:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,2,0.98,2930.73,2872.1154,14131.9,13961.2737
2026-03-13T15:54:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,3,0.97,1454.32,1410.6904,15586.22,15371.9641
2026-03-13T15:54:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,4,0.96,485.0,465.6,16071.22,15837.5641
2026-03-13T15:54:35Z,1568715,5m,btc-updown-5m-1773417000,111025357040749442410640401979454383047712172409387043909625886511310419003096,ask,5,0.95,551.2,523.64,16622.42,16361.2041
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,12278.28,122.7828,12278.28,122.7828
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,5698.18,113.9636,17976.46,236.7464
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,3,0.03,13137.33,394.1199,31113.79,630.8663
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,4,0.04,3220.5,128.82,34334.29,759.6863
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,5,0.05,1470.0,73.5,35804.29,833.1863
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,13250.3,13117.797,13250.3,13117.797
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,6603.2,6471.136,19853.5,19588.933
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,13226.33,12829.5401,33079.83,32418.4731
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,3213.5,3084.96,36293.33,35503.4331
2026-03-13T15:54:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,2475.0,2351.25,38768.33,37854.6831
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,13072.34,130.7234,13072.34,130.7234
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,6065.08,121.3016,19137.42,252.025
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,3,0.03,3345.33,100.3599,22482.75,352.3849
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,4,0.04,3415.5,136.62,25898.25,489.0049
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,5,0.05,1787.2,89.36,27685.45,578.3649
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,12807.47,12679.3953,12807.47,12679.3953
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,5967.72,5848.3656,18775.19,18527.7609
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,3451.1,3347.567,22226.29,21875.3279
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,3418.5,3281.76,25644.79,25157.0879
2026-03-13T15:55:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,1703.17,1618.0115,27347.96,26775.0994
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,42665.73,426.6573,42665.73,426.6573
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,5693.68,113.8736,48359.41,540.5309
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,23287.33,698.6199,71646.74,1239.1508
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,3107.52,124.3008,74754.26,1363.4516
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,7625.0,381.25,82379.26,1744.7016
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,42632.81,42206.4819,42632.81,42206.4819
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,5693.7,5579.826,48326.51,47786.3079
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,23271.33,22573.1901,71597.84,70359.498
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,3095.56,2971.7376,74693.4,73331.2356
2026-03-13T15:55:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,7625.0,7243.75,82318.4,80574.9856
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,13256.12,132.5612,13256.12,132.5612
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,4721.43,94.4286,17977.55,226.9898
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,3,0.03,2059.69,61.7907,20037.24,288.7805
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,4,0.04,2476.5,99.06,22513.74,387.8405
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,5,0.05,1855.49,92.7745,24369.23,480.615
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,12688.86,12561.9714,12688.86,12561.9714
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,4311.38,4225.1524,17000.24,16787.1238
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,1993.1,1933.307,18993.34,18720.4308
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,1283.5,1232.16,20276.84,19952.5908
2026-03-13T15:56:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,1066.0,1012.7,21342.84,20965.2908
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,42660.34,426.6034,42660.34,426.6034
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,5688.68,113.7736,48349.02,540.377
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,24787.34,743.6202,73136.36,1283.9972
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,2850.5,114.02,75986.86,1398.0172
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,7665.0,383.25,83651.86,1781.2672
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,43627.39,43191.1161,43627.39,43191.1161
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,6688.67,6554.8966,50316.06,49746.0127
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,24771.34,24028.1998,75087.4,73774.2125
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,2838.5,2724.96,77925.9,76499.1725
2026-03-13T15:56:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,8665.0,8231.75,86590.9,84730.9225
2026-03-13T15:57:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,7837.95,78.3795,7837.95,78.3795
2026-03-13T15:57:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,2,0.02,3438.98,68.7796,11276.93,147.1591
2026-03-13T15:57:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,12081.37,11960.5563,12081.37,11960.5563
2026-03-13T15:57:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,3555.85,3484.733,15637.22,15445.2893
2026-03-13T15:57:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,1501.1,1456.067,17138.32,16901.3563
2026-03-13T15:57:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,728.5,699.36,17866.82,17600.7163
2026-03-13T15:57:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,1035.0,983.25,18901.82,18583.9663
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,42665.34,426.6534,42665.34,426.6534
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,5688.68,113.7736,48354.02,540.427
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,24787.34,743.6202,73141.36,1284.0472
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,2850.5,114.02,75991.86,1398.0672
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,7685.0,384.25,83676.86,1782.3172
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,43632.39,43196.0661,43632.39,43196.0661
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,6688.67,6554.8966,50321.06,49750.9627
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,24771.34,24028.1998,75092.4,73779.1625
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,2838.5,2724.96,77930.9,76504.1225
2026-03-13T15:57:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,8685.0,8250.75,86615.9,84754.8725
2026-03-13T15:58:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,bid,1,0.01,3289.71,32.8971,3289.71,32.8971
2026-03-13T15:58:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,11276.36,11163.5964,11276.36,11163.5964
2026-03-13T15:58:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,2995.85,2935.933,14272.21,14099.5294
2026-03-13T15:58:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,1332.1,1292.137,15604.31,15391.6664
2026-03-13T15:58:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,685.0,657.6,16289.31,16049.2664
2026-03-13T15:58:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,850.0,807.5,17139.31,16856.7664
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,42665.34,426.6534,42665.34,426.6534
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,5688.68,113.7736,48354.02,540.427
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,24787.34,743.6202,73141.36,1284.0472
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,2850.5,114.02,75991.86,1398.0672
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,7685.0,384.25,83676.86,1782.3172
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,43632.39,43196.0661,43632.39,43196.0661
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,6688.67,6554.8966,50321.06,49750.9627
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,25438.01,24674.8697,75759.07,74425.8324
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,2813.5,2700.96,78572.57,77126.7924
2026-03-13T15:58:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,8685.0,8250.75,87257.57,85377.5424
2026-03-13T15:59:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,1,0.99,11196.36,11084.3964,11196.36,11084.3964
2026-03-13T15:59:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,2,0.98,2920.85,2862.433,14117.21,13946.8294
2026-03-13T15:59:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,3,0.97,1257.1,1219.387,15374.31,15166.2164
2026-03-13T15:59:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,4,0.96,535.0,513.6,15909.31,15679.8164
2026-03-13T15:59:35Z,1568859,5m,btc-updown-5m-1773417300,18049643878004610794920467741463116876425396334352808764912219118270501022838,ask,5,0.95,440.0,418.0,16349.31,16097.8164
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,12160.34,121.6034,12160.34,121.6034
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,5558.68,111.1736,17719.02,232.777
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,13332.33,399.9699,31051.35,632.7469
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,2945.5,117.82,33996.85,750.5669
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,1430.0,71.5,35426.85,822.0669
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,13127.39,12996.1161,13127.39,12996.1161
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,6558.67,6427.4966,19686.06,19423.6127
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,13316.33,12916.8401,33002.39,32340.4528
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,2908.5,2792.16,35910.89,35132.6128
2026-03-13T15:59:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,2430.0,2308.5,38340.89,37441.1128
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,12930.73,129.3073,12930.73,129.3073
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,5834.48,116.6896,18765.21,245.9969
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,3313.66,99.4098,22078.87,345.4067
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,3130.5,125.22,25209.37,470.6267
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,1641.0,82.05,26850.37,552.6767
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,14199.2,14057.208,14199.2,14057.208
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,5991.67,5871.8366,20190.87,19929.0446
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,3451.66,3348.1102,23642.53,23277.1548
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,3198.5,3070.56,26841.03,26347.7148
2026-03-13T16:00:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,1772.0,1683.4,28613.03,28031.1148
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,42704.36,427.0436,42704.36,427.0436
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,5717.17,114.3434,48421.53,541.387
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,23225.92,696.7776,71647.45,1238.1646
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,3186.75,127.47,74834.2,1365.6346
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,7660.0,383.0,82494.2,1748.6346
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,42617.39,42191.2161,42617.39,42191.2161
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,5688.41,5574.6418,48305.8,47765.8579
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,23196.33,22500.4401,71502.13,70266.298
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,3168.5,3041.76,74670.63,73308.058
2026-03-13T16:00:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,7615.0,7234.25,82285.63,80542.308
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,12780.87,127.8087,12780.87,127.8087
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,4106.42,82.1284,16887.29,209.9371
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,1953.66,58.6098,18840.95,268.5469
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,1345.5,53.82,20186.45,322.3669
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,1120.79,56.0395,21307.24,378.4064
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,14128.29,13987.0071,14128.29,13987.0071
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,4443.59,4354.7182,18571.88,18341.7253
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,2072.66,2010.4802,20644.54,20352.2055
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,1466.25,1407.6,22110.79,21759.8055
2026-03-13T16:01:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,1197.0,1137.15,23307.79,22896.9555
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,42819.36,428.1936,42819.36,428.1936
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,5703.89,114.0778,48523.25,542.2714
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,24727.34,741.8202,73250.59,1284.0916
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,3180.5,127.22,76431.09,1411.3116
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,7710.0,385.5,84141.09,1796.8116
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,43759.78,43322.1822,43759.78,43322.1822
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,6701.97,6567.9306,50461.75,49890.1128
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,24715.11,23973.6567,75176.86,73863.7695
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,3174.88,3047.8848,78351.74,76911.6543
2026-03-13T16:01:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,8719.76,8283.772,87071.5,85195.4263
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,12317.54,123.1754,12317.54,123.1754
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,3920.39,78.4078,16237.93,201.5832
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,1876.66,56.2998,18114.59,257.883
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,1295.5,51.82,19410.09,309.703
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,1273.77,63.6885,20683.86,373.3915
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,13345.55,13212.0945,13345.55,13212.0945
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,4057.86,3976.7028,17403.41,17188.7973
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,2002.8,1942.716,19406.21,19131.5133
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,1591.25,1527.6,20997.46,20659.1133
2026-03-13T16:02:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,1157.93,1100.0335,22155.39,21759.1468
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,42819.36,428.1936,42819.36,428.1936
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,5703.89,114.0778,48523.25,542.2714
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,24727.34,741.8202,73250.59,1284.0916
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,3180.5,127.22,76431.09,1411.3116
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,7730.0,386.5,84161.09,1797.8116
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,43732.39,43295.0661,43732.39,43295.0661
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,6688.41,6554.6418,50420.8,49849.7079
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,24706.34,23965.1498,75127.14,73814.8577
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,3168.5,3041.76,78295.64,76856.6177
2026-03-13T16:02:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,8730.0,8293.5,87025.64,85150.1177
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,13384.21,133.8421,13384.21,133.8421
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,2,0.02,3967.15,79.343,17351.36,213.1851
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,3,0.03,1787.33,53.6199,19138.69,266.805
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,4,0.04,1269.5,50.78,20408.19,317.585
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,5,0.05,1028.77,51.4385,21436.96,369.0235
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,12363.75,12240.1125,12363.75,12240.1125
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,3901.97,3823.9306,16265.72,16064.0431
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,1696.66,1645.7602,17962.38,17709.8033
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,1260.25,1209.84,19222.63,18919.6433
2026-03-13T16:03:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,825.93,784.6335,20048.56,19704.2768
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,42819.36,428.1936,42819.36,428.1936
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,5703.89,114.0778,48523.25,542.2714
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,25394.01,761.8203,73917.26,1304.0917
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,3180.5,127.22,77097.76,1431.3117
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,7730.0,386.5,84827.76,1817.8117
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,43732.39,43295.0661,43732.39,43295.0661
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,6688.41,6554.6418,50420.8,49849.7079
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,25373.01,24611.8197,75793.81,74461.5276
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,3168.5,3041.76,78962.31,77503.2876
2026-03-13T16:03:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,8730.0,8293.5,87692.31,85796.7876
2026-03-13T16:04:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,bid,1,0.01,5357.81,53.5781,5357.81,53.5781
2026-03-13T16:04:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,1,0.99,11413.08,11298.9492,11413.08,11298.9492
2026-03-13T16:04:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,2,0.98,2816.97,2760.6306,14230.05,14059.5798
2026-03-13T16:04:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,3,0.97,586.66,569.0602,14816.71,14628.64
2026-03-13T16:04:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,4,0.96,557.75,535.44,15374.46,15164.08
2026-03-13T16:04:35Z,1568973,5m,btc-updown-5m-1773417600,110417384991048218374709952432419217228840432320800021323690629992833861504356,ask,5,0.95,504.93,479.6835,15879.39,15643.7635
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,12269.61,122.6961,12269.61,122.6961
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,5558.89,111.1778,17828.5,233.8739
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,13272.33,398.1699,31100.83,632.0438
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,3275.5,131.02,34376.33,763.0638
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,1470.0,73.5,35846.33,836.5638
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,13227.39,13095.1161,13227.39,13095.1161
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,6558.41,6427.2418,19785.8,19522.3579
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,13256.33,12858.6401,33042.13,32380.998
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,3238.5,3108.96,36280.63,35489.958
2026-03-13T16:04:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,2470.0,2346.5,38750.63,37836.458
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,13280.61,132.8061,13280.61,132.8061
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,5903.48,118.0696,19184.09,250.8757
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,3580.33,107.4099,22764.42,358.2856
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,3485.5,139.42,26249.92,497.7056
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,1796.2,89.81,28046.12,587.5156
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,12813.58,12685.4442,12813.58,12685.4442
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,5761.41,5646.1818,18574.99,18331.626
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,3372.66,3271.4802,21947.65,21603.1062
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,3373.5,3238.56,25321.15,24841.6662
2026-03-13T16:05:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,1531.0,1454.45,26852.15,26296.1162
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,12735.54,127.3554,12735.54,127.3554
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,5708.66,114.1732,18444.2,241.5286
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,23265.33,697.9599,41709.53,939.4885
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,3192.42,127.6968,44901.95,1067.1853
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,7670.0,383.5,52571.95,1450.6853
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,42637.56,42211.1844,42637.56,42211.1844
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,5698.68,5584.7064,48336.24,47795.8908
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,23211.33,22514.9901,71547.57,70310.8809
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,3205.66,3077.4336,74753.23,73388.3145
2026-03-13T16:05:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,7670.0,7286.5,82423.23,80674.8145
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,13368.73,133.6873,13368.73,133.6873
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,4354.15,87.083,17722.88,220.7703
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,2151.99,64.5597,19874.87,285.33
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,1460.5,58.42,21335.37,343.75
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,1204.0,60.2,22539.37,403.95
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,12760.02,12632.4198,12760.02,12632.4198
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,4177.16,4093.6168,16937.18,16726.0366
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,2080.66,2018.2402,19017.84,18744.2768
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,1343.5,1289.76,20361.34,20034.0368
2026-03-13T16:06:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,956.0,908.2,21317.34,20942.2368
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,42735.54,427.3554,42735.54,427.3554
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,5708.66,114.1732,48444.2,541.5286
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,24765.34,742.9602,73209.54,1284.4888
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,3192.42,127.6968,76401.96,1412.1856
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,7710.0,385.5,84111.96,1797.6856
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,43637.56,43201.1844,43637.56,43201.1844
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,6698.68,6564.7064,50336.24,49765.8908
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,24711.34,23969.9998,75047.58,73735.8906
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,3205.66,3077.4336,78253.24,76813.3242
2026-03-13T16:06:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,8710.0,8274.5,86963.24,85087.8242
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,13319.4,133.194,13319.4,133.194
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,4090.71,81.8142,17410.11,215.0082
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,2082.13,62.4639,19492.24,277.4721
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,1367.27,54.6908,20859.51,332.1629
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,1119.73,55.9865,21979.24,388.1494
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,12280.02,12157.2198,12280.02,12157.2198
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,3920.98,3842.5604,16201.0,15999.7802
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,1935.66,1877.5902,18136.66,17877.3704
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,1393.5,1337.76,19530.16,19215.1304
2026-03-13T16:07:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,936.0,889.2,20466.16,20104.3304
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,42730.37,427.3037,42730.37,427.3037
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,5708.66,114.1732,48439.03,541.4769
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,24765.34,742.9602,73204.37,1284.4371
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,3185.5,127.42,76389.87,1411.8571
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,7730.0,386.5,84119.87,1798.3571
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,43637.39,43201.0161,43637.39,43201.0161
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,6693.58,6559.7084,50330.97,49760.7245
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,24711.34,23969.9998,75042.31,73730.7243
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,3198.5,3070.56,78240.81,76801.2843
2026-03-13T16:07:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,8730.0,8293.5,86970.81,85094.7843
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,11932.53,119.3253,11932.53,119.3253
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,3987.07,79.7414,15919.6,199.0667
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,1739.32,52.1796,17658.92,251.2463
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,1323.77,52.9508,18982.69,304.1971
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,814.73,40.7365,19797.42,344.9336
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,12701.73,12574.7127,12701.73,12574.7127
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,4063.49,3982.2202,16765.22,16556.9329
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,1818.33,1763.7801,18583.55,18320.713
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,2440.0,2342.4,21023.55,20663.113
2026-03-13T16:08:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,2278.63,2164.6985,23302.18,22827.8115
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,42725.37,427.2537,42725.37,427.2537
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,5708.66,114.1732,48434.03,541.4269
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,25432.01,762.9603,73866.04,1304.3872
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,3185.5,127.42,77051.54,1431.8072
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,7730.0,386.5,84781.54,1818.3072
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,43637.39,43201.0161,43637.39,43201.0161
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,6693.58,6559.7084,50330.97,49760.7245
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,25378.01,24616.6697,75708.98,74377.3942
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,3198.5,3070.56,78907.48,77447.9542
2026-03-13T16:08:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,8730.0,8293.5,87637.48,85741.4542
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,1,0.01,12394.59,123.9459,12394.59,123.9459
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,2,0.02,3963.35,79.267,16357.94,203.2129
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,3,0.03,1275.99,38.2797,17633.93,241.4926
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,4,0.04,1088.77,43.5508,18722.7,285.0434
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,bid,5,0.05,558.93,27.9465,19281.63,312.9899
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,1,0.99,13799.0,13661.01,13799.0,13661.01
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,2,0.98,3662.27,3589.0246,17461.27,17250.0346
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,3,0.97,1058.76,1026.9972,18520.03,18277.0318
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,4,0.96,1065.0,1022.4,19585.03,19299.4318
2026-03-13T16:09:35Z,1569048,5m,btc-updown-5m-1773417900,57865845239149770850939600794779968007617292918453720138386690778972632304827,ask,5,0.95,386.94,367.593,19971.97,19667.0248
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,12315.37,123.1537,12315.37,123.1537
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,5623.66,112.4732,17939.03,235.6269
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,13305.33,399.1599,31244.36,634.7868
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,3300.5,132.02,34544.86,766.8068
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,1470.0,73.5,36014.86,840.3068
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,13227.39,13095.1161,13227.39,13095.1161
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,6608.58,6476.4084,19835.97,19571.5245
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,13251.33,12853.7901,33087.3,32425.3146
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,3288.5,3156.96,36375.8,35582.2746
2026-03-13T16:09:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,2470.0,2346.5,38845.8,37928.7746
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,13271.37,132.7137,13271.37,132.7137
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,6071.66,121.4332,19343.03,254.1469
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,3620.66,108.6198,22963.69,362.7667
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,3765.5,150.62,26729.19,513.3867
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,1736.2,86.81,28465.39,600.1967
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,13271.49,13138.7751,13271.49,13138.7751
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,5960.5,5841.29,19231.99,18980.0651
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,3407.66,3305.4302,22639.65,22285.4953
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,3528.5,3387.36,26168.15,25672.8553
2026-03-13T16:10:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,1881.0,1786.95,28049.15,27459.8053
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,42820.37,428.2037,42820.37,428.2037
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,5708.51,114.1702,48528.88,542.3739
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,22732.33,681.9699,71261.21,1224.3438
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,3185.5,127.42,74446.71,1351.7638
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,5,0.05,7670.0,383.5,82116.71,1735.2638
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,12760.03,12632.4297,12760.03,12632.4297
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,5706.97,5592.8306,18467.0,18225.2603
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,12720.0,12338.4,31187.0,30563.6603
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,3179.81,3052.6176,34366.81,33616.2779
2026-03-13T16:10:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,1679.66,1595.677,36046.47,35211.9549
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,12821.51,128.2151,12821.51,128.2151
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,4330.59,86.6118,17152.1,214.8269
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,2116.66,63.4998,19268.76,278.3267
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,1430.5,57.22,20699.26,335.5467
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,1021.0,51.05,21720.26,386.5967
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,14568.05,14422.3695,14568.05,14422.3695
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,4376.42,4288.8916,18944.47,18711.2611
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,2034.33,1973.3001,20978.8,20684.5612
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,1423.5,1366.56,22402.3,22051.1212
2026-03-13T16:11:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,1201.0,1140.95,23603.3,23192.0712
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,42820.37,428.2037,42820.37,428.2037
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,5708.51,114.1702,48528.88,542.3739
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,24232.34,726.9702,72761.22,1269.3441
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,3185.5,127.42,75946.72,1396.7641
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,5,0.05,7710.0,385.5,83656.72,1782.2641
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,43732.39,43295.0661,43732.39,43295.0661
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,6693.56,6559.6888,50425.95,49854.7549
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,24211.34,23484.9998,74637.29,73339.7547
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,3173.5,3046.56,77810.79,76386.3147
2026-03-13T16:11:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,8710.0,8274.5,86520.79,84660.8147
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,12447.55,124.4755,12447.55,124.4755
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,4079.55,81.591,16527.1,206.0665
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,2049.66,61.4898,18576.76,267.5563
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,1460.5,58.42,20037.26,325.9763
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,1081.0,54.05,21118.26,380.0263
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,14225.94,14083.6806,14225.94,14083.6806
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,4145.6,4062.688,18371.54,18146.3686
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,3396.33,3294.4401,21767.87,21440.8087
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,1300.16,1248.1536,23068.03,22688.9623
2026-03-13T16:12:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,1020.79,969.7505,24088.82,23658.7128
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,42825.37,428.2537,42825.37,428.2537
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,5708.51,114.1702,48533.88,542.4239
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,24232.34,726.9702,72766.22,1269.3941
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,3185.5,127.42,75951.72,1396.8141
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,5,0.05,7730.0,386.5,83681.72,1783.3141
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,43737.39,43300.0161,43737.39,43300.0161
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,6693.56,6559.6888,50430.95,49859.7049
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,24211.34,23484.9998,74642.29,73344.7047
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,3173.5,3046.56,77815.79,76391.2647
2026-03-13T16:12:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,8730.0,8293.5,86545.79,84684.7647
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,12182.97,121.8297,12182.97,121.8297
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,3906.44,78.1288,16089.41,199.9585
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,1160.66,34.8198,17250.07,234.7783
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,1497.0,59.88,18747.07,294.6583
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,761.0,38.05,19508.07,332.7083
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,12564.18,12438.5382,12564.18,12438.5382
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,4247.31,4162.3638,16811.49,16600.902
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,1283.8,1245.286,18095.29,17846.188
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,1335.66,1282.2336,19430.95,19128.4216
2026-03-13T16:13:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,1013.77,963.0815,20444.72,20091.5031
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,42925.37,429.2537,42925.37,429.2537
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,5758.51,115.1702,48683.88,544.4239
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,24227.34,726.8202,72911.22,1271.2441
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,3210.5,128.42,76121.72,1399.6641
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,5,0.05,7730.0,386.5,83851.72,1786.1641
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,43837.39,43399.0161,43837.39,43399.0161
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,6743.56,6608.6888,50580.95,50007.7049
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,24211.34,23484.9998,74792.29,73492.7047
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,3198.5,3070.56,77990.79,76563.2647
2026-03-13T16:13:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,8730.0,8293.5,86720.79,84856.7647
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,1,0.01,12785.89,127.8589,12785.89,127.8589
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,2,0.02,3837.72,76.7544,16623.61,204.6133
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,3,0.03,1113.33,33.3999,17736.94,238.0132
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,4,0.04,1130.72,45.2288,18867.66,283.242
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,bid,5,0.05,30.0,1.5,18897.66,284.742
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,1,0.99,11531.24,11415.9276,11531.24,11415.9276
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,2,0.98,3931.6,3852.968,15462.84,15268.8956
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,3,0.97,986.66,957.0602,16449.5,16225.9558
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,4,0.96,1060.66,1018.2336,17510.16,17244.1894
2026-03-13T16:14:35Z,1569054,5m,btc-updown-5m-1773418200,87064077717244243371309260117028728211867528909598342915274342756146401016918,ask,5,0.95,347.77,330.3815,17857.93,17574.5709
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,12415.37,124.1537,12415.37,124.1537
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,5723.51,114.4702,18138.88,238.6239
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,12767.33,383.0199,30906.21,621.6438
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,3300.5,132.02,34206.71,753.6638
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,5,0.05,1470.0,73.5,35676.71,827.1638
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,13327.39,13194.1161,13327.39,13194.1161
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,6608.56,6476.3888,19935.95,19670.5049
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,12751.33,12368.7901,32687.28,32039.295
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,3288.5,3156.96,35975.78,35196.255
2026-03-13T16:14:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,2470.0,2346.5,38445.78,37542.755
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,13293.38,132.9338,13293.38,132.9338
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,5996.51,119.9302,19289.89,252.864
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,2917.66,87.5298,22207.55,340.3938
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,3475.5,139.02,25683.05,479.4138
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,5,0.05,1611.0,80.55,27294.05,559.9638
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,13065.95,12935.2905,13065.95,12935.2905
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,6006.56,5886.4288,19072.51,18821.7193
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,2967.66,2878.6302,22040.17,21700.3495
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,3563.5,3420.96,25603.67,25121.3095
2026-03-13T16:15:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,1711.0,1625.45,27314.67,26746.7595
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,42720.37,427.2037,42720.37,427.2037
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,5784.29,115.6858,48504.66,542.8895
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,22765.66,682.9698,71270.32,1225.8593
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,3210.5,128.42,74480.82,1354.2793
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,7730.0,386.5,82210.82,1740.7793
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,12632.39,12506.0661,12632.39,12506.0661
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,5743.52,5628.6496,18375.91,18134.7157
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,12744.66,12362.3202,31120.57,30497.0359
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,3198.5,3070.56,34319.07,33567.5959
2026-03-13T16:15:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,1730.0,1643.5,36049.07,35211.0959
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,14563.54,145.6354,14563.54,145.6354
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,4327.29,86.5458,18890.83,232.1812
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,1649.59,49.4877,20540.42,281.6689
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,1290.5,51.62,21830.92,333.2889
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,5,0.05,961.0,48.05,22791.92,381.3389
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,12749.95,12622.4505,12749.95,12622.4505
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,4168.14,4084.7772,16918.09,16707.2277
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,1477.66,1433.3302,18395.75,18140.5579
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,1318.5,1265.76,19714.25,19406.3179
2026-03-13T16:16:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,921.0,874.95,20635.25,20281.2679
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,42720.37,427.2037,42720.37,427.2037
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,5784.29,115.6858,48504.66,542.8895
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,24765.67,742.9701,73270.33,1285.8596
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,3210.5,128.42,76480.83,1414.2796
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,7730.0,386.5,84210.83,1800.7796
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,13632.39,13496.0661,13632.39,13496.0661
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,6743.52,6608.6496,20375.91,20104.7157
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,14744.67,14302.3299,35120.58,34407.0456
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,3198.5,3070.56,38319.08,37477.6056
2026-03-13T16:16:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,2730.0,2593.5,41049.08,40071.1056
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,13082.34,130.8234,13082.34,130.8234
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,2,0.02,5733.11,114.6622,18815.45,245.4856
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,3,0.03,2941.33,88.2399,21756.78,333.7255
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,4,0.04,708.0,28.32,22464.78,362.0455
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,12117.45,11996.2755,12117.45,11996.2755
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,3951.3,3872.274,16068.75,15868.5495
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,1350.66,1310.1402,17419.41,17178.6897
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,718.5,689.76,18137.91,17868.4497
2026-03-13T16:17:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,990.01,940.5095,19127.92,18808.9592
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,42720.37,427.2037,42720.37,427.2037
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,5784.29,115.6858,48504.66,542.8895
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,25432.34,762.9702,73937.0,1305.8597
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,3210.5,128.42,77147.5,1434.2797
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,7750.0,387.5,84897.5,1821.7797
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,43632.39,43196.0661,43632.39,43196.0661
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,6743.52,6608.6496,50375.91,49804.7157
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,25411.34,24648.9998,75787.25,74453.7155
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,3198.5,3070.56,78985.75,77524.2755
2026-03-13T16:17:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,8750.0,8312.5,87735.75,85836.7755
2026-03-13T16:18:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,bid,1,0.01,7235.27,72.3527,7235.27,72.3527
2026-03-13T16:18:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,11410.95,11296.8405,11410.95,11296.8405
2026-03-13T16:18:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,2799.26,2743.2748,14210.21,14040.1153
2026-03-13T16:18:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,791.66,767.9102,15001.87,14808.0255
2026-03-13T16:18:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,675.0,648.0,15676.87,15456.0255
2026-03-13T16:18:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,785.0,745.75,16461.87,16201.7755
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,42825.37,428.2537,42825.37,428.2537
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,5834.29,116.6858,48659.66,544.9395
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,25432.34,762.9702,74092.0,1307.9097
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,3235.5,129.42,77327.5,1437.3297
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,7750.0,387.5,85077.5,1824.8297
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,43737.39,43300.0161,43737.39,43300.0161
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,6793.52,6657.6496,50530.91,49957.6657
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,25411.34,24648.9998,75942.25,74606.6655
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,3223.5,3094.56,79165.75,77701.2255
2026-03-13T16:18:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,8750.0,8312.5,87915.75,86013.7255
2026-03-13T16:19:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,1,0.99,11151.45,11039.9355,11151.45,11039.9355
2026-03-13T16:19:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,2,0.98,2757.79,2702.6342,13909.24,13742.5697
2026-03-13T16:19:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,3,0.97,1316.66,1277.1602,15225.9,15019.7299
2026-03-13T16:19:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,4,0.96,520.0,499.2,15745.9,15518.9299
2026-03-13T16:19:35Z,1569337,5m,btc-updown-5m-1773418500,84367590872341572051424294290803326670352768149723537356228458385012880041765,ask,5,0.95,370.0,351.5,16115.9,15870.4299
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,12260.37,122.6037,12260.37,122.6037
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,5784.29,115.6858,18044.66,238.2895
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,13300.66,399.0198,31345.32,637.3093
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,3325.5,133.02,34670.82,770.3293
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,1490.0,74.5,36160.82,844.8293
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,13265.37,13132.7163,13265.37,13132.7163
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,6758.52,6623.3496,20023.89,19756.0659
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,13284.66,12886.1202,33308.55,32642.1861
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,3313.5,3180.96,36622.05,35823.1461
2026-03-13T16:19:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,2490.0,2365.5,39112.05,38188.6461
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,13489.57,134.8957,13489.57,134.8957
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,5972.29,119.4458,19461.86,254.3415
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,3435.99,103.0797,22897.85,357.4212
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,3690.5,147.62,26588.35,505.0412
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,1621.0,81.05,28209.35,586.0912
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,13151.67,13020.1533,13151.67,13020.1533
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,6036.52,5915.7896,19188.19,18935.9429
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,3490.99,3386.2603,22679.18,22322.2032
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,3578.5,3435.36,26257.68,25757.5632
2026-03-13T16:20:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,1921.0,1824.95,28178.68,27582.5132
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,42738.4,427.384,42738.4,427.384
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,5797.15,115.943,48535.55,543.327
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,23274.25,698.2275,71809.8,1241.5545
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,3563.0,142.52,75372.8,1384.0745
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,7739.56,386.978,83112.36,1771.0525
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,43627.39,43191.1161,43627.39,43191.1161
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,6744.07,6609.1886,50371.46,49800.3047
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,23244.66,22547.3202,73616.12,72347.6249
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,3201.0,3072.96,76817.12,75420.5849
2026-03-13T16:20:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,8730.0,8293.5,85547.12,83714.0849
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,13392.37,133.9237,13392.37,133.9237
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,4222.29,84.4458,17614.66,218.3695
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,2085.99,62.5797,19700.65,280.9492
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,1635.5,65.42,21336.15,346.3692
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,1146.0,57.3,22482.15,403.6692
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,13078.61,12947.8239,13078.61,12947.8239
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,4326.72,4240.1856,17405.33,17188.0095
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,2140.99,2076.7603,19546.32,19264.7698
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,1548.5,1486.56,21094.82,20751.3298
2026-03-13T16:21:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,1462.0,1388.9,22556.82,22140.2298
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,42811.03,428.1103,42811.03,428.1103
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,5783.87,115.6774,48594.9,543.7877
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,24765.67,742.9701,73360.57,1286.7578
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,3563.0,142.52,76923.57,1429.2778
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,7730.0,386.5,84653.57,1815.7778
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,43754.24,43316.6976,43754.24,43316.6976
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,6757.64,6622.4872,50511.88,49939.1848
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,24753.45,24010.8465,75265.33,73950.0313
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,3207.39,3079.0944,78472.72,77029.1257
2026-03-13T16:21:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,8739.77,8302.7815,87212.49,85331.9072
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,12427.4,124.274,12427.4,124.274
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,3978.97,79.5794,16406.37,203.8534
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,2044.99,61.3497,18451.36,265.2031
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,1350.5,54.02,19801.86,319.2231
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,1076.0,53.8,20877.86,373.0231
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,12985.13,12855.2787,12985.13,12855.2787
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,3897.83,3819.8734,16882.96,16675.1521
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,1945.66,1887.2902,18828.62,18562.4423
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,1305.86,1253.6256,20134.48,19816.0679
2026-03-13T16:22:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,1122.0,1065.9,21256.48,20881.9679
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,42816.03,428.1603,42816.03,428.1603
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,5783.87,115.6774,48599.9,543.8377
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,24765.67,742.9701,73365.57,1286.8078
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,3563.0,142.52,76928.57,1429.3278
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,7750.0,387.5,84678.57,1816.8278
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,43732.39,43295.0661,43732.39,43295.0661
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,6744.07,6609.1886,50476.46,49904.2547
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,24744.67,24002.3299,75221.13,73906.5846
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,3201.0,3072.96,78422.13,76979.5446
2026-03-13T16:22:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,8750.0,8312.5,87172.13,85292.0446
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,11907.4,119.074,11907.4,119.074
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,3858.56,77.1712,15765.96,196.2452
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,1205.99,36.1797,16971.95,232.4249
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,1317.0,52.68,18288.95,285.1049
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,861.0,43.05,19149.95,328.1549
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,13820.07,13681.8693,13820.07,13681.8693
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,4178.83,4095.2534,17998.9,17777.1227
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,2579.8,2502.406,20578.7,20279.5287
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,1626.36,1561.3056,22205.06,21840.8343
2026-03-13T16:23:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,887.0,842.65,23092.06,22683.4843
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,42916.03,429.1603,42916.03,429.1603
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,5833.87,116.6774,48749.9,545.8377
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,25432.34,762.9702,74182.24,1308.8079
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,3588.0,143.52,77770.24,1452.3279
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,7750.0,387.5,85520.24,1839.8279
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,44239.68,43797.2832,44239.68,43797.2832
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,6794.07,6658.1886,51033.75,50455.4718
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,25411.34,24648.9998,76445.09,75104.4716
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,3226.0,3096.96,79671.09,78201.4316
2026-03-13T16:23:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,8750.0,8312.5,88421.09,86513.9316
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,1,0.01,12107.9,121.079,12107.9,121.079
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,2,0.02,3820.51,76.4102,15928.41,197.4892
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,3,0.03,1074.32,32.2296,17002.73,229.7188
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,4,0.04,1307.0,52.28,18309.73,281.9988
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,bid,5,0.05,466.0,23.3,18775.73,305.2988
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,1,0.99,13212.12,13079.9988,13212.12,13079.9988
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,2,0.98,12837.98,12581.2204,26050.1,25661.2192
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,3,0.97,1040.46,1009.2462,27090.56,26670.4654
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,4,0.96,11157.36,10711.0656,38247.92,37381.531
2026-03-13T16:24:35Z,1569590,5m,btc-updown-5m-1773418800,68722593896626062139621732430601009941886798641285289454786286565214199775112,ask,5,0.95,708.12,672.714,38956.04,38054.245
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,12406.03,124.0603,12406.03,124.0603
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,5698.87,113.9774,18104.9,238.0377
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,13305.66,399.1698,31410.56,637.2075
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,3678.0,147.12,35088.56,784.3275
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,1490.0,74.5,36578.56,858.8275
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,13729.68,13592.3832,13729.68,13592.3832
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,6659.07,6525.8886,20388.75,20118.2718
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,13284.66,12886.1202,33673.41,33004.392
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,3291.0,3159.36,36964.41,36163.752
2026-03-13T16:24:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,2490.0,2365.5,39454.41,38529.252
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,13284.82,132.8482,13284.82,132.8482
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,5881.87,117.6374,19166.69,250.4856
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,3440.32,103.2096,22607.01,353.6952
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,3848.0,153.92,26455.01,507.6152
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,1826.0,91.3,28281.01,598.9152
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,13869.43,13730.7357,13869.43,13730.7357
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,5963.85,5844.573,19833.28,19575.3087
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,3524.32,3418.5904,23357.6,22993.8991
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,3756.0,3605.76,27113.6,26599.6591
2026-03-13T16:25:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,1726.0,1639.7,28839.6,28239.3591
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,12712.44,127.1244,12712.44,127.1244
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,5784.3,115.686,18496.74,242.8104
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,12799.66,383.9898,31296.4,626.8002
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,3238.0,129.52,34534.4,756.3202
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,1750.0,87.5,36284.4,843.8202
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,12627.39,12501.1161,12627.39,12501.1161
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,5743.54,5628.6692,18370.93,18129.7853
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,3,0.97,12710.66,12329.3402,31081.59,30459.1255
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,4,0.96,3176.0,3048.96,34257.59,33508.0855
2026-03-13T16:25:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,5,0.95,1710.0,1624.5,35967.59,35132.5855
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,13323.18,133.2318,13323.18,133.2318
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,4307.58,86.1516,17630.76,219.3834
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,2191.99,65.7597,19822.75,285.1431
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,1828.0,73.12,21650.75,358.2631
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,1126.0,56.3,22776.75,414.5631
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,13652.27,13515.7473,13652.27,13515.7473
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,4200.79,4116.7742,17853.06,17632.5215
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,2039.32,1978.1404,19892.38,19610.6619
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,1356.0,1301.76,21248.38,20912.4219
2026-03-13T16:26:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,1036.0,984.2,22284.38,21896.6219
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,42712.44,427.1244,42712.44,427.1244
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,5784.3,115.686,48496.74,542.8104
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,24299.67,728.9901,72796.41,1271.8005
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,3238.0,129.52,76034.41,1401.3205
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,7750.0,387.5,83784.41,1788.8205
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,13627.39,13491.1161,13627.39,13491.1161
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,6743.54,6608.6692,20370.93,20099.7853
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,3,0.97,14210.67,13784.3499,34581.6,33884.1352
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,4,0.96,3176.0,3048.96,37757.6,36933.0952
2026-03-13T16:26:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,5,0.95,2710.0,2574.5,40467.6,39507.5952
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,12467.31,124.6731,12467.31,124.6731
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,4204.27,84.0854,16671.58,208.7585
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,2157.84,64.7352,18829.42,273.4937
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,1828.0,73.12,20657.42,346.6137
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,1086.0,54.3,21743.42,400.9137
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,15119.27,14968.0773,15119.27,14968.0773
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,4006.63,3926.4974,19125.9,18894.5747
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,1948.99,1890.5203,21074.89,20785.095
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,1366.0,1311.36,22440.89,22096.455
2026-03-13T16:27:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,1056.0,1003.2,23496.89,23099.655
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,42712.44,427.1244,42712.44,427.1244
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,5784.3,115.686,48496.74,542.8104
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,24299.67,728.9901,72796.41,1271.8005
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,3238.0,129.52,76034.41,1401.3205
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,7770.0,388.5,83804.41,1789.8205
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,43627.39,43191.1161,43627.39,43191.1161
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,6743.54,6608.6692,50370.93,49799.7853
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,3,0.97,24210.67,23484.3499,74581.6,73284.1352
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,4,0.96,3176.0,3048.96,77757.6,76333.0952
2026-03-13T16:27:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,5,0.95,8730.0,8293.5,86487.6,84626.5952
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,12092.87,120.9287,12092.87,120.9287
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,4179.46,83.5892,16272.33,204.5179
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,1339.32,40.1796,17611.65,244.6975
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,1784.5,71.38,19396.15,316.0775
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,961.0,48.05,20357.15,364.1275
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,14715.41,14568.2559,14715.41,14568.2559
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,4034.58,3953.8884,18749.99,18522.1443
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,3,0.97,1176.99,1141.6803,19926.98,19663.8246
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,4,0.96,1299.93,1247.9328,21226.91,20911.7574
2026-03-13T16:28:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,5,0.95,913.33,867.6635,22140.24,21779.4209
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,42812.44,428.1244,42812.44,428.1244
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,5834.3,116.686,48646.74,544.8104
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,24299.67,728.9901,72946.41,1273.8005
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,3263.0,130.52,76209.41,1404.3205
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,7770.0,388.5,83979.41,1792.8205
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,43727.39,43290.1161,43727.39,43290.1161
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,6793.54,6657.6692,50520.93,49947.7853
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,3,0.97,24877.34,24131.0198,75398.27,74078.8051
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,4,0.96,3201.0,3072.96,78599.27,77151.7651
2026-03-13T16:28:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,5,0.95,8730.0,8293.5,87329.27,85445.2651
2026-03-13T16:29:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,1,0.01,11378.79,113.7879,11378.79,113.7879
2026-03-13T16:29:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,2,0.02,4031.38,80.6276,15410.17,194.4155
2026-03-13T16:29:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,3,0.03,724.32,21.7296,16134.49,216.1451
2026-03-13T16:29:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,4,0.04,914.5,36.58,17048.99,252.7251
2026-03-13T16:29:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,bid,5,0.05,340.0,17.0,17388.99,269.7251
2026-03-13T16:29:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,1,0.99,12755.31,12627.7569,12755.31,12627.7569
2026-03-13T16:29:35Z,1569613,5m,btc-updown-5m-1773419100,60003345483275826386987903508034133969467107232728031634690129689424011311390,ask,2,0.98,2140.6,2097.788,14895.91,14725.5449
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,12302.44,123.0244,12302.44,123.0244
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,5699.3,113.986,18001.74,237.0104
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,12839.66,385.1898,30841.4,622.2002
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,3353.0,134.12,34194.4,756.3202
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,1510.0,75.5,35704.4,831.8202
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,13217.39,13085.2161,13217.39,13085.2161
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,6658.54,6525.3692,19875.93,19610.5853
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,3,0.97,12750.66,12368.1402,32626.59,31978.7255
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,4,0.96,3291.0,3159.36,35917.59,35138.0855
2026-03-13T16:29:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,5,0.95,2470.0,2346.5,38387.59,37484.5855
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,12832.99,128.3299,12832.99,128.3299
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,6047.3,120.946,18880.29,249.2759
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,3059.32,91.7796,21939.61,341.0555
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,3523.0,140.92,25462.61,481.9755
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,1651.0,82.55,27113.61,564.5255
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,12752.39,12624.8661,12752.39,12624.8661
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,5841.54,5724.7092,18593.93,18349.5753
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,3,0.97,2929.99,2842.0903,21523.92,21191.6656
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,4,0.96,3351.0,3216.96,24874.92,24408.6256
2026-03-13T16:30:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,5,0.95,1586.0,1506.7,26460.92,25915.3256
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,42686.09,426.8609,42686.09,426.8609
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,6182.17,123.6434,48868.26,550.5043
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,22802.25,684.0675,71670.51,1234.5718
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,3190.5,127.62,74861.01,1362.1918
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,7739.56,386.978,82600.57,1749.1698
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,42637.03,42210.6597,42637.03,42210.6597
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,5746.63,5631.6974,48383.66,47842.3571
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,22648.33,21968.8801,71031.99,69811.2372
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,3179.81,3052.6176,74211.8,72863.8548
2026-03-13T16:30:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,7734.66,7347.927,81946.46,80211.7818
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,12768.1,127.681,12768.1,127.681
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,4248.97,84.9794,17017.07,212.6604
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,1734.32,52.0296,18751.39,264.69
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,1588.0,63.52,20339.39,328.21
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,1166.0,58.3,21505.39,386.51
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,14324.38,14181.1362,14324.38,14181.1362
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,4353.7,4266.626,18678.08,18447.7622
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,3,0.97,1572.99,1525.8003,20251.07,19973.5625
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,4,0.96,1407.79,1351.4784,21658.86,21325.0409
2026-03-13T16:31:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,5,0.95,1108.07,1052.6665,22766.93,22377.7074
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,42658.72,426.5872,42658.72,426.5872
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,6168.89,123.3778,48827.61,549.965
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,24127.0,723.81,72954.61,1273.775
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,3190.5,127.62,76145.11,1401.395
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,7730.0,386.5,83875.11,1787.895
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,43609.39,43173.2961,43609.39,43173.2961
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,6733.22,6598.5556,50342.61,49771.8517
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,23973.0,23253.81,74315.61,73025.6617
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,3173.5,3046.56,77489.11,76072.2217
2026-03-13T16:31:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,8725.0,8288.75,86214.11,84360.9717
2026-03-13T16:32:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,11977.87,119.7787,11977.87,119.7787
2026-03-13T16:32:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,3295.97,65.9194,15273.84,185.6981
2026-03-13T16:32:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,1084.99,32.5497,16358.83,218.2478
2026-03-13T16:32:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,803.0,32.12,17161.83,250.3678
2026-03-13T16:32:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,1030.0,51.5,18191.83,301.8678
2026-03-13T16:32:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,13369.36,13235.6664,13369.36,13235.6664
2026-03-13T16:32:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,2,0.98,2776.65,2721.117,16146.01,15956.7834
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,42658.72,426.5872,42658.72,426.5872
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,6168.89,123.3778,48827.61,549.965
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,24793.67,743.8101,73621.28,1293.7751
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,3190.5,127.62,76811.78,1421.3951
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,7750.0,387.5,84561.78,1808.8951
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,43609.39,43173.2961,43609.39,43173.2961
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,6733.22,6598.5556,50342.61,49771.8517
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,24639.67,23900.4799,74982.28,73672.3316
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,3173.5,3046.56,78155.78,76718.8916
2026-03-13T16:32:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,8745.0,8307.75,86900.78,85026.6416
2026-03-13T16:33:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,11285.37,112.8537,11285.37,112.8537
2026-03-13T16:33:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,2767.57,55.3514,14052.94,168.2051
2026-03-13T16:33:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,1490.97,44.7291,15543.91,212.9342
2026-03-13T16:33:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,729.5,29.18,16273.41,242.1142
2026-03-13T16:33:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,815.0,40.75,17088.41,282.8642
2026-03-13T16:33:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,ask,1,0.99,9320.86,9227.6514,9320.86,9227.6514
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,42758.72,427.5872,42758.72,427.5872
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,6218.89,124.3778,48977.61,551.965
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,24843.67,745.3101,73821.28,1297.2751
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,3315.5,132.62,77136.78,1429.8951
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,7750.0,387.5,84886.78,1817.3951
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,43709.39,43272.2961,43709.39,43272.2961
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,6783.22,6647.5556,50492.61,49919.8517
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,24689.67,23948.9799,75182.28,73868.8316
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,3298.5,3166.56,78480.78,77035.3916
2026-03-13T16:33:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,8745.0,8307.75,87225.78,85343.1416
2026-03-13T16:34:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,1,0.01,10965.37,109.6537,10965.37,109.6537
2026-03-13T16:34:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,2,0.02,2697.57,53.9514,13662.94,163.6051
2026-03-13T16:34:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,3,0.03,1420.97,42.6291,15083.91,206.2342
2026-03-13T16:34:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,4,0.04,579.5,23.18,15663.41,229.4142
2026-03-13T16:34:35Z,1569617,5m,btc-updown-5m-1773419400,33792463053893553001783799870114691571762815486633981448342055966326204790294,bid,5,0.05,405.0,20.25,16068.41,249.6642
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,12248.72,122.4872,12248.72,122.4872
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,6083.89,121.6778,18332.61,244.165
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,12833.66,385.0098,31166.27,629.1748
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,3305.5,132.22,34471.77,761.3948
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,1490.0,74.5,35961.77,835.8948
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,13199.39,13067.3961,13199.39,13067.3961
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,6648.22,6515.2556,19847.61,19582.6517
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,12679.66,12299.2702,32527.27,31881.9219
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,3288.5,3156.96,35815.77,35038.8819
2026-03-13T16:34:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,2485.0,2360.75,38300.77,37399.6319
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,12731.78,127.3178,12731.78,127.3178
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,6281.89,125.6378,19013.67,252.9556
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,3116.89,93.5067,22130.56,346.4623
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,3490.5,139.62,25621.06,486.0823
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,1868.77,93.4385,27489.83,579.5208
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,13289.29,13156.3971,13289.29,13156.3971
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,6058.2,5937.036,19347.49,19093.4331
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,3034.32,2943.2904,22381.81,22036.7235
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,3748.03,3598.1088,26129.84,25634.8323
2026-03-13T16:35:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,1742.0,1654.9,27871.84,27289.7323
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,12688.51,126.8851,12688.51,126.8851
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,5783.93,115.6786,18472.44,242.5637
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,12765.66,382.9698,31238.1,625.5335
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,3213.0,128.52,34451.1,754.0535
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,1690.0,84.5,36141.1,838.5535
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,12627.39,12501.1161,12627.39,12501.1161
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,6743.86,6608.9828,19371.25,19110.0989
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,12744.66,12362.3202,32115.91,31472.4191
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,3201.0,3072.96,35316.91,34545.3791
2026-03-13T16:35:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,2690.0,2555.5,38006.91,37100.8791
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,12700.18,127.0018,12700.18,127.0018
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,4586.18,91.7236,17286.36,218.7254
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,1761.89,52.8567,19048.25,271.5821
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,1460.5,58.42,20508.75,330.0021
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,1088.77,54.4385,21597.52,384.4406
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,12913.21,12784.0779,12913.21,12784.0779
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,4073.2,3991.736,16986.41,16775.8139
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,1529.99,1484.0903,18516.4,18259.9042
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,1298.03,1246.1088,19814.43,19506.013
2026-03-13T16:36:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,1016.76,965.922,20831.19,20471.935
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,12693.9,126.939,12693.9,126.939
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,5788.93,115.7786,18482.83,242.7176
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,14099.0,422.97,32581.83,665.6876
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,3220.02,128.8008,35801.85,794.4884
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,1690.0,84.5,37491.85,878.9884
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,13632.81,13496.4819,13632.81,13496.4819
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,6748.89,6613.9122,20381.7,20110.3941
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,14078.0,13655.66,34459.7,33766.0541
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,3208.06,3079.7376,37667.76,36845.7917
2026-03-13T16:36:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,2690.0,2555.5,40357.76,39401.2917
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,12142.05,121.4205,12142.05,121.4205
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,4332.28,86.6456,16474.33,208.0661
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,1651.32,49.5396,18125.65,257.6057
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,1410.5,56.42,19536.15,314.0257
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,1030.0,51.5,20566.15,365.5257
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,12451.03,12326.5197,12451.03,12326.5197
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,4323.69,4237.2162,16774.72,16563.7359
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,3,0.97,2239.5,2172.315,19014.22,18736.0509
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,4,0.96,1571.89,1509.0144,20586.11,20245.0653
2026-03-13T16:37:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,5,0.95,744.7,707.465,21330.81,20952.5303
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,42707.5,427.075,42707.5,427.075
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,5783.93,115.6786,48491.43,542.7536
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,24099.0,722.97,72590.43,1265.7236
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,3213.0,128.52,75803.43,1394.2436
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,7750.0,387.5,83553.43,1781.7436
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,43627.39,43191.1161,43627.39,43191.1161
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,6743.86,6608.9828,50371.25,49800.0989
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,24078.0,23355.66,74449.25,73155.7589
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,3201.0,3072.96,77650.25,76228.7189
2026-03-13T16:37:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,8750.0,8312.5,86400.25,84541.2189
2026-03-13T16:38:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,11649.55,116.4955,11649.55,116.4955
2026-03-13T16:38:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,3282.28,65.6456,14931.83,182.1411
2026-03-13T16:38:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,913.99,27.4197,15845.82,209.5608
2026-03-13T16:38:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,762.0,30.48,16607.82,240.0408
2026-03-13T16:38:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,805.0,40.25,17412.82,280.2908
2026-03-13T16:38:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,1,0.99,7818.52,7740.3348,7818.52,7740.3348
2026-03-13T16:38:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,ask,2,0.98,1340.77,1313.9546,9159.29,9054.2894
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,42807.5,428.075,42807.5,428.075
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,5833.93,116.6786,48641.43,544.7536
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,24099.0,722.97,72740.43,1267.7236
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,3338.0,133.52,76078.43,1401.2436
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,7750.0,387.5,83828.43,1788.7436
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,43727.39,43290.1161,43727.39,43290.1161
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,6793.86,6657.9828,50521.25,49948.0989
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,24078.0,23355.66,74599.25,73303.7589
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,3326.0,3192.96,77925.25,76496.7189
2026-03-13T16:38:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,8750.0,8312.5,86675.25,84809.2189
2026-03-13T16:39:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,1,0.01,11516.95,115.1695,11516.95,115.1695
2026-03-13T16:39:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,2,0.02,3172.28,63.4456,14689.23,178.6151
2026-03-13T16:39:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,3,0.03,1313.98,39.4194,16003.21,218.0345
2026-03-13T16:39:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,4,0.04,582.0,23.28,16585.21,241.3145
2026-03-13T16:39:35Z,1569625,5m,btc-updown-5m-1773419700,13154475459097447047355971439643461775147252865993846544617025763673826861872,bid,5,0.05,405.0,20.25,16990.21,261.5645
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,13297.5,132.975,13297.5,132.975
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,6698.93,133.9786,19996.43,266.9536
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,12805.66,384.1698,32802.09,651.1234
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,3328.0,133.12,36130.09,784.2434
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,2490.0,124.5,38620.09,908.7434
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,12256.14,12133.5786,12256.14,12133.5786
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,5658.86,5545.6828,17915.0,17679.2614
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,12784.66,12401.1202,30699.66,30080.3816
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,3316.0,3183.36,34015.66,33263.7416
2026-03-13T16:39:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,1490.0,1415.5,35505.66,34679.2416
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,13407.01,134.0701,13407.01,134.0701
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,6176.93,123.5386,19583.94,257.6087
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,3040.32,91.2096,22624.26,348.8183
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,3578.0,143.12,26202.26,491.9383
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,1742.0,87.1,27944.26,579.0383
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,12736.87,12609.5013,12736.87,12609.5013
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,5796.56,5680.6288,18533.43,18290.1301
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,2878.32,2791.9704,21411.75,21082.1005
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,3506.0,3365.76,24917.75,24447.8605
2026-03-13T16:40:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,1563.01,1484.8595,26480.76,25932.72
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,42648.75,426.4875,42648.75,426.4875
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,5777.14,115.5428,48425.89,542.0303
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,22771.31,683.1393,71197.2,1225.1696
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,3190.5,127.62,74387.7,1352.7896
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,7698.89,384.9445,82086.59,1737.7341
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,43699.78,43262.7822,43699.78,43262.7822
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,6767.51,6632.1598,50467.29,49894.942
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,22760.41,22077.5977,73227.7,71972.5397
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,3178.5,3051.36,76406.2,75023.8997
2026-03-13T16:40:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,8698.98,8264.031,85105.18,83287.9307
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,13339.14,133.3914,13339.14,133.3914
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,4352.66,87.0532,17691.8,220.4446
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,1785.32,53.5596,19477.12,274.0042
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,1753.0,70.12,21230.12,344.1242
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,1172.0,58.6,22402.12,402.7242
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,12713.64,12586.5036,12713.64,12586.5036
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,4231.89,4147.2522,16945.53,16733.7558
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,1659.32,1609.5404,18604.85,18343.2962
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,1451.0,1392.96,20055.85,19736.2562
2026-03-13T16:41:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,1290.78,1226.241,21346.63,20962.4972
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,42648.75,426.4875,42648.75,426.4875
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,5777.14,115.5428,48425.89,542.0303
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,24104.65,723.1395,72530.54,1265.1698
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,3190.5,127.62,75721.04,1392.7898
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,7698.89,384.9445,83419.93,1777.7343
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,43682.39,43245.5661,43682.39,43245.5661
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,6759.07,6623.8886,50441.46,49869.4547
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,24083.0,23360.51,74524.46,73229.9647
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,3178.5,3051.36,77702.96,76281.3247
2026-03-13T16:41:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,8690.0,8255.5,86392.96,84536.8247
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,12261.39,122.6139,12261.39,122.6139
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,4023.43,80.4686,16284.82,203.0825
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,1608.32,48.2496,17893.14,251.3321
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,1428.0,57.12,19321.14,308.4521
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,1242.0,62.1,20563.14,370.5521
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,12824.5,12696.255,12824.5,12696.255
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,4161.6,4078.368,16986.1,16774.623
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,1698.98,1648.0106,18685.08,18422.6336
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,1626.0,1560.96,20311.08,19983.5936
2026-03-13T16:42:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,1144.78,1087.541,21455.86,21071.1346
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,42639.9,426.399,42639.9,426.399
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,5768.79,115.3758,48408.69,541.7748
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,24094.0,722.82,72502.69,1264.5948
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,3190.5,127.62,75693.19,1392.2148
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,7750.0,387.5,83443.19,1779.7148
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,43682.39,43245.5661,43682.39,43245.5661
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,6759.07,6623.8886,50441.46,49869.4547
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,24083.0,23360.51,74524.46,73229.9647
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,3178.5,3051.36,77702.96,76281.3247
2026-03-13T16:42:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,8750.0,8312.5,86452.96,84593.8247
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,11705.56,117.0556,11705.56,117.0556
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,4033.43,80.6686,15738.99,197.7242
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,1194.59,35.8377,16933.58,233.5619
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,1334.5,53.38,18268.08,286.9419
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,967.0,48.35,19235.08,335.2919
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,12374.5,12250.755,12374.5,12250.755
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,4156.17,4073.0466,16530.67,16323.8016
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,1329.98,1290.0806,17860.65,17613.8822
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,1582.5,1519.2,19443.15,19133.0822
2026-03-13T16:43:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,930.92,884.374,20374.07,20017.4562
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,42739.9,427.399,42739.9,427.399
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,5818.79,116.3758,48558.69,543.7748
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,24760.67,742.8201,73319.36,1286.5949
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,3215.5,128.62,76534.86,1415.2149
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,7750.0,387.5,84284.86,1802.7149
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,43782.39,43344.5661,43782.39,43344.5661
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,6809.07,6672.8886,50591.46,50017.4547
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,24749.67,24007.1799,75341.13,74024.6346
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,3203.5,3075.36,78544.63,77099.9946
2026-03-13T16:43:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,8750.0,8312.5,87294.63,85412.4946
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,1,0.01,12323.63,123.2363,12323.63,123.2363
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,2,0.02,12891.57,257.8314,25215.2,381.0677
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,3,0.03,1069.32,32.0796,26284.52,413.1473
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,4,0.04,11069.5,442.78,37354.02,855.9273
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,bid,5,0.05,713.0,35.65,38067.02,891.5773
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,1,0.99,11916.56,11797.3944,11916.56,11797.3944
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,2,0.98,5086.47,4984.7406,17003.03,16782.135
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,3,0.97,1059.98,1028.1806,18063.01,17810.3156
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,4,0.96,1257.5,1207.2,19320.51,19017.5156
2026-03-13T16:44:35Z,1569649,5m,btc-updown-5m-1773420000,37408700930145247703622158553468737216647582759165187875945555289040892565407,ask,5,0.95,362.14,344.033,19682.65,19361.5486
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,12235.48,122.3548,12235.48,122.3548
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,5783.79,115.6758,18019.27,238.0306
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,12800.66,384.0198,30819.93,622.0504
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,3305.5,132.22,34125.43,754.2704
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,1490.0,74.5,35615.43,828.7704
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,13272.39,13139.6661,13272.39,13139.6661
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,6774.07,6638.5886,20046.46,19778.2547
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,12789.66,12405.9702,32836.12,32184.2249
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,3293.5,3161.76,36129.62,35345.9849
2026-03-13T16:44:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,2490.0,2365.5,38619.62,37711.4849
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,13355.7,133.557,13355.7,133.557
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,6496.92,129.9384,19852.62,263.4954
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,3006.99,90.2097,22859.61,353.7051
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,3480.5,139.22,26340.11,492.9251
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,1706.0,85.3,28046.11,578.2251
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,12707.8,12580.722,12707.8,12580.722
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,5942.07,5823.2286,18649.87,18403.9506
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,2986.88,2897.2736,21636.75,21301.2242
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,3463.5,3324.96,25100.25,24626.1842
2026-03-13T16:45:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,1718.56,1632.632,26818.81,26258.8162
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,42722.39,427.2239,42722.39,427.2239
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,5743.94,114.8788,48466.33,542.1027
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,22760.66,682.8198,71226.99,1224.9225
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,3213.0,128.52,74439.99,1353.4425
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,7690.0,384.5,82129.99,1737.9425
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,42727.39,42300.1161,42727.39,42300.1161
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,5743.44,5628.5712,48470.83,47928.6873
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,22744.66,22062.3202,71215.49,69991.0075
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,3201.0,3072.96,74416.49,73063.9675
2026-03-13T16:45:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,7690.0,7305.5,82106.49,80369.4675
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,12675.1,126.751,12675.1,126.751
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,4314.38,86.2876,16989.48,213.0386
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,1690.65,50.7195,18680.13,263.7581
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,1455.5,58.22,20135.63,321.9781
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,1254.86,62.743,21390.49,384.7211
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,13220.45,13088.2455,13220.45,13088.2455
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,4343.53,4256.6594,17563.98,17344.9049
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,1803.21,1749.1137,19367.19,19094.0186
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,1718.5,1649.76,21085.69,20743.7786
2026-03-13T16:46:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,1267.97,1204.5715,22353.66,21948.3501
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,42727.78,427.2778,42727.78,427.2778
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,5748.94,114.9788,48476.72,542.2566
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,24635.66,739.0698,73112.38,1281.3264
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,3220.02,128.8008,76332.4,1410.1272
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,7690.0,384.5,84022.4,1794.6272
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,43732.81,43295.4819,43732.81,43295.4819
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,6748.47,6613.5006,50481.28,49908.9825
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,24619.66,23881.0702,75100.94,73790.0527
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,3208.06,3079.7376,78309.0,76869.7903
2026-03-13T16:46:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,8690.0,8255.5,86999.0,85125.2903
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,12220.18,122.2018,12220.18,122.2018
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,4041.38,80.8276,16261.56,203.0294
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,1560.32,46.8096,17821.88,249.839
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,1390.5,55.62,19212.38,305.459
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,986.0,49.3,20198.38,354.759
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,14090.22,13949.3178,14090.22,13949.3178
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,4131.14,4048.5172,18221.36,17997.835
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,1569.54,1522.4538,19790.9,19520.2888
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,1383.5,1328.16,21174.4,20848.4488
2026-03-13T16:47:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,1137.97,1081.0715,22312.37,21929.5203
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,42722.39,427.2239,42722.39,427.2239
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,5743.94,114.8788,48466.33,542.1027
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,24635.66,739.0698,73101.99,1281.1725
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,3213.0,128.52,76314.99,1409.6925
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,7730.0,386.5,84044.99,1796.1925
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,43727.39,43290.1161,43727.39,43290.1161
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,6743.44,6608.5712,50470.83,49898.6873
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,24619.66,23881.0702,75090.49,73779.7575
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,3201.0,3072.96,78291.49,76852.7175
2026-03-13T16:47:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,8730.0,8293.5,87021.49,85146.2175
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,12133.5,121.335,12133.5,121.335
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,4009.69,80.1938,16143.19,201.5288
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,1357.99,40.7397,17501.18,242.2685
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,1347.0,53.88,18848.18,296.1485
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,841.0,42.05,19689.18,338.1985
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,11806.07,11688.0093,11806.07,11688.0093
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,3863.81,3786.5338,15669.88,15474.5431
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,1417.62,1375.0914,17087.5,16849.6345
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,1335.0,1281.6,18422.5,18131.2345
2026-03-13T16:48:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,922.97,876.8215,19345.47,19008.056
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,42822.39,428.2239,42822.39,428.2239
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,5793.94,115.8788,48616.33,544.1027
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,24635.66,739.0698,73251.99,1283.1725
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,3238.0,129.52,76489.99,1412.6925
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,7730.0,386.5,84219.99,1799.1925
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,43827.39,43389.1161,43827.39,43389.1161
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,6793.44,6657.5712,50620.83,50046.6873
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,24619.66,23881.0702,75240.49,73927.7575
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,3226.0,3096.96,78466.49,77024.7175
2026-03-13T16:48:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,8730.0,8293.5,87196.49,85318.2175
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,1,0.01,11433.5,114.335,11433.5,114.335
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,2,0.02,3835.19,76.7038,15268.69,191.0388
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,3,0.03,1121.32,33.6396,16390.01,224.6784
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,4,0.04,1097.0,43.88,17487.01,268.5584
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,bid,5,0.05,861.22,43.061,18348.23,311.6194
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,1,0.99,12918.28,12789.0972,12918.28,12789.0972
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,2,0.98,4024.91,3944.4118,16943.19,16733.509
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,3,0.97,1233.29,1196.2913,18176.48,17929.8003
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,4,0.96,1238.61,1189.0656,19415.09,19118.8659
2026-03-13T16:49:35Z,1569671,5m,btc-updown-5m-1773420300,47063362490989531061992295987520297957461877144510272375247025797223385576289,ask,5,0.95,458.56,435.632,19873.65,19554.4979
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,12312.39,123.1239,12312.39,123.1239
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,5658.94,113.1788,17971.33,236.3027
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,12800.66,384.0198,30771.99,620.3225
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,3328.0,133.12,34099.99,753.4425
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,1470.0,73.5,35569.99,826.9425
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,13317.39,13184.2161,13317.39,13184.2161
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,6658.44,6525.2712,19975.83,19709.4873
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,12784.66,12401.1202,32760.49,32110.6075
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,3316.0,3183.36,36076.49,35293.9675
2026-03-13T16:49:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,2470.0,2346.5,38546.49,37640.4675
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,12866.53,128.6653,12866.53,128.6653
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,5908.17,118.1634,18774.7,246.8287
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,3037.32,91.1196,21812.02,337.9483
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,3523.0,140.92,25335.02,478.8683
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,1551.0,77.55,26886.02,556.4183
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,13613.22,13477.0878,13613.22,13477.0878
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,6165.44,6042.1312,19778.66,19519.219
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,3127.99,3034.1503,22906.65,22553.3693
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,3510.64,3370.2144,26417.29,25923.5837
2026-03-13T16:50:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,1781.0,1691.95,28198.29,27615.5337
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,42722.39,427.2239,42722.39,427.2239
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,5794.0,115.88,48516.39,543.1039
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,22760.66,682.8198,71277.05,1225.9237
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,3238.0,129.52,74515.05,1355.4437
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,7690.0,384.5,82205.05,1739.9437
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,42759.39,42331.7961,42759.39,42331.7961
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,5791.46,5675.6308,48550.85,48007.4269
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,22644.66,21965.3202,71195.51,69972.7471
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,3196.0,3068.16,74391.51,73040.9071
2026-03-13T16:50:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,8685.0,8250.75,83076.51,81291.6571
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,12776.54,127.7654,12776.54,127.7654
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,4392.46,87.8492,17169.0,215.6146
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,1710.89,51.3267,18879.89,266.9413
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,1488.0,59.52,20367.89,326.4613
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,1098.77,54.9385,21466.66,381.3998
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,13348.54,13215.0546,13348.54,13215.0546
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,4440.64,4351.8272,17789.18,17566.8818
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,1766.32,1713.3304,19555.5,19280.2122
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,1680.64,1613.4144,21236.14,20893.6266
2026-03-13T16:51:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,1322.0,1255.9,22558.14,22149.5266
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,42727.78,427.2778,42727.78,427.2778
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,5799.0,115.98,48526.78,543.2578
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,23385.66,701.5698,71912.44,1244.8276
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,3245.02,129.8008,75157.46,1374.6284
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,7690.0,384.5,82847.46,1759.1284
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,43764.81,43327.1619,43764.81,43327.1619
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,6796.49,6660.5602,50561.3,49987.7221
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,23269.66,22571.5702,73830.96,72559.2923
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,3203.06,3074.9376,77034.02,75634.2299
2026-03-13T16:51:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,8685.0,8250.75,85719.02,83884.9799
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,12251.54,122.5154,12251.54,122.5154
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,3890.46,77.8092,16142.0,200.3246
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,1573.89,47.2167,17715.89,247.5413
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,1318.0,52.72,19033.89,300.2613
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,1078.77,53.9385,20112.66,354.1998
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,14112.26,13971.1374,14112.26,13971.1374
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,3812.64,3736.3872,17924.9,17707.5246
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,1475.99,1431.7103,19400.89,19139.2349
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,1275.64,1224.6144,20676.53,20363.8493
2026-03-13T16:52:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,993.0,943.35,21669.53,21307.1993
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,42722.39,427.2239,42722.39,427.2239
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,5794.0,115.88,48516.39,543.1039
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,23385.66,701.5698,71902.05,1244.6737
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,3238.0,129.52,75140.05,1374.1937
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,7730.0,386.5,82870.05,1760.6937
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,43759.39,43321.7961,43759.39,43321.7961
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,6791.46,6655.6308,50550.85,49977.4269
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,23269.66,22571.5702,73820.51,72548.9971
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,3196.0,3068.16,77016.51,75617.1571
2026-03-13T16:52:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,8725.0,8288.75,85741.51,83905.9071
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,11996.14,119.9614,11996.14,119.9614
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,3846.26,76.9252,15842.4,196.8866
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,1281.32,38.4396,17123.72,235.3262
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,1354.5,54.18,18478.22,289.5062
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,826.0,41.3,19304.22,330.8062
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,1,0.99,13203.94,13071.9006,13203.94,13071.9006
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,2,0.98,4063.54,3982.2692,17267.48,17054.1698
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,3,0.97,1389.13,1347.4561,18656.61,18401.6259
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,4,0.96,1394.49,1338.7104,20051.1,19740.3363
2026-03-13T16:53:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,ask,5,0.95,1017.03,966.1785,21068.13,20706.5148
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,42822.39,428.2239,42822.39,428.2239
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,5844.0,116.88,48666.39,545.1039
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,23385.66,701.5698,72052.05,1246.6737
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,3263.0,130.52,75315.05,1377.1937
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,7730.0,386.5,83045.05,1763.6937
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,43859.39,43420.7961,43859.39,43420.7961
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,6841.46,6704.6308,50700.85,50125.4269
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,23269.66,22571.5702,73970.51,72696.9971
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,3221.0,3092.16,77191.51,75789.1571
2026-03-13T16:53:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,8725.0,8288.75,85916.51,84077.9071
2026-03-13T16:54:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,1,0.01,11576.6,115.766,11576.6,115.766
2026-03-13T16:54:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,2,0.02,2801.26,56.0252,14377.86,171.7912
2026-03-13T16:54:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,3,0.03,1261.31,37.8393,15639.17,209.6305
2026-03-13T16:54:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,4,0.04,599.5,23.98,16238.67,233.6105
2026-03-13T16:54:35Z,1569681,5m,btc-updown-5m-1773420600,23670123154472566675245073590736206230178509433148021951342467617693825613642,bid,5,0.05,445.0,22.25,16683.67,255.8605
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,12312.39,123.1239,12312.39,123.1239
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,5709.0,114.18,18021.39,237.3039
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,12800.66,384.0198,30822.05,621.3237
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,3353.0,134.12,34175.05,755.4437
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,1470.0,73.5,35645.05,828.9437
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,13349.39,13215.8961,13349.39,13215.8961
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,6706.46,6572.3308,20055.85,19788.2269
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,12684.66,12304.1202,32740.51,32092.3471
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,3311.0,3178.56,36051.51,35270.9071
2026-03-13T16:54:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,2465.0,2341.75,38516.51,37612.6571
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,13408.88,134.0888,13408.88,134.0888
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,6042.0,120.84,19450.88,254.9288
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,3171.32,95.1396,22622.2,350.0684
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,3613.0,144.52,26235.2,494.5884
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,1731.0,86.55,27966.2,581.1384
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,12731.2,12603.888,12731.2,12603.888
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,5939.46,5820.6708,18670.66,18424.5588
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,2897.7,2810.769,21568.36,21235.3278
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,3556.0,3413.76,25124.36,24649.0878
2026-03-13T16:55:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,1566.0,1487.7,26690.36,26136.7878
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,12777.39,127.7739,12777.39,127.7739
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,5808.43,116.1686,18585.82,243.9425
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,12765.66,382.9698,31351.48,626.9123
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,3890.5,155.62,35241.98,782.5323
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,1690.0,84.5,36931.98,867.0323
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,13782.39,13644.5661,13782.39,13644.5661
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,6808.59,6672.4182,20590.98,20316.9843
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,12749.66,12367.1702,33340.64,32684.1545
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,3528.5,3387.36,36869.14,36071.5145
2026-03-13T16:55:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,2690.0,2555.5,39559.14,38627.0145
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,14175.19,141.7519,14175.19,141.7519
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,4219.12,84.3824,18394.31,226.1343
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,1834.99,55.0497,20229.3,281.184
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,1413.0,56.52,21642.3,337.704
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,1022.0,51.1,22664.3,388.804
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,12524.89,12399.6411,12524.89,12399.6411
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,4224.59,4140.0982,16749.48,16539.7393
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,1502.7,1457.619,18252.18,17997.3583
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,1391.0,1335.36,19643.18,19332.7183
2026-03-13T16:56:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,976.0,927.2,20619.18,20259.9183
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,5808.43,116.1686,48585.82,543.9425
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,24640.66,739.2198,73226.48,1283.1623
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,3640.5,145.62,76866.98,1428.7823
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,7690.0,384.5,84556.98,1813.2823
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,43782.39,43344.5661,43782.39,43344.5661
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,6808.59,6672.4182,50590.98,50016.9843
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,24624.66,23885.9202,75215.64,73902.9045
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,3278.5,3147.36,78494.14,77050.2645
2026-03-13T16:56:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,8690.0,8255.5,87184.14,85305.7645
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,12268.22,122.6822,12268.22,122.6822
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,4451.45,89.029,16719.67,211.7112
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,2482.67,74.4801,19202.34,286.1913
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,1556.72,62.2688,20759.06,348.4601
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,1289.99,64.4995,22049.05,412.9596
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,12072.51,11951.7849,12072.51,11951.7849
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,3985.54,3905.8292,16058.05,15857.6141
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,1465.7,1421.729,17523.75,17279.3431
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,1371.0,1316.16,18894.75,18595.5031
2026-03-13T16:57:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,986.0,936.7,19880.75,19532.2031
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,5808.43,116.1686,48585.82,543.9425
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,24640.66,739.2198,73226.48,1283.1623
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,3640.5,145.62,76866.98,1428.7823
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,7730.0,386.5,84596.98,1815.2823
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,43727.39,43290.1161,43727.39,43290.1161
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,6793.59,6657.7182,50520.98,49947.8343
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,24619.66,23881.0702,75140.64,73828.9045
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,3278.5,3147.36,78419.14,76976.2645
2026-03-13T16:57:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,8730.0,8293.5,87149.14,85269.7645
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,1,0.01,12982.62,129.8262,12982.62,129.8262
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,2,0.02,4291.93,85.8386,17274.55,215.6648
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,3,0.03,1822.25,54.6675,19096.8,270.3323
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,4,0.04,1605.14,64.2056,20701.94,334.5379
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,bid,5,0.05,2445.88,122.294,23147.82,456.8319
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,11527.51,11412.2349,11527.51,11412.2349
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,3895.54,3817.6292,15423.05,15229.8641
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,1266.7,1228.699,16689.75,16458.5631
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,1317.51,1264.8096,18007.26,17723.3727
2026-03-13T16:58:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,731.0,694.45,18738.26,18417.8227
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,42877.39,428.7739,42877.39,428.7739
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,5858.43,117.1686,48735.82,545.9425
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,24640.66,739.2198,73376.48,1285.1623
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,3665.5,146.62,77041.98,1431.7823
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,7730.0,386.5,84771.98,1818.2823
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,43827.39,43389.1161,43827.39,43389.1161
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,6843.59,6706.7182,50670.98,50095.8343
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,24619.66,23881.0702,75290.64,73976.9045
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,3303.5,3171.36,78594.14,77148.2645
2026-03-13T16:58:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,8730.0,8293.5,87324.14,85441.7645
2026-03-13T16:59:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,1,0.99,11320.01,11206.8099,11320.01,11206.8099
2026-03-13T16:59:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,2,0.98,2873.62,2816.1476,14193.63,14022.9575
2026-03-13T16:59:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,3,0.97,1291.95,1253.1915,15485.58,15276.149
2026-03-13T16:59:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,4,0.96,582.5,559.2,16068.08,15835.349
2026-03-13T16:59:35Z,1569780,5m,btc-updown-5m-1773420900,57611856322657627212454554932497461376306317438375082372032073810919382325039,ask,5,0.95,400.0,380.0,16468.08,16215.349
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,12367.39,123.6739,12367.39,123.6739
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,5723.43,114.4686,18090.82,238.1425
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,12805.66,384.1698,30896.48,622.3123
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,3755.5,150.22,34651.98,772.5323
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,1470.0,73.5,36121.98,846.0323
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,13317.39,13184.2161,13317.39,13184.2161
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,6708.59,6574.4182,20025.98,19758.6343
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,12784.66,12401.1202,32810.64,32159.7545
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,3393.5,3257.76,36204.14,35417.5145
2026-03-13T16:59:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,2470.0,2346.5,38674.14,37764.0145
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,12856.45,128.5645,12856.45,128.5645
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,5906.43,118.1286,18762.88,246.6931
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,3027.32,90.8196,21790.2,337.5127
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,3940.5,157.62,25730.7,495.1327
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,1611.0,80.55,27341.7,575.6827
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,13398.56,13264.5744,13398.56,13264.5744
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,6495.59,6365.6782,19894.15,19630.2526
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,3116.32,3022.8304,23010.47,22653.083
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,3643.5,3497.76,26653.97,26150.843
2026-03-13T17:00:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,1732.0,1645.4,28385.97,27796.243
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,5808.91,116.1782,48586.3,543.9521
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,22760.66,682.8198,71346.96,1226.7719
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,3213.0,128.52,74559.96,1355.2919
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,7675.0,383.75,82234.96,1739.0419
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,12777.39,12649.6161,12777.39,12649.6161
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,5808.43,5692.2614,18585.82,18341.8775
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,12744.66,12362.3202,31330.48,30704.1977
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,3201.0,3072.96,34531.48,33777.1577
2026-03-13T17:00:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,1675.0,1591.25,36206.48,35368.4077
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,12785.39,127.8539,12785.39,127.8539
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,4166.43,83.3286,16951.82,211.1825
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,1672.32,50.1696,18624.14,261.3521
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,2165.5,86.62,20789.64,347.9721
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,1278.77,63.9385,22068.41,411.9106
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,13435.63,13301.2737,13435.63,13301.2737
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,4465.59,4376.2782,17901.22,17677.5519
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,1661.32,1611.4804,19562.54,19289.0323
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,2476.76,2377.6896,22039.3,21666.7219
2026-03-13T17:01:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,1087.0,1032.65,23126.3,22699.3719
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,5808.91,116.1782,48586.3,543.9521
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,24328.16,729.8448,72914.46,1273.7969
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,3213.0,128.52,76127.46,1402.3169
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,7690.0,384.5,83817.46,1786.8169
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,43782.39,43344.5661,43782.39,43344.5661
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,6808.43,6672.2614,50590.82,50016.8275
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,24312.16,23582.7952,74902.98,73599.6227
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,3201.0,3072.96,78103.98,76672.5827
2026-03-13T17:01:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,8690.0,8255.5,86793.98,84928.0827
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,12310.93,123.1093,12310.93,123.1093
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,3888.43,77.7686,16199.36,200.8779
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,1575.32,47.2596,17774.68,248.1375
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,2115.5,84.62,19890.18,332.7575
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,1278.77,63.9385,21168.95,396.696
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,12865.75,12737.0925,12865.75,12737.0925
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,4197.59,4113.6382,17063.34,16850.7307
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,1764.32,1711.3904,18827.66,18562.1211
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,2471.76,2372.8896,21299.42,20935.0107
2026-03-13T17:02:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,1047.0,994.65,22346.42,21929.6607
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,5808.91,116.1782,48586.3,543.9521
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,24994.83,749.8449,73581.13,1293.797
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,3213.0,128.52,76794.13,1422.317
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,7730.0,386.5,84524.13,1808.817
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,43782.39,43344.5661,43782.39,43344.5661
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,6808.43,6672.2614,50590.82,50016.8275
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,24978.83,24229.4651,75569.65,74246.2926
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,3201.0,3072.96,78770.65,77319.2526
2026-03-13T17:02:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,8730.0,8293.5,87500.65,85612.7526
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,11790.39,117.9039,11790.39,117.9039
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,3828.43,76.5686,15618.82,194.4725
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,1306.32,39.1896,16925.14,233.6621
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,2084.5,83.38,19009.64,317.0421
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,893.77,44.6885,19903.41,361.7306
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,12263.75,12141.1125,12263.75,12141.1125
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,4240.25,4155.445,16504.0,16296.5575
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,1245.32,1207.9604,17749.32,17504.5179
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,2085.76,2002.3296,19835.08,19506.8475
2026-03-13T17:03:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,872.0,828.4,20707.08,20335.2475
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,42822.39,428.2239,42822.39,428.2239
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,5843.91,116.8782,48666.3,545.1021
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,24989.83,749.6949,73656.13,1294.797
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,3238.0,129.52,76894.13,1424.317
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,7730.0,386.5,84624.13,1810.817
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,43882.39,43443.5661,43882.39,43443.5661
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,6858.43,6721.2614,50740.82,50164.8275
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,24978.83,24229.4651,75719.65,74394.2926
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,3226.0,3096.96,78945.65,77491.2526
2026-03-13T17:03:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,8730.0,8293.5,87675.65,85784.7526
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,1,0.01,11445.39,114.4539,11445.39,114.4539
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,2,0.02,3798.43,75.9686,15243.82,190.4225
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,3,0.03,1136.32,34.0896,16380.14,224.5121
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,4,0.04,1823.1,72.924,18203.24,297.4361
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,bid,5,0.05,466.0,23.3,18669.24,320.7361
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,1,0.99,12226.77,12104.5023,12226.77,12104.5023
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,2,0.98,3992.45,3912.601,16219.22,16017.1033
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,3,0.97,1353.46,1312.8562,17572.68,17329.9595
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,4,0.96,1914.26,1837.6896,19486.94,19167.6491
2026-03-13T17:04:35Z,1569812,5m,btc-updown-5m-1773421200,59515379778031313279650761733874539143038473611327585740159828603382993236962,ask,5,0.95,968.0,919.6,20454.94,20087.2491
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,12312.39,123.1239,12312.39,123.1239
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,5708.91,114.1782,18021.3,237.3021
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,12800.66,384.0198,30821.96,621.3219
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,3328.0,133.12,34149.96,754.4419
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,1470.0,73.5,35619.96,827.9419
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,13372.39,13238.6661,13372.39,13238.6661
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,6723.43,6588.9614,20095.82,19827.6275
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,12789.66,12405.9702,32885.48,32233.5977
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,3316.0,3183.36,36201.48,35416.9577
2026-03-13T17:04:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,2470.0,2346.5,38671.48,37763.4577
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,12856.08,128.5608,12856.08,128.5608
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,5906.91,118.1382,18762.99,246.699
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,3055.89,91.6767,21818.88,338.3757
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,3513.0,140.52,25331.88,478.8957
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,1895.17,94.7585,27227.05,573.6542
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,13586.4,13450.536,13586.4,13450.536
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,6195.43,6071.5214,19781.83,19522.0574
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,3125.76,3031.9872,22907.59,22554.0446
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,3866.0,3711.36,26773.59,26265.4046
2026-03-13T17:05:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,1711.0,1625.45,28484.59,27890.8546
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,42789.76,427.8976,42789.76,427.8976
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,5814.66,116.2932,48604.42,544.1908
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,22773.31,683.1993,71377.73,1227.3901
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,3190.5,127.62,74568.23,1355.0101
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,7696.39,384.8195,82264.62,1739.8296
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,43794.88,43356.9312,43794.88,43356.9312
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,6814.78,6678.4844,50609.66,50035.4156
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,22757.38,22074.6586,73367.04,72110.0742
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,3178.5,3051.36,76545.54,75161.4342
2026-03-13T17:05:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,8696.45,8261.6275,85241.99,83423.0617
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,12814.15,128.1415,12814.15,128.1415
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,4186.91,83.7382,17001.06,211.8797
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,1734.89,52.0467,18735.95,263.9264
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,1483.0,59.32,20218.95,323.2464
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,1135.17,56.7585,21354.12,380.0049
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,13210.4,13078.296,13210.4,13078.296
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,4679.33,4585.7434,17889.73,17664.0394
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,1865.76,1809.7872,19755.49,19473.8266
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,1541.0,1479.36,21296.49,20953.1866
2026-03-13T17:06:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,1151.0,1093.45,22447.49,22046.6366
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,5808.66,116.1732,48586.05,543.9471
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,24640.66,739.2198,73226.71,1283.1669
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,3190.5,127.62,76417.21,1410.7869
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,7690.0,384.5,84107.21,1795.2869
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,43782.39,43344.5661,43782.39,43344.5661
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,6808.72,6672.5456,50591.11,50017.1117
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,24624.66,23885.9202,75215.77,73903.0319
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,3178.5,3051.36,78394.27,76954.3919
2026-03-13T17:06:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,8690.0,8255.5,87084.27,85209.8919
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,12813.04,128.1304,12813.04,128.1304
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,3908.91,78.1782,16721.95,206.3086
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,1603.89,48.1167,18325.84,254.4253
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,1633.0,65.32,19958.84,319.7453
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,1215.17,60.7585,21174.01,380.5038
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,12540.98,12415.5702,12540.98,12415.5702
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,4258.88,4173.7024,16799.86,16589.2726
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,1668.76,1618.6972,18468.62,18207.9698
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,1441.0,1383.36,19909.62,19591.3298
2026-03-13T17:07:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,1506.44,1431.118,21416.06,21022.4478
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,5808.66,116.1732,48586.05,543.9471
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,24640.66,739.2198,73226.71,1283.1669
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,3190.5,127.62,76417.21,1410.7869
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,7730.0,386.5,84147.21,1797.2869
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,43782.39,43344.5661,43782.39,43344.5661
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,6808.72,6672.5456,50591.11,50017.1117
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,24624.66,23885.9202,75215.77,73903.0319
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,3178.5,3051.36,78394.27,76954.3919
2026-03-13T17:07:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,8730.0,8293.5,87124.27,85247.8919
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,12033.04,120.3304,12033.04,120.3304
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,3848.91,76.9782,15881.95,197.3086
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,1334.89,40.0467,17216.84,237.3553
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,1389.5,55.58,18606.34,292.9353
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,890.17,44.5085,19496.51,337.4438
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,14125.98,13984.7202,14125.98,13984.7202
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,2,0.98,4617.68,4525.3264,18743.66,18510.0466
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,3,0.97,1723.76,1672.0472,20467.42,20182.0938
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,4,0.96,1437.5,1380.0,21904.92,21562.0938
2026-03-13T17:08:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,5,0.95,1081.44,1027.368,22986.36,22589.4618
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,42922.39,429.2239,42922.39,429.2239
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,5843.66,116.8732,48766.05,546.0971
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,25302.33,759.0699,74068.38,1305.167
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,3215.5,128.62,77283.88,1433.787
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,7730.0,386.5,85013.88,1820.287
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,43982.39,43542.5661,43982.39,43542.5661
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,6858.72,6721.5456,50841.11,50264.1117
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,25291.33,24532.5901,76132.44,74796.7018
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,3203.5,3075.36,79335.94,77872.0618
2026-03-13T17:08:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,8730.0,8293.5,88065.94,86165.5618
2026-03-13T17:09:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,1,0.01,11504.85,115.0485,11504.85,115.0485
2026-03-13T17:09:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,2,0.02,2778.91,55.5782,14283.76,170.6267
2026-03-13T17:09:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,3,0.03,691.32,20.7396,14975.08,191.3663
2026-03-13T17:09:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,4,0.04,639.5,25.58,15614.58,216.9463
2026-03-13T17:09:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,bid,5,0.05,440.0,22.0,16054.58,238.9463
2026-03-13T17:09:35Z,1569886,5m,btc-updown-5m-1773421500,64941179529212181875901490464552622516760190205160568018632105320722781309063,ask,1,0.99,3060.61,3030.0039,3060.61,3030.0039
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,12412.39,124.1239,12412.39,124.1239
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,5708.66,114.1732,18121.05,238.2971
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,12800.66,384.0198,30921.71,622.3169
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,3305.5,132.22,34227.21,754.5369
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,1470.0,73.5,35697.21,828.0369
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,13472.39,13337.6661,13472.39,13337.6661
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,6723.72,6589.2456,20196.11,19926.9117
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,12789.66,12405.9702,32985.77,32332.8819
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,3293.5,3161.76,36279.27,35494.6419
2026-03-13T17:09:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,2470.0,2346.5,38749.27,37841.1419
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,13684.49,136.8449,13684.49,136.8449
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,6111.66,122.2332,19796.15,259.0781
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,3093.66,92.8098,22889.81,351.8879
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,3480.5,139.22,26370.31,491.1079
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,1707.0,85.35,28077.31,576.4579
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,12802.89,12674.8611,12802.89,12674.8611
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,5906.72,5788.5856,18709.61,18463.4467
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,3010.99,2920.6603,21720.6,21384.107
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,3478.5,3339.36,25199.1,24723.467
2026-03-13T17:10:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,1638.76,1556.822,26837.86,26280.289
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,12822.39,128.2239,12822.39,128.2239
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,5793.73,115.8746,18616.12,244.0985
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,2750.66,82.5198,21366.78,326.6183
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,3200.5,128.02,24567.28,454.6383
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,1690.0,84.5,26257.28,539.1383
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,12887.81,12758.9319,12887.81,12758.9319
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,5814.2,5697.916,18702.01,18456.8479
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,2739.66,2657.4702,21441.67,21114.3181
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,3195.56,3067.7376,24637.23,24182.0557
2026-03-13T17:10:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,1690.0,1605.5,26327.23,25787.5557
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,13101.32,131.0132,13101.32,131.0132
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,4291.66,85.8332,17392.98,216.8464
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,1666.99,50.0097,19059.97,266.8561
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,1655.5,66.22,20715.47,333.0761
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,1067.0,53.35,21782.47,386.4261
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,13621.89,13485.6711,13621.89,13485.6711
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,4256.72,4171.5856,17878.61,17657.2567
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,1823.05,1768.3585,19701.66,19425.6152
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,1543.5,1481.76,21245.16,20907.3752
2026-03-13T17:11:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,1451.91,1379.3145,22697.07,22286.6897
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,43822.39,438.2239,43822.39,438.2239
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,6798.73,135.9746,50621.12,574.1985
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,14313.16,429.3948,64934.28,1003.5933
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,3190.5,127.62,68124.78,1131.2133
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,8700.0,435.0,76824.78,1566.2133
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,42882.39,42453.5661,42882.39,42453.5661
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,5809.17,5692.9866,48691.56,48146.5527
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,14312.16,13882.7952,63003.72,62029.3479
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,3178.5,3051.36,66182.22,65080.7079
2026-03-13T17:11:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,7690.0,7305.5,73872.22,72386.2079
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,12517.31,125.1731,12517.31,125.1731
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,4123.66,82.4732,16640.97,207.6463
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,1697.05,50.9115,18338.02,258.5578
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,1455.5,58.22,19793.52,316.7778
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,1307.0,65.35,21100.52,382.1278
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,12863.89,12735.2511,12863.89,12735.2511
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,3908.72,3830.5456,16772.61,16565.7967
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,1612.05,1563.6885,18384.66,18129.4852
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,1568.5,1505.76,19953.16,19635.2452
2026-03-13T17:12:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,1127.18,1070.821,21080.34,20706.0662
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,43822.39,438.2239,43822.39,438.2239
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,6798.73,135.9746,50621.12,574.1985
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,14313.16,429.3948,64934.28,1003.5933
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,3190.5,127.62,68124.78,1131.2133
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,8740.0,437.0,76864.78,1568.2133
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,42882.39,42453.5661,42882.39,42453.5661
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,5809.17,5692.9866,48691.56,48146.5527
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,14312.16,13882.7952,63003.72,62029.3479
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,3178.5,3051.36,66182.22,65080.7079
2026-03-13T17:12:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,7730.0,7343.5,73912.22,72424.2079
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,11906.64,119.0664,11906.64,119.0664
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,3863.66,77.2732,15770.3,196.3396
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,1320.99,39.6297,17091.29,235.9693
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,1312.0,52.48,18403.29,288.4493
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,782.0,39.1,19185.29,327.5493
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,13004.03,12873.9897,13004.03,12873.9897
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,4637.6,4544.848,17641.63,17418.8377
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,1351.72,1311.1684,18993.35,18730.0061
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,1360.98,1306.5408,20354.33,20036.5469
2026-03-13T17:13:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,927.18,880.821,21281.51,20917.3679
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,43922.39,439.2239,43922.39,439.2239
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,6848.73,136.9746,50771.12,576.1985
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,14313.16,429.3948,65084.28,1005.5933
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,3215.5,128.62,68299.78,1134.2133
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,8740.0,437.0,77039.78,1571.2133
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,42982.39,42552.5661,42982.39,42552.5661
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,5859.17,5741.9866,48841.56,48294.5527
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,14978.83,14529.4651,63820.39,62824.0178
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,3203.5,3075.36,67023.89,65899.3778
2026-03-13T17:13:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,7730.0,7343.5,74753.89,73242.8778
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,1,0.01,11723.0,117.23,11723.0,117.23
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,2,0.02,4908.66,98.1732,16631.66,215.4032
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,3,0.03,1354.99,40.6497,17986.65,256.0529
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,4,0.04,1062.0,42.48,19048.65,298.5329
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,bid,5,0.05,382.0,19.1,19430.65,317.6329
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,1,0.99,12231.97,12109.6503,12231.97,12109.6503
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,2,0.98,4080.6,3998.988,16312.57,16108.6383
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,3,0.97,1429.54,1386.6538,17742.11,17495.2921
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,4,0.96,1181.98,1134.7008,18924.09,18629.9929
2026-03-13T17:14:35Z,1569929,5m,btc-updown-5m-1773421800,46784855109559327999730364653133621297170996603275665379641375200491313664013,ask,5,0.95,536.18,509.371,19460.27,19139.3639
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,13412.39,134.1239,13412.39,134.1239
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,6733.73,134.6746,20146.12,268.7985
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,2790.66,83.7198,22936.78,352.5183
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,3305.5,132.22,26242.28,484.7383
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,2470.0,123.5,28712.28,608.2383
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,12472.39,12347.6661,12472.39,12347.6661
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,5724.17,5609.6866,18196.56,17957.3527
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,2779.66,2696.2702,20976.22,20653.6229
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,3303.5,3171.36,24279.72,23824.9829
2026-03-13T17:14:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,1470.0,1396.5,25749.72,25221.4829
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,12979.95,129.7995,12979.95,129.7995
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,6006.73,120.1346,18986.68,249.9341
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,3106.99,93.2097,22093.67,343.1438
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,3675.5,147.02,25769.17,490.1638
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,1696.0,84.8,27465.17,574.9638
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,13414.59,13280.4441,13414.59,13280.4441
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,6102.17,5980.1266,19516.76,19260.5707
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,3052.75,2961.1675,22569.51,22221.7382
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,3433.5,3296.16,26003.01,25517.8982
2026-03-13T17:15:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,1602.0,1521.9,27605.01,27039.7982
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,12827.73,128.2773,12827.73,128.2773
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,6803.97,136.0794,19631.7,264.3567
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,2750.66,82.5198,22382.36,346.8765
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,3217.61,128.7044,25599.97,475.5809
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,2690.0,134.5,28289.97,610.0809
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,42897.7,42468.723,42897.7,42468.723
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,5809.12,5692.9376,48706.82,48161.6606
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,12739.66,12357.4702,61446.48,60519.1308
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,3207.98,3079.6608,64654.46,63598.7916
2026-03-13T17:15:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,7700.0,7315.0,72354.46,70913.7916
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,12699.35,126.9935,12699.35,126.9935
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,4146.73,82.9346,16846.08,209.9281
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,1651.99,49.5597,18498.07,259.4878
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,1415.5,56.62,19913.57,316.1078
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,1136.0,56.8,21049.57,372.9078
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,13876.06,13737.2994,13876.06,13737.2994
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,4338.54,4251.7692,18214.6,17989.0686
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,1619.42,1570.8374,19834.02,19559.906
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,1454.5,1396.32,21288.52,20956.226
2026-03-13T17:16:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,1241.87,1179.7765,22530.39,22136.0025
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,43827.73,438.2773,43827.73,438.2773
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,6803.97,136.0794,50631.7,574.3567
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,14635.66,439.0698,65267.36,1013.4265
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,3207.61,128.3044,68474.97,1141.7309
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,8690.0,434.5,77164.97,1576.2309
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,42897.7,42468.723,42897.7,42468.723
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,5809.12,5692.9376,48706.82,48161.6606
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,14624.66,14185.9202,63331.48,62347.5808
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,3207.98,3079.6608,66539.46,65427.2416
2026-03-13T17:16:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,7690.0,7305.5,74229.46,72732.7416
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,12716.11,127.1611,12716.11,127.1611
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,3978.73,79.5746,16694.84,206.7357
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,1604.99,48.1497,18299.83,254.8854
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,1365.5,54.62,19665.33,309.5054
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,1386.0,69.3,21051.33,378.8054
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,12886.25,12757.3875,12886.25,12757.3875
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,4113.34,4031.0732,16999.59,16788.4607
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,1678.89,1628.5233,18678.48,18416.984
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,1604.5,1540.32,20282.98,19957.304
2026-03-13T17:17:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,1112.52,1056.894,21395.5,21014.198
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,43822.39,438.2239,43822.39,438.2239
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,6798.91,135.9782,50621.3,574.2021
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,15302.33,459.0699,65923.63,1033.272
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,3200.5,128.02,69124.13,1161.292
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,8730.0,436.5,77854.13,1597.792
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,42882.39,42453.5661,42882.39,42453.5661
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,5809.12,5692.9376,48691.51,48146.5037
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,15291.33,14832.5901,63982.84,62979.0938
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,3201.0,3072.96,67183.84,66052.0538
2026-03-13T17:17:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,7730.0,7343.5,74913.84,73395.5538
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,12937.73,129.3773,12937.73,129.3773
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,4193.13,83.8626,17130.86,213.2399
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,1629.97,48.8991,18760.83,262.139
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,1545.92,61.8368,20306.75,323.9758
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,2161.0,108.05,22467.75,432.0258
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,11888.16,11769.2784,11888.16,11769.2784
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,3973.34,3893.8732,15861.5,15663.1516
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,1335.08,1295.0276,17196.58,16958.1792
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,1185.0,1137.6,18381.58,18095.7792
2026-03-13T17:18:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,772.65,734.0175,19154.23,18829.7967
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,43922.39,439.2239,43922.39,439.2239
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,6848.91,136.9782,50771.3,576.2021
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,15302.33,459.0699,66073.63,1035.272
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,3225.5,129.02,69299.13,1164.292
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,8730.0,436.5,78029.13,1600.792
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,42982.39,42552.5661,42982.39,42552.5661
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,5859.12,5741.9376,48841.51,48294.5037
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,15291.33,14832.5901,64132.84,63127.0938
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,3226.0,3096.96,67358.84,66224.0538
2026-03-13T17:18:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,7730.0,7343.5,75088.84,73567.5538
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,1,0.01,14186.98,141.8698,14186.98,141.8698
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,2,0.02,2591.52,51.8304,16778.5,193.7002
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,3,0.03,470.13,14.1039,17248.63,207.8041
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,4,0.04,221.0,8.84,17469.63,216.6441
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,bid,5,0.05,85.51,4.2755,17555.14,220.9196
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,1,0.99,11711.26,11594.1474,11711.26,11594.1474
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,2,0.98,3338.34,3271.5732,15049.6,14865.7206
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,3,0.97,1961.75,1902.8975,17011.35,16768.6181
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,4,0.96,849.0,815.04,17860.35,17583.6581
2026-03-13T17:19:35Z,1570125,5m,btc-updown-5m-1773422100,32697674312404936376240721949897466704255487342287206413042171159046623148785,ask,5,0.95,361.0,342.95,18221.35,17926.6081
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,13412.39,134.1239,13412.39,134.1239
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,6733.91,134.6782,20146.3,268.8021
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,2790.66,83.7198,22936.96,352.5219
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,3315.5,132.62,26252.46,485.1419
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,2470.0,123.5,28722.46,608.6419
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,12417.39,12293.2161,12417.39,12293.2161
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,5709.12,5594.9376,18126.51,17888.1537
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,2774.66,2691.4202,20901.17,20579.5739
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,3326.0,3192.96,24227.17,23772.5339
2026-03-13T17:19:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,1470.0,1396.5,25697.17,25169.0339
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,13268.32,132.6832,13268.32,132.6832
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,6024.91,120.4982,19293.23,253.1814
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,3060.32,91.8096,22353.55,344.991
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,3800.5,152.02,26154.05,497.011
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,1716.0,85.8,27870.05,582.811
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,13170.57,13038.8643,13170.57,13038.8643
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,5862.12,5744.8776,19032.69,18783.7419
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,3017.85,2927.3145,22050.54,21711.0564
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,3456.0,3317.76,25506.54,25028.8164
2026-03-13T17:20:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,1766.0,1677.7,27272.54,26706.5164
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,12817.73,128.1773,12817.73,128.1773
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,2,0.02,5804.17,116.0834,18621.9,244.2607
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,3,0.03,2750.66,82.5198,21372.56,326.7805
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,4,0.04,3230.11,129.2044,24602.67,455.9849
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,5,0.05,2690.0,134.5,27292.67,590.4849
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,42879.75,42450.9525,42879.75,42450.9525
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,5799.08,5683.0984,48678.83,48134.0509
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,12734.66,12352.6202,61413.49,60486.6711
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,3208.02,3079.6992,64621.51,63566.3703
2026-03-13T17:20:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,7700.0,7315.0,72321.51,70881.3703
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,13094.38,130.9438,13094.38,130.9438
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,4308.55,86.171,17402.93,217.1148
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,1671.99,50.1597,19074.92,267.2745
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,1470.5,58.82,20545.42,326.0945
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,1136.0,56.8,21681.42,382.8945
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,12721.49,12594.2751,12721.49,12594.2751
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,4132.12,4049.4776,16853.61,16643.7527
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,1662.85,1612.9645,18516.46,18256.7172
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,1341.0,1287.36,19857.46,19544.0772
2026-03-13T17:21:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,953.0,905.35,20810.46,20449.4272
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,43817.73,438.1773,43817.73,438.1773
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,2,0.02,6804.17,136.0834,50621.9,574.2607
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,3,0.03,13375.66,401.2698,63997.56,975.5305
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,4,0.04,3220.11,128.8044,67217.67,1104.3349
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,5,0.05,8700.0,435.0,75917.67,1539.3349
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,42879.75,42450.9525,42879.75,42450.9525
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,5799.08,5683.0984,48678.83,48134.0509
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,13369.66,12968.5702,62048.49,61102.6211
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,3208.02,3079.6992,65256.51,64182.3203
2026-03-13T17:21:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,7690.0,7305.5,72946.51,71487.8203
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,13092.29,130.9229,13092.29,130.9229
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,4885.34,97.7068,17977.63,228.6297
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,1828.01,54.8403,19805.64,283.47
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,4,0.04,1614.86,64.5944,21420.5,348.0644
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,5,0.05,2380.43,119.0215,23800.93,467.0859
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,12189.45,12067.5555,12189.45,12067.5555
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,4157.37,4074.2226,16346.82,16141.7781
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,1535.85,1489.7745,17882.67,17631.5526
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,1271.0,1220.16,19153.67,18851.7126
2026-03-13T17:22:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,986.0,936.7,20139.67,19788.4126
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,43812.39,438.1239,43812.39,438.1239
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,2,0.02,6799.11,135.9822,50611.5,574.1061
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,3,0.03,13375.66,401.2698,63987.16,975.3759
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,4,0.04,3213.0,128.52,67200.16,1103.8959
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,5,0.05,8740.0,437.0,75940.16,1540.8959
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,42874.36,42445.6164,42874.36,42445.6164
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,5794.08,5678.1984,48668.44,48123.8148
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,13369.66,12968.5702,62038.1,61092.385
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,3201.0,3072.96,65239.1,64165.345
2026-03-13T17:22:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,7730.0,7343.5,72969.1,71508.845
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,1,0.01,14160.82,141.6082,14160.82,141.6082
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,2,0.02,3117.9,62.358,17278.72,203.9662
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,bid,3,0.03,80.0,2.4,17358.72,206.3662
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,11702.78,11585.7522,11702.78,11585.7522
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,3508.28,3438.1144,15211.06,15023.8666
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,933.52,905.5144,16144.58,15929.381
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,697.5,669.6,16842.08,16598.981
2026-03-13T17:23:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,756.0,718.2,17598.08,17317.181
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,42922.39,429.2239,42922.39,429.2239
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,2,0.02,5849.11,116.9822,48771.5,546.2061
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,3,0.03,14052.33,421.5699,62823.83,967.776
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,4,0.04,3238.0,129.52,66061.83,1097.296
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,5,0.05,7730.0,386.5,73791.83,1483.796
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,43984.36,43544.5164,43984.36,43544.5164
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,6844.08,6707.1984,50828.44,50251.7148
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,14026.33,13605.5401,64854.77,63857.2549
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,3226.0,3096.96,68080.77,66954.2149
2026-03-13T17:23:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,8740.0,8303.0,76820.77,75257.2149
2026-03-13T17:24:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,1,0.99,11412.78,11298.6522,11412.78,11298.6522
2026-03-13T17:24:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,2,0.98,3112.79,3050.5342,14525.57,14349.1864
2026-03-13T17:24:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,3,0.97,1478.51,1434.1547,16004.08,15783.3411
2026-03-13T17:24:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,4,0.96,562.5,540.0,16566.58,16323.3411
2026-03-13T17:24:35Z,1570138,5m,btc-updown-5m-1773422400,71710773419693548386582630786555657297703176015687663700927548676744359763096,ask,5,0.95,411.0,390.45,16977.58,16713.7911
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,12412.39,124.1239,12412.39,124.1239
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,2,0.02,5714.11,114.2822,18126.5,238.4061
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,3,0.03,2790.66,83.7198,20917.16,322.1259
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,4,0.04,3338.0,133.52,24255.16,455.6459
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,5,0.05,1515.28,75.764,25770.44,531.4099
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,13474.36,13339.6164,13474.36,13339.6164
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,6729.08,6594.4984,20203.44,19934.1148
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,2774.66,2691.4202,22978.1,22625.535
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,3316.0,3183.36,26294.1,25808.895
2026-03-13T17:24:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,2470.0,2346.5,28764.1,28155.395
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,13691.97,136.9197,13691.97,136.9197
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,2,0.02,6186.11,123.7222,19878.08,260.6419
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,3,0.03,3050.32,91.5096,22928.4,352.1515
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,4,0.04,3568.0,142.72,26496.4,494.8715
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,5,0.05,1746.28,87.314,28242.68,582.1855
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,13119.99,12988.7901,13119.99,12988.7901
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,6041.78,5920.9444,19161.77,18909.7345
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,3063.32,2971.4204,22225.09,21881.1549
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,3506.0,3365.76,25731.09,25246.9149
2026-03-13T17:25:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,1616.0,1535.2,27347.09,26782.1149
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,42854.39,428.5439,42854.39,428.5439
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,5797.12,115.9424,48651.51,544.4863
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,22660.66,679.8198,71312.17,1224.3061
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,3183.0,127.32,74495.17,1351.6261
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,7685.0,384.25,82180.17,1735.8761
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,43882.39,43443.5661,43882.39,43443.5661
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,6808.96,6672.7808,50691.35,50116.3469
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,22749.66,22067.1702,73441.01,72183.5171
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,3176.0,3048.96,76617.01,75232.4771
2026-03-13T17:25:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,8690.0,8255.5,85307.01,83487.9771
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,14124.75,141.2475,14124.75,141.2475
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,2,0.02,4782.82,95.6564,18907.57,236.9039
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,3,0.03,1705.99,51.1797,20613.56,288.0836
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,4,0.04,1334.62,53.3848,21948.18,341.4684
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,5,0.05,1180.17,59.0085,23128.35,400.4769
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,12898.09,12769.1091,12898.09,12769.1091
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,4368.14,4280.7772,17266.23,17049.8863
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,1634.32,1585.2904,18900.55,18635.1767
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,1446.0,1388.16,20346.55,20023.3367
2026-03-13T17:26:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,1031.0,979.45,21377.55,21002.7867
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,42854.39,428.5439,42854.39,428.5439
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,5797.12,115.9424,48651.51,544.4863
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,24535.66,736.0698,73187.17,1280.5561
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,2933.0,117.32,76120.17,1397.8761
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,7725.0,386.25,83845.17,1784.1261
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,43827.39,43389.1161,43827.39,43389.1161
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,6793.96,6658.0808,50621.35,50047.1969
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,24619.66,23881.0702,75241.01,73928.2671
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,2926.0,2808.96,78167.01,76737.2271
2026-03-13T17:26:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,8730.0,8293.5,86897.01,85030.7271
2026-03-13T17:27:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,bid,1,0.01,5939.13,59.3913,5939.13,59.3913
2026-03-13T17:27:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,12056.62,11936.0538,12056.62,11936.0538
2026-03-13T17:27:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,2980.14,2920.5372,15036.76,14856.591
2026-03-13T17:27:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,1033.99,1002.9703,16070.75,15859.5613
2026-03-13T17:27:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,776.0,744.96,16846.75,16604.5213
2026-03-13T17:27:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,1050.0,997.5,17896.75,17602.0213
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,42882.87,428.8287,42882.87,428.8287
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,5797.12,115.9424,48679.99,544.7711
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,24535.66,736.0698,73215.65,1280.8409
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,2933.0,117.32,76148.65,1398.1609
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,7725.0,386.25,83873.65,1784.4109
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,43827.39,43389.1161,43827.39,43389.1161
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,6793.96,6658.0808,50621.35,50047.1969
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,24619.66,23881.0702,75241.01,73928.2671
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,2926.0,2808.96,78167.01,76737.2271
2026-03-13T17:27:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,8730.0,8293.5,86897.01,85030.7271
2026-03-13T17:28:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,11351.62,11238.1038,11351.62,11238.1038
2026-03-13T17:28:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,3114.14,3051.8572,14465.76,14289.961
2026-03-13T17:28:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,1464.99,1421.0403,15930.75,15711.0013
2026-03-13T17:28:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,732.5,703.2,16663.25,16414.2013
2026-03-13T17:28:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,825.0,783.75,17488.25,17197.9513
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,44091.15,440.9115,44091.15,440.9115
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,6847.12,136.9424,50938.27,577.8539
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,24535.66,736.0698,75473.93,1313.9237
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,2958.0,118.32,78431.93,1432.2437
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,8725.0,436.25,87156.93,1868.4937
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,42927.39,42498.1161,42927.39,42498.1161
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,5843.96,5727.0808,48771.35,48225.1969
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,24619.66,23881.0702,73391.01,72106.2671
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,2951.0,2832.96,76342.01,74939.2271
2026-03-13T17:28:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,7730.0,7343.5,84072.01,82282.7271
2026-03-13T17:29:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,1,0.99,11231.62,11119.3038,11231.62,11119.3038
2026-03-13T17:29:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,2,0.98,2860.14,2802.9372,14091.76,13922.241
2026-03-13T17:29:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,3,0.97,1404.99,1362.8403,15496.75,15285.0813
2026-03-13T17:29:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,4,0.96,642.5,616.8,16139.25,15901.8813
2026-03-13T17:29:35Z,1570145,5m,btc-updown-5m-1773422700,18115101691443832916138979744903897195873442868438248654566190802357508326722,ask,5,0.95,435.0,413.25,16574.25,16315.1313
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,13581.15,135.8115,13581.15,135.8115
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,6712.12,134.2424,20293.27,270.0539
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,12700.66,381.0198,32993.93,651.0737
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,3048.0,121.92,36041.93,772.9937
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,2465.0,123.25,38506.93,896.2437
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,12428.55,12304.2645,12428.55,12304.2645
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,5708.96,5594.7808,18137.51,17899.0453
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,12784.66,12401.1202,30922.17,30300.1655
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,3041.0,2919.36,33963.17,33219.5255
2026-03-13T17:29:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,1470.0,1396.5,35433.17,34616.0255
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,13287.15,132.8715,13287.15,132.8715
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,5926.32,118.5264,19213.47,251.3979
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,2806.99,84.2097,22020.46,335.6076
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,3333.0,133.32,25353.46,468.9276
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,1591.0,79.55,26944.46,548.4776
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,13027.35,12897.0765,13027.35,12897.0765
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,6011.96,5891.7208,19039.31,18788.7973
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,2995.99,2906.1103,22035.3,21694.9076
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,3321.0,3188.16,25356.3,24883.0676
2026-03-13T17:30:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,1696.0,1611.2,27052.3,26494.2676
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,33627.36,336.2736,33627.36,336.2736
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,3980.0,79.6,37607.36,415.8736
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,12501.0,375.03,50108.36,790.9036
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,3095.02,123.8008,53203.38,914.7044
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,7635.0,381.75,60838.38,1296.4544
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,3538.42,3503.0358,3538.42,3503.0358
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,3557.03,3485.8894,7095.45,6988.9252
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,2146.0,2081.62,9241.45,9070.5452
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,2563.06,2460.5376,11804.51,11531.0828
2026-03-13T17:30:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,1630.0,1548.5,13434.51,13079.5828
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,13546.83,135.4683,13546.83,135.4683
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,4565.72,91.3144,18112.55,226.7827
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,1546.99,46.4097,19659.54,273.1924
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,1529.05,61.162,21188.59,334.3544
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,1166.85,58.3425,22355.44,392.6969
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,12909.24,12780.1476,12909.24,12780.1476
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,4175.16,4091.6568,17084.4,16871.8044
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,1505.99,1460.8103,18590.39,18332.6147
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,1331.0,1277.76,19921.39,19610.3747
2026-03-13T17:31:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,936.0,889.2,20857.39,20499.5747
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,33621.97,336.2197,33621.97,336.2197
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,3975.0,79.5,37596.97,415.7197
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,13136.0,394.08,50732.97,809.7997
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,3083.0,123.32,53815.97,933.1197
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,7670.0,383.5,61485.97,1316.6197
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,4533.0,4487.67,4533.0,4487.67
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,4552.0,4460.96,9085.0,8948.63
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,2771.0,2687.87,11856.0,11636.5
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,2546.0,2444.16,14402.0,14080.66
2026-03-13T17:31:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,2680.0,2546.0,17082.0,16626.66
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,13116.86,131.1686,13116.86,131.1686
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,4102.72,82.0544,17219.58,213.223
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,1483.32,44.4996,18702.9,257.7226
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,1631.55,65.262,20334.45,322.9846
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,1127.85,56.3925,21462.3,379.3771
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,12334.24,12210.8976,12334.24,12210.8976
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,3936.1,3857.378,16270.34,16068.2756
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,5621.68,5453.0296,21892.02,21521.3052
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,1393.5,1337.76,23285.52,22859.0652
2026-03-13T17:32:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,1226.0,1164.7,24511.52,24023.7652
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,33621.97,336.2197,33621.97,336.2197
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,3975.0,79.5,37596.97,415.7197
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,13136.0,394.08,50732.97,809.7997
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,3060.5,122.42,53793.47,932.2197
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,7670.0,383.5,61463.47,1315.7197
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,34533.0,34187.67,34533.0,34187.67
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,4552.0,4460.96,39085.0,38648.63
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,12771.0,12387.87,51856.0,51036.5
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,2523.5,2422.56,54379.5,53459.06
2026-03-13T17:32:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,8680.0,8246.0,63059.5,61705.06
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,12001.78,120.0178,12001.78,120.0178
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,4181.6,83.632,16183.38,203.6498
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,1276.99,38.3097,17460.37,241.9595
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,1260.25,50.41,18720.62,292.3695
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,822.85,41.1425,19543.47,333.512
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,11738.24,11620.8576,11738.24,11620.8576
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,3876.1,3798.578,15614.34,15419.4356
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,5352.68,5192.0996,20967.02,20611.5352
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,1270.0,1219.2,22237.02,21830.7352
2026-03-13T17:33:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,721.0,684.95,22958.02,22515.6852
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,33721.97,337.2197,33721.97,337.2197
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,4025.0,80.5,37746.97,417.7197
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,13802.67,414.0801,51549.64,831.7998
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,3085.5,123.42,54635.14,955.2198
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,7670.0,383.5,62305.14,1338.7198
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,34633.0,34286.67,34633.0,34286.67
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,4602.0,4509.96,39235.0,38796.63
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,13437.67,13034.5399,52672.67,51831.1699
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,2548.5,2446.56,55221.17,54277.7299
2026-03-13T17:33:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,8680.0,8246.0,63901.17,62523.7299
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,1,0.01,12872.19,128.7219,12872.19,128.7219
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,2,0.02,3990.85,79.817,16863.04,208.5389
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,3,0.03,1099.32,32.9796,17962.36,241.5185
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,4,0.04,1038.05,41.522,19000.41,283.0405
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,bid,5,0.05,577.8,28.89,19578.21,311.9305
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,1,0.99,11494.24,11379.2976,11494.24,11379.2976
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,2,0.98,3862.24,3784.9952,15356.48,15164.2928
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,3,0.97,5172.68,5017.4996,20529.16,20181.7924
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,4,0.96,1282.54,1231.2384,21811.7,21413.0308
2026-03-13T17:34:35Z,1570152,5m,btc-updown-5m-1773423000,31576168417368562624795113653910238155071153832558682868358055256669333293520,ask,5,0.95,1486.0,1411.7,23297.7,22824.7308
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,3156.97,31.5697,3156.97,31.5697
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,3860.0,77.2,7016.97,108.7697
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,2536.0,76.08,9552.97,184.8497
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,3185.5,127.42,12738.47,312.2697
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,1410.0,70.5,14148.47,382.7697
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,4123.0,4081.77,4123.0,4081.77
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,4467.0,4377.66,8590.0,8459.43
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,2186.0,2120.42,10776.0,10579.85
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,2638.5,2532.96,13414.5,13112.81
2026-03-13T17:34:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,2420.0,2299.0,15834.5,15411.81
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,4468.14,44.6814,4468.14,44.6814
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,4632.0,92.64,9100.14,137.3214
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,2757.33,82.7199,11857.47,220.0413
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,3335.5,133.42,15192.97,353.4613
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,1616.0,80.8,16808.97,434.2613
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,3889.9,3851.001,3889.9,3851.001
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,3973.94,3894.4612,7863.84,7745.4622
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,2374.66,2303.4202,10238.5,10048.8824
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,2728.5,2619.36,12967.0,12668.2424
2026-03-13T17:35:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,1456.0,1383.2,14423.0,14051.4424
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,12872.69,128.7269,12872.69,128.7269
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,5813.62,116.2724,18686.31,244.9993
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,3,0.03,12660.66,379.8198,31346.97,624.8191
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,4,0.04,3192.52,127.7008,34539.49,752.5199
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,5,0.05,1695.0,84.75,36234.49,837.2699
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,12877.72,12748.9428,12877.72,12748.9428
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,6808.82,6672.6436,19686.54,19421.5864
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,12644.66,12265.3202,32331.2,31686.9066
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,3180.56,3053.3376,35511.76,34740.2442
2026-03-13T17:35:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,2695.0,2560.25,38206.76,37300.4942
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,4252.14,42.5214,4252.14,42.5214
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,2775.96,55.5192,7028.1,98.0406
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,1214.33,36.4299,8242.43,134.4705
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,1160.5,46.42,9402.93,180.8905
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,911.0,45.55,10313.93,226.4405
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,3756.14,3718.5786,3756.14,3718.5786
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,2222.87,2178.4126,5979.01,5896.9912
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,980.21,950.8037,6959.22,6847.7949
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,748.5,718.56,7707.72,7566.3549
2026-03-13T17:36:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,956.0,908.2,8663.72,8474.5549
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,42867.3,428.673,42867.3,428.673
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,5808.62,116.1724,48675.92,544.8454
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,3,0.03,24502.66,735.0798,73178.58,1279.9252
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,4,0.04,3185.5,127.42,76364.08,1407.3452
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,5,0.05,7735.0,386.75,84099.08,1794.0952
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,13817.3,13679.127,13817.3,13679.127
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,6788.79,6653.0142,20606.09,20332.1412
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,14481.66,14047.2102,35087.75,34379.3514
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,3173.5,3046.56,38261.25,37425.9114
2026-03-13T17:36:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,2735.0,2598.25,40996.25,40024.1614
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,1,0.01,3771.97,37.7197,3771.97,37.7197
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,2,0.02,3605.39,72.1078,7377.36,109.8275
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,3,0.03,1757.67,52.7301,9135.03,162.5576
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,4,0.04,402.41,16.0964,9537.44,178.654
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,bid,5,0.05,574.64,28.732,10112.08,207.386
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,3257.02,3224.4498,3257.02,3224.4498
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,2059.44,2018.2512,5316.46,5242.701
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,835.66,810.5902,6152.12,6053.2912
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,598.5,574.56,6750.62,6627.8512
2026-03-13T17:37:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,930.0,883.5,7680.62,7511.3512
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,42856.5,428.565,42856.5,428.565
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,5793.62,115.8724,48650.12,544.4374
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,3,0.03,24497.66,734.9298,73147.78,1279.3672
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,4,0.04,3185.5,127.42,76333.28,1406.7872
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,5,0.05,7735.0,386.75,84068.28,1793.5372
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,43817.3,43379.127,43817.3,43379.127
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,6788.79,6653.0142,50606.09,50032.1412
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,24481.66,23747.2102,75087.75,73779.3514
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,3123.5,2998.56,78211.25,76777.9114
2026-03-13T17:37:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,8735.0,8298.25,86946.25,85076.1614
2026-03-13T17:38:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,2544.49,2519.0451,2544.49,2519.0451
2026-03-13T17:38:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,1412.73,1384.4754,3957.22,3903.5205
2026-03-13T17:38:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,483.33,468.8301,4440.55,4372.3506
2026-03-13T17:38:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,562.5,540.0,5003.05,4912.3506
2026-03-13T17:38:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,745.0,707.75,5748.05,5620.1006
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,43160.26,431.6026,43160.26,431.6026
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,5843.62,116.8724,49003.88,548.475
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,3,0.03,25214.33,756.4299,74218.21,1304.9049
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,4,0.04,3310.5,132.42,77528.71,1437.3249
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,5,0.05,7735.0,386.75,85263.71,1824.0749
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,43917.3,43478.127,43917.3,43478.127
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,6838.79,6702.0142,50756.09,50180.1412
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,25198.33,24442.3801,75954.42,74622.5213
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,3248.5,3118.56,79202.92,77741.0813
2026-03-13T17:38:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,8735.0,8298.25,87937.92,86039.3313
2026-03-13T17:39:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,1,0.99,2569.49,2543.7951,2569.49,2543.7951
2026-03-13T17:39:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,2,0.98,1377.73,1350.1754,3947.22,3893.9705
2026-03-13T17:39:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,3,0.97,423.33,410.6301,4370.55,4304.6006
2026-03-13T17:39:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,4,0.96,422.5,405.6,4793.05,4710.2006
2026-03-13T17:39:35Z,1570158,5m,btc-updown-5m-1773423300,30443766467493798882423774460083764540582857541527740429632814969946816991040,ask,5,0.95,345.0,327.75,5138.05,5037.9506
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,12650.26,126.5026,12650.26,126.5026
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,5708.62,114.1724,18358.88,240.675
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,3,0.03,12662.66,379.8798,31021.54,620.5548
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,4,0.04,3300.5,132.02,34322.04,752.5748
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,5,0.05,1475.0,73.75,35797.04,826.3248
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,13407.3,13273.227,13407.3,13273.227
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,6703.79,6569.7142,20111.09,19842.9412
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,12646.66,12267.2602,32757.75,32110.2014
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,3238.5,3108.96,35996.25,35219.1614
2026-03-13T17:39:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,2475.0,2351.25,38471.25,37570.4114
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,13160.34,131.6034,13160.34,131.6034
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,5995.92,119.9184,19156.26,251.5218
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,3,0.03,2802.99,84.0897,21959.25,335.6115
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,4,0.04,3470.5,138.82,25429.75,474.4315
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,5,0.05,1801.0,90.05,27230.75,564.4815
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,13420.95,13286.7405,13420.95,13286.7405
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,5956.79,5837.6542,19377.74,19124.3947
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,2822.99,2738.3003,22200.73,21862.695
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,3563.5,3420.96,25764.23,25283.655
2026-03-13T17:40:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,1691.0,1606.45,27455.23,26890.105
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,12877.72,128.7772,12877.72,128.7772
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,5752.83,115.0566,18630.55,243.8338
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,12732.66,381.9798,31363.21,625.8136
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,3197.52,127.9008,34560.73,753.7144
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,1690.0,84.5,36250.73,838.2144
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,12765.81,12638.1519,12765.81,12638.1519
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,5743.04,5628.1792,18508.85,18266.3311
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,12711.66,12330.3102,31220.51,30596.6413
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,3135.56,3010.1376,34356.07,33606.7789
2026-03-13T17:40:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,1690.0,1605.5,36046.07,35212.2789
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,13522.36,135.2236,13522.36,135.2236
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,4570.2,91.404,18092.56,226.6276
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,3,0.03,1600.66,48.0198,19693.22,274.6474
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,4,0.04,1391.28,55.6512,21084.5,330.2986
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,5,0.05,992.65,49.6325,22077.15,379.9311
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,12880.83,12752.0217,12880.83,12752.0217
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,4216.71,4132.3758,17097.54,16884.3975
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,1367.99,1326.9503,18465.53,18211.3478
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,1263.5,1212.96,19729.03,19424.3078
2026-03-13T17:41:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,952.0,904.4,20681.03,20328.7078
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,12877.33,128.7733,12877.33,128.7733
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,5747.83,114.9566,18625.16,243.7299
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,14295.16,428.8548,32920.32,672.5847
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,3190.5,127.62,36110.82,800.2047
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,1730.0,86.5,37840.82,886.7047
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,43765.39,43327.7361,43765.39,43327.7361
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,6738.01,6603.2498,50503.4,49930.9859
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,24274.16,23545.9352,74777.56,73476.9211
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,3128.5,3003.36,77906.06,76480.2811
2026-03-13T17:41:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,8730.0,8293.5,86636.06,84773.7811
2026-03-13T17:42:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.01,8535.1,85.351,8535.1,85.351
2026-03-13T17:42:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,2,0.02,2403.02,48.0604,10938.12,133.4114
2026-03-13T17:42:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,12230.83,12108.5217,12230.83,12108.5217
2026-03-13T17:42:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,2898.71,2840.7358,15129.54,14949.2575
2026-03-13T17:42:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,850.99,825.4603,15980.53,15774.7178
2026-03-13T17:42:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,688.5,660.96,16669.03,16435.6778
2026-03-13T17:42:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,996.0,946.2,17665.03,17381.8778
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,42882.33,428.8233,42882.33,428.8233
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,5747.83,114.9566,48630.16,543.7799
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,24295.16,728.8548,72925.32,1272.6347
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,3140.5,125.62,76065.82,1398.2547
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,7730.0,386.5,83795.82,1784.7547
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,43770.39,43332.6861,43770.39,43332.6861
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,6738.01,6603.2498,50508.4,49935.9359
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,24274.16,23545.9352,74782.56,73481.8711
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,3128.5,3003.36,77911.06,76485.2311
2026-03-13T17:42:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,8730.0,8293.5,86641.06,84778.7311
2026-03-13T17:43:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.99,11424.63,11310.3837,11424.63,11310.3837
2026-03-13T17:43:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.98,2838.71,2781.9358,14263.34,14092.3195
2026-03-13T17:43:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.97,1281.92,1243.4624,15545.26,15335.7819
2026-03-13T17:43:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.96,632.5,607.2,16177.76,15942.9819
2026-03-13T17:43:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.95,816.0,775.2,16993.76,16718.1819
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,42982.33,429.8233,42982.33,429.8233
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,5797.83,115.9566,48780.16,545.7799
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,24295.16,728.8548,73075.32,1274.6347
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,3165.5,126.62,76240.82,1401.2547
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,7730.0,386.5,83970.82,1787.7547
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,43870.39,43431.6861,43870.39,43431.6861
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,6788.01,6652.2498,50658.4,50083.9359
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,24274.16,23545.9352,74932.56,73629.8711
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,3128.5,3003.36,78061.06,76633.2311
2026-03-13T17:43:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,8730.0,8293.5,86791.06,84926.7311
2026-03-13T17:44:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,bid,1,0.001,1007.89,1.00789,1007.89,1.00789
2026-03-13T17:44:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,1,0.999,1065.0,1063.935,1065.0,1063.935
2026-03-13T17:44:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,2,0.99,11327.13,11213.8587,12392.13,12277.7937
2026-03-13T17:44:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,3,0.98,2808.71,2752.5358,15200.84,15030.3295
2026-03-13T17:44:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,4,0.97,1226.92,1190.1124,16427.76,16220.4419
2026-03-13T17:44:35Z,1570178,5m,btc-updown-5m-1773423600,64589646090365557284461934071842210871048938119217988792548062222582169189839,ask,5,0.96,485.0,465.6,16912.76,16686.0419
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,12417.33,124.1733,12417.33,124.1733
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,5647.83,112.9566,18065.16,237.1299
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,12767.66,383.0298,30832.82,620.1597
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,3255.5,130.22,34088.32,750.3797
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,1470.0,73.5,35558.32,823.8797
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,13360.39,13226.7861,13360.39,13226.7861
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,6653.01,6519.9498,20013.4,19746.7359
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,12746.66,12364.2602,32760.06,32110.9961
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,3218.5,3089.76,35978.56,35200.7561
2026-03-13T17:44:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,2470.0,2346.5,38448.56,37547.2561
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,12792.83,127.9283,12792.83,127.9283
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,5830.83,116.6166,18623.66,244.5449
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,2935.89,88.0767,21559.55,332.6216
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,3425.5,137.02,24985.05,469.6416
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,1680.19,84.0095,26665.24,553.6511
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,13339.2,13205.808,13339.2,13205.808
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,5976.01,5856.4898,19315.21,19062.2978
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,3070.32,2978.2104,22385.53,22040.5082
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,3618.5,3473.76,26004.03,25514.2682
2026-03-13T17:45:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,1732.0,1645.4,27736.03,27159.6682
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,12847.91,128.4791,12847.91,128.4791
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,5753.1,115.062,18601.01,243.5411
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,12741.88,382.2564,31342.89,625.7975
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,3140.5,125.62,34483.39,751.4175
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,1690.0,84.5,36173.39,835.9175
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,42755.39,42327.8361,42755.39,42327.8361
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,5737.81,5623.0538,48493.2,47950.8899
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,22711.66,22030.3102,71204.86,69981.2001
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,3128.5,3003.36,74333.36,72984.5601
2026-03-13T17:45:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,7690.0,7305.5,82023.36,80290.0601
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,13331.79,133.3179,13331.79,133.3179
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,4124.35,82.487,17456.14,215.8049
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,1580.89,47.4267,19037.03,263.2316
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,1390.5,55.62,20427.53,318.8516
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,1320.19,66.0095,21747.72,384.8611
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,12911.28,12782.1672,12911.28,12782.1672
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,4222.53,4138.0794,17133.81,16920.2466
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,1676.32,1626.0304,18810.13,18546.277
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,1698.5,1630.56,20508.63,20176.837
2026-03-13T17:46:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,1197.0,1137.15,21705.63,21313.987
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,42833.87,428.3387,42833.87,428.3387
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,5753.1,115.062,48586.97,543.4007
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,24295.16,728.8548,72882.13,1272.2555
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,3140.5,125.62,76022.63,1397.8755
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,7730.0,386.5,83752.63,1784.3755
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,43755.39,43317.8361,43755.39,43317.8361
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,6737.81,6603.0538,50493.2,49920.8899
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,24274.16,23545.9352,74767.36,73466.8251
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,2878.5,2763.36,77645.86,76230.1851
2026-03-13T17:46:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,8730.0,8293.5,86375.86,84523.6851
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,13267.95,132.6795,13267.95,132.6795
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,4217.95,84.359,17485.9,217.0385
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,1637.89,49.1367,19123.79,266.1752
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,1615.5,64.62,20739.29,330.7952
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,1223.19,61.1595,21962.48,391.9547
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,12574.39,12448.6461,12574.39,12448.6461
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,3980.93,3901.3114,16555.32,16349.9575
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,1503.32,1458.2204,18058.64,17808.1779
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,1288.5,1236.96,19347.14,19045.1379
2026-03-13T17:47:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,1187.0,1127.65,20534.14,20172.7879
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,43079.61,430.7961,43079.61,430.7961
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,5753.1,115.062,48832.71,545.8581
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,24295.16,728.8548,73127.87,1274.7129
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,3140.5,125.62,76268.37,1400.3329
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,7730.0,386.5,83998.37,1786.8329
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,43755.39,43317.8361,43755.39,43317.8361
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,6737.81,6603.0538,50493.2,49920.8899
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,24274.16,23545.9352,74767.36,73466.8251
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,2878.5,2763.36,77645.86,76230.1851
2026-03-13T17:47:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,8730.0,8293.5,86375.86,84523.6851
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,12712.3,127.123,12712.3,127.123
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,4441.95,88.839,17154.25,215.962
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,1302.56,39.0768,18456.81,255.0388
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,1377.98,55.1192,19834.79,310.158
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,1065.94,53.297,20900.73,363.455
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,12232.39,12110.0661,12232.39,12110.0661
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,4053.47,3972.4006,16285.86,16082.4667
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,1194.32,1158.4904,17480.18,17240.9571
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,1305.0,1252.8,18785.18,18493.7571
2026-03-13T17:48:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,857.0,814.15,19642.18,19307.9071
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,42933.87,429.3387,42933.87,429.3387
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,5803.1,116.062,48736.97,545.4007
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,24295.16,728.8548,73032.13,1274.2555
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,3165.5,126.62,76197.63,1400.8755
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,7730.0,386.5,83927.63,1787.3755
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,43855.39,43416.8361,43855.39,43416.8361
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,6787.81,6652.0538,50643.2,50068.8899
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,24274.16,23545.9352,74917.36,73614.8251
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,2903.5,2787.36,77820.86,76402.1851
2026-03-13T17:48:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,8730.0,8293.5,86550.86,84695.6851
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,1,0.01,12359.15,123.5915,12359.15,123.5915
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,2,0.02,4110.98,82.2196,16470.13,205.8111
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,3,0.03,501.59,15.0477,16971.72,220.8588
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,4,0.04,99.48,3.9792,17071.2,224.838
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,bid,5,0.05,100.96,5.048,17172.16,229.886
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,1,0.99,11740.39,11622.9861,11740.39,11622.9861
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,2,0.98,3451.75,3382.715,15192.14,15005.7011
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,3,0.97,694.32,673.4904,15886.46,15679.1915
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,4,0.96,553.24,531.1104,16439.7,16210.3019
2026-03-13T17:49:35Z,1570189,5m,btc-updown-5m-1773423900,74519019948296608770983528878787667380537926750813924851739192643310695371401,ask,5,0.95,431.0,409.45,16870.7,16619.7519
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,12423.87,124.2387,12423.87,124.2387
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,5668.1,113.362,18091.97,237.6007
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,12772.66,383.1798,30864.63,620.7805
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,3255.5,130.22,34120.13,751.0005
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,1470.0,73.5,35590.13,824.5005
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,13345.39,13211.9361,13345.39,13211.9361
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,6652.81,6519.7538,19998.2,19731.6899
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,12751.66,12369.1102,32749.86,32100.8001
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,2993.5,2873.76,35743.36,34974.5601
2026-03-13T17:49:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,2470.0,2346.5,38213.36,37321.0601
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,13198.87,131.9887,13198.87,131.9887
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,6165.1,123.302,19363.97,255.2907
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,3038.99,91.1697,22402.96,346.4604
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,3455.5,138.22,25858.46,484.6804
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,1716.0,85.8,27574.46,570.4804
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,12691.04,12564.1296,12691.04,12564.1296
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,5790.81,5674.9938,18481.85,18239.1234
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,2984.65,2895.1105,21466.5,21134.2339
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,3113.5,2988.96,24580.0,24123.1939
2026-03-13T17:50:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,1491.0,1416.45,26071.0,25539.6439
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,12811.52,128.1152,12811.52,128.1152
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,5748.72,114.9744,18560.24,243.0896
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,12727.66,381.8298,31287.9,624.9194
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,3147.75,125.91,34435.65,750.8294
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,1700.0,85.0,36135.65,835.8294
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,12766.4,12638.736,12766.4,12638.736
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,5748.98,5634.0004,18515.38,18272.7364
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,12711.66,12330.3102,31227.04,30603.0466
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,3110.97,2986.5312,34338.01,33589.5778
2026-03-13T17:50:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,1690.0,1605.5,36028.01,35195.0778
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,13419.87,134.1987,13419.87,134.1987
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,4619.94,92.3988,18039.81,226.5975
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,1697.32,50.9196,19737.13,277.5171
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,1518.61,60.7444,21255.74,338.2615
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,1326.0,66.3,22581.74,404.5615
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,13327.38,13194.1062,13327.38,13194.1062
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,4397.83,4309.8734,17725.21,17503.9796
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,1461.32,1417.4804,19186.53,18921.46
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,1223.5,1174.56,20410.03,20096.02
2026-03-13T17:51:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,881.0,836.95,21291.03,20932.97
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,12821.52,128.2152,12821.52,128.2152
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,5748.72,114.9744,18570.24,243.1896
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,14602.66,438.0798,33172.9,681.2694
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,3147.75,125.91,36320.65,807.1794
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,1730.0,86.5,38050.65,893.6794
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,43776.4,43338.636,43776.4,43338.636
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,6748.98,6614.0004,50525.38,49952.6364
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,24586.66,23849.0602,75112.04,73801.6966
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,3110.97,2986.5312,78223.01,76788.2278
2026-03-13T17:51:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,8730.0,8293.5,86953.01,85081.7278
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,12884.87,128.8487,12884.87,128.8487
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,4207.91,84.1582,17092.78,213.0069
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,1614.32,48.4296,18707.1,261.4365
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,1628.61,65.1444,20335.71,326.5809
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,1166.0,58.3,21501.71,384.8809
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,12835.38,12707.0262,12835.38,12707.0262
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,4364.57,4277.2786,17199.95,16984.3048
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,1458.32,1414.5704,18658.27,18398.8752
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,1213.5,1164.96,19871.77,19563.8352
2026-03-13T17:52:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,1121.0,1064.95,20992.77,20628.7852
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,42810.62,428.1062,42810.62,428.1062
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,5738.3,114.766,48548.92,542.8722
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,24602.66,738.0798,73151.58,1280.952
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,3140.5,125.62,76292.08,1406.572
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,7730.0,386.5,84022.08,1793.072
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,43765.39,43327.7361,43765.39,43327.7361
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,6738.24,6603.4752,50503.63,49931.2113
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,24586.66,23849.0602,75090.29,73780.2715
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,3103.5,2979.36,78193.79,76759.6315
2026-03-13T17:52:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,8730.0,8293.5,86923.79,85053.1315
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,12512.01,125.1201,12512.01,125.1201
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,4407.79,88.1558,16919.8,213.2759
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,1402.32,42.0696,18322.12,255.3455
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,1325.11,53.0044,19647.23,308.3499
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,943.0,47.15,20590.23,355.4999
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,12457.38,12332.8062,12457.38,12332.8062
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,4235.73,4151.0154,16693.11,16483.8216
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,1115.32,1081.8604,17808.43,17565.682
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,1205.0,1156.8,19013.43,18722.482
2026-03-13T17:53:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,5,0.95,636.0,604.2,19649.43,19326.682
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,12910.62,129.1062,12910.62,129.1062
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,5788.3,115.766,18698.92,244.8722
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,15269.33,458.0799,33968.25,702.9521
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,3165.5,126.62,37133.75,829.5721
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,1730.0,86.5,38863.75,916.0721
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,13865.39,13726.7361,13865.39,13726.7361
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,6788.24,6652.4752,20653.63,20379.2113
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,14586.66,14149.0602,35240.29,34528.2715
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,3128.5,3003.36,38368.79,37531.6315
2026-03-13T17:53:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,2730.0,2593.5,41098.79,40125.1315
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,1,0.01,11538.86,115.3886,11538.86,115.3886
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,2,0.02,3989.53,79.7906,15528.39,195.1792
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,3,0.03,1061.32,31.8396,16589.71,227.0188
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,4,0.04,1025.11,41.0044,17614.82,268.0232
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,bid,5,0.05,395.0,19.75,18009.82,287.7732
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,1,0.99,13418.2,13284.018,13418.2,13284.018
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,2,0.98,4606.14,4514.0172,18024.34,17798.0352
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,3,0.97,1156.99,1122.2803,19181.33,18920.3155
2026-03-13T17:54:35Z,1570192,5m,btc-updown-5m-1773424200,65571564429816635751361153854200960471277697190999501312068981453237594621586,ask,4,0.96,1010.0,969.6,20191.33,19889.9155
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,12400.62,124.0062,12400.62,124.0062
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,5653.3,113.066,18053.92,237.0722
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,12767.66,383.0298,30821.58,620.102
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,3255.5,130.22,34077.08,750.322
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,1470.0,73.5,35547.08,823.822
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,13355.39,13221.8361,13355.39,13221.8361
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,6653.24,6520.1752,20008.63,19742.0113
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,12751.66,12369.1102,32760.29,32111.1215
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,3218.5,3089.76,35978.79,35200.8815
2026-03-13T17:54:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,2470.0,2346.5,38448.79,37547.3815
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,13513.88,135.1388,13513.88,135.1388
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,5946.3,118.926,19460.18,254.0648
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,3012.32,90.3696,22472.5,344.4344
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,3730.5,149.22,26203.0,493.6544
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,1701.0,85.05,27904.0,578.7044
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,12866.68,12738.0132,12866.68,12738.0132
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,5946.24,5827.3152,18812.92,18565.3284
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,2896.32,2809.4304,21709.24,21374.7588
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,3393.5,3257.76,25102.74,24632.5188
2026-03-13T17:55:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,1801.0,1710.95,26903.74,26343.4688
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,12946.33,129.4633,12946.33,129.4633
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,5850.28,117.0056,18796.61,246.4689
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,12717.66,381.5298,31514.27,627.9987
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,3140.5,125.62,34654.77,753.6187
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,7680.0,384.0,42334.77,1137.6187
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,12894.39,12765.4461,12894.39,12765.4461
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,6849.37,6712.3826,19743.76,19477.8287
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,12711.66,12330.3102,32455.42,31808.1389
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,3128.5,3003.36,35583.92,34811.4989
2026-03-13T17:55:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,2670.0,2536.5,38253.92,37347.9989
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,12864.54,128.6454,12864.54,128.6454
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,4163.63,83.2726,17028.17,211.918
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,1567.32,47.0196,18595.49,258.9376
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,1400.5,56.02,19995.99,314.9576
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,1346.0,67.3,21341.99,382.2576
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,13422.46,13288.2354,13422.46,13288.2354
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,4284.58,4198.8884,17707.04,17487.1238
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,1646.32,1596.9304,19353.36,19084.0542
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,1638.5,1572.96,20991.86,20657.0142
2026-03-13T17:56:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,1246.0,1183.7,22237.86,21840.7142
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,12961.64,129.6164,12961.64,129.6164
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,5855.28,117.1056,18816.92,246.722
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,14635.66,439.0698,33452.58,685.7918
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,3147.48,125.8992,36600.06,811.691
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,7710.0,385.5,44310.06,1197.191
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,13899.73,13760.7327,13899.73,13760.7327
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,6854.43,6717.3414,20754.16,20478.0741
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,14619.66,14181.0702,35373.82,34659.1443
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,3135.61,3010.1856,38509.43,37669.3299
2026-03-13T17:56:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,2710.0,2574.5,41219.43,40243.8299
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,13587.73,135.8773,13587.73,135.8773
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,3886.65,77.733,17474.38,213.6103
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,1426.99,42.8097,18901.37,256.42
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,1176.77,47.0708,20078.14,303.4908
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,946.9,47.345,21025.04,350.8358
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,12191.46,12069.5454,12191.46,12069.5454
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,3926.41,3847.8818,16117.87,15917.4272
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,1445.98,1402.6006,17563.85,17320.0278
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,1308.5,1256.16,18872.35,18576.1878
2026-03-13T17:57:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,996.0,946.2,19868.35,19522.3878
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,12946.33,129.4633,12946.33,129.4633
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,5855.28,117.1056,18801.61,246.5689
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,14635.66,439.0698,33437.27,685.6387
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,3140.5,125.62,36577.77,811.2587
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,7710.0,385.5,44287.77,1196.7587
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,13894.39,13755.4461,13894.39,13755.4461
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,6849.37,6712.3826,20743.76,20467.8287
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,14619.66,14181.0702,35363.42,34648.8989
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,3128.5,3003.36,38491.92,37652.2589
2026-03-13T17:57:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,2710.0,2574.5,41201.92,40226.7589
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,15494.69,154.9469,15494.69,154.9469
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,4226.95,84.539,19721.64,239.4859
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,3,0.03,573.0,17.19,20294.64,256.6759
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,4,0.04,758.0,30.32,21052.64,286.9959
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,5,0.05,388.06,19.403,21440.7,306.3989
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,11754.72,11637.1728,11754.72,11637.1728
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,3533.95,3463.271,15288.67,15100.4438
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,838.65,813.4905,16127.32,15913.9343
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,665.0,638.4,16792.32,16552.3343
2026-03-13T17:58:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,790.0,750.5,17582.32,17302.8343
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,13046.33,130.4633,13046.33,130.4633
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,5905.28,118.1056,18951.61,248.5689
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,14685.66,440.5698,33637.27,689.1387
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,3265.5,130.62,36902.77,819.7587
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,7710.0,385.5,44612.77,1205.2587
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,13994.39,13854.4461,13994.39,13854.4461
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,6899.37,6761.3826,20893.76,20615.8287
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,15336.33,14876.2401,36230.09,35492.0688
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,3253.5,3123.36,39483.59,38615.4288
2026-03-13T17:58:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,2710.0,2574.5,42193.59,41189.9288
2026-03-13T17:59:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,1,0.01,9942.37,99.4237,9942.37,99.4237
2026-03-13T17:59:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,bid,2,0.02,7126.63,142.5326,17069.0,241.9563
2026-03-13T17:59:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,1,0.99,11424.72,11310.4728,11424.72,11310.4728
2026-03-13T17:59:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,2,0.98,3210.67,3146.4566,14635.39,14456.9294
2026-03-13T17:59:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,3,0.97,773.65,750.4405,15409.04,15207.3699
2026-03-13T17:59:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,4,0.96,520.0,499.2,15929.04,15706.5699
2026-03-13T17:59:35Z,1570204,5m,btc-updown-5m-1773424500,110391372772959769195419814085734877604097881206199073027836566036800476395116,ask,5,0.95,395.0,375.25,16324.04,16081.8199
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,12536.33,125.3633,12536.33,125.3633
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,5770.28,115.4056,18306.61,240.7689
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,12800.66,384.0198,31107.27,624.7887
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,3255.5,130.22,34362.77,755.0087
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,1450.0,72.5,35812.77,827.5087
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,13484.39,13349.5461,13484.39,13349.5461
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,6764.37,6629.0826,20248.76,19978.6287
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,12784.66,12401.1202,33033.42,32379.7489
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,3243.5,3113.76,36276.92,35493.5089
2026-03-13T17:59:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,2450.0,2327.5,38726.92,37821.0089
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,13013.28,130.1328,13013.28,130.1328
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,5963.28,119.2656,18976.56,249.3984
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,2960.32,88.8096,21936.88,338.208
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,3430.5,137.22,25367.38,475.428
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,1781.0,89.05,27148.38,564.478
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,13570.56,13434.8544,13570.56,13434.8544
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,6057.37,5936.2226,19627.93,19371.077
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,3034.32,2943.2904,22662.25,22314.3674
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,3793.5,3641.76,26455.75,25956.1274
2026-03-13T18:00:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,1697.0,1612.15,28152.75,27568.2774
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,12996.3,129.963,12996.3,129.963
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,5869.47,117.3894,18865.77,247.3524
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,12755.66,382.6698,31621.43,630.0222
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,3140.5,125.62,34761.93,755.6422
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,1675.0,83.75,36436.93,839.3922
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,12889.39,12760.4961,12889.39,12760.4961
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,6854.61,6717.5178,19744.0,19478.0139
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,12734.66,12352.6202,32478.66,31830.6341
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,2878.5,2763.36,35357.16,34593.9941
2026-03-13T18:00:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,2655.0,2522.25,38012.16,37116.2441
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,12976.72,129.7672,12976.72,129.7672
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,4333.28,86.6656,17310.0,216.4328
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,1595.32,47.8596,18905.32,264.2924
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,1420.5,56.82,20325.82,321.1124
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,1221.0,61.05,21546.82,382.1624
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,13520.38,13385.1762,13520.38,13385.1762
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,4340.68,4253.8664,17861.06,17639.0426
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,1679.32,1628.9404,19540.38,19267.983
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,1688.62,1621.0752,21229.0,20889.0582
2026-03-13T18:01:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,1137.0,1080.15,22366.0,21969.2082
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,13026.61,130.2661,13026.61,130.2661
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,5869.47,117.3894,18896.08,247.6555
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,14645.66,439.3698,33541.74,687.0253
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,3147.48,125.8992,36689.22,812.9245
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,1730.0,86.5,38419.22,899.4245
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,13909.73,13770.6327,13909.73,13770.6327
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,6859.67,6722.4766,20769.4,20493.1093
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,14624.66,14185.9202,35394.06,34679.0295
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,2885.61,2770.1856,38279.67,37449.2151
2026-03-13T18:01:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,2710.0,2574.5,40989.67,40023.7151
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,12968.26,129.6826,12968.26,129.6826
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,4105.88,82.1176,17074.14,211.8002
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,1484.99,44.5497,18559.13,256.3499
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,1570.5,62.82,20129.63,319.1699
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,1101.0,55.05,21230.63,374.2199
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,12548.82,12423.3318,12548.82,12423.3318
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,4219.06,4134.6788,16767.88,16558.0106
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,1568.99,1521.9203,18336.87,18079.9309
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,1413.62,1357.0752,19750.49,19437.0061
2026-03-13T18:02:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,1377.0,1308.15,21127.49,20745.1561
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,13011.3,130.113,13011.3,130.113
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,5869.47,117.3894,18880.77,247.5024
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,14645.66,439.3698,33526.43,686.8722
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,3140.5,125.62,36666.93,812.4922
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,1730.0,86.5,38396.93,898.9922
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,13904.39,13765.3461,13904.39,13765.3461
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,6854.61,6717.5178,20759.0,20482.8639
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,14624.66,14185.9202,35383.66,34668.7841
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,2878.5,2763.36,38262.16,37432.1441
2026-03-13T18:02:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,2710.0,2574.5,40972.16,40006.6441
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,11895.98,118.9598,11895.98,118.9598
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,4045.88,80.9176,15941.86,199.8774
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,1215.99,36.4797,17157.85,236.3571
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,1327.0,53.08,18484.85,289.4371
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,776.0,38.8,19260.85,328.2371
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,12939.4,12810.006,12939.4,12810.006
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,4118.97,4036.5906,17058.37,16846.5966
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,1339.66,1299.4702,18398.03,18146.0668
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,1417.17,1360.4832,19815.2,19506.55
2026-03-13T18:03:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,785.0,745.75,20600.2,20252.3
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,13111.3,131.113,13111.3,131.113
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,5919.47,118.3894,19030.77,249.5024
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,14645.66,439.3698,33676.43,688.8722
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,3165.5,126.62,36841.93,815.4922
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,1730.0,86.5,38571.93,901.9922
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,14004.39,13864.3461,14004.39,13864.3461
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,6904.61,6766.5178,20909.0,20630.8639
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,14624.66,14185.9202,35533.66,34816.7841
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,2903.5,2787.36,38437.16,37604.1441
2026-03-13T18:03:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,2710.0,2574.5,41147.16,40178.6441
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,1,0.01,12261.88,122.6188,12261.88,122.6188
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,2,0.02,4258.88,85.1776,16520.76,207.7964
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,3,0.03,1175.99,35.2797,17696.75,243.0761
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,4,0.04,1109.34,44.3736,18806.09,287.4497
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,bid,5,0.05,586.0,29.3,19392.09,316.7497
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,1,0.99,12148.23,12026.7477,12148.23,12026.7477
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,2,0.98,13101.89,12839.8522,25250.12,24866.5999
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,3,0.97,1673.99,1623.7703,26924.11,26490.3702
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,4,0.96,11145.12,10699.3152,38069.23,37189.6854
2026-03-13T18:04:35Z,1570250,5m,btc-updown-5m-1773424800,40727785252955646809018169400720738259257839240965061921536593821055434125572,ask,5,0.95,462.0,438.9,38531.23,37628.5854
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,12546.3,125.463,12546.3,125.463
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,5769.47,115.3894,18315.77,240.8524
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,12805.66,384.1698,31121.43,625.0222
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,3255.5,130.22,34376.93,755.2422
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,1470.0,73.5,35846.93,828.7422
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,13494.39,13359.4461,13494.39,13359.4461
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,6769.61,6634.2178,20264.0,19993.6639
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,12789.66,12405.9702,33053.66,32399.6341
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,2993.5,2873.76,36047.16,35273.3941
2026-03-13T18:04:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,2450.0,2327.5,38497.16,37600.8941
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,13618.86,136.1886,13618.86,136.1886
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,6162.47,123.2494,19781.33,259.438
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,3016.99,90.5097,22798.32,349.9477
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,3720.5,148.82,26518.82,498.7677
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,1701.0,85.05,28219.82,583.8177
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,12970.3,12840.597,12970.3,12840.597
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,5926.25,5807.725,18896.55,18648.322
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,2820.99,2736.3603,21717.54,21384.6823
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,3113.5,2988.96,24831.04,24373.6423
2026-03-13T18:05:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,1701.0,1615.95,26532.04,25989.5923
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,13006.23,130.0623,13006.23,130.0623
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,5870.04,117.4008,18876.27,247.4631
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,12770.66,383.1198,31646.93,630.5829
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,3490.5,139.62,35137.43,770.2029
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1670.0,83.5,36807.43,853.7029
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,13899.3,13760.307,13899.3,13760.307
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,6854.73,6717.6354,20754.03,20477.9424
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,12749.66,12367.1702,33503.69,32845.1126
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,3128.5,3003.36,36632.19,35848.4726
2026-03-13T18:05:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,2670.0,2536.5,39302.19,38384.9726
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,13562.86,135.6286,13562.86,135.6286
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,4357.47,87.1494,17920.33,222.778
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,1676.99,50.3097,19597.32,273.0877
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,1540.5,61.62,21137.82,334.7077
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,1256.0,62.8,22393.82,397.5077
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,12850.88,12722.3712,12850.88,12722.3712
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,4196.25,4112.325,17047.13,16834.6962
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,1465.99,1422.0103,18513.12,18256.7065
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,1248.5,1198.56,19761.62,19455.2665
2026-03-13T18:06:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,961.0,912.95,20722.62,20368.2165
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,13006.23,130.0623,13006.23,130.0623
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,5870.04,117.4008,18876.27,247.4631
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,14333.16,429.9948,33209.43,677.4579
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,3490.5,139.62,36699.93,817.0779
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1710.0,85.5,38409.93,902.5779
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,13899.3,13760.307,13899.3,13760.307
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,6854.73,6717.6354,20754.03,20477.9424
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,14312.16,13882.7952,35066.19,34360.7376
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,3128.5,3003.36,38194.69,37364.0976
2026-03-13T18:06:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,2710.0,2574.5,40904.69,39938.5976
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,13229.59,132.2959,13229.59,132.2959
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,3954.33,79.0866,17183.92,211.3825
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,1368.66,41.0598,18552.58,252.4423
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,1295.5,51.82,19848.08,304.2623
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,992.53,49.6265,20840.61,353.8888
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,12459.11,12334.5189,12459.11,12334.5189
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,3928.25,3849.685,16387.36,16184.2039
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,1355.99,1315.3103,17743.35,17499.5142
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,1198.5,1150.56,18941.85,18650.0742
2026-03-13T18:07:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,841.0,798.95,19782.85,19449.0242
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,13006.23,130.0623,13006.23,130.0623
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,5870.04,117.4008,18876.27,247.4631
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,14300.16,429.0048,33176.43,676.4679
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,3490.5,139.62,36666.93,816.0879
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1710.0,85.5,38376.93,901.5879
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,13899.3,13760.307,13899.3,13760.307
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,6854.73,6717.6354,20754.03,20477.9424
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,14279.16,13850.7852,35033.19,34328.7276
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,3128.5,3003.36,38161.69,37332.0876
2026-03-13T18:07:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,2710.0,2574.5,40871.69,39906.5876
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,13085.14,130.8514,13085.14,130.8514
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,4020.31,80.4062,17105.45,211.2576
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,1239.66,37.1898,18345.11,248.4474
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,1132.0,45.28,19477.11,293.7274
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,727.53,36.3765,20204.64,330.1039
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,11949.11,11829.6189,11949.11,11829.6189
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,4137.76,4055.0048,16086.87,15884.6237
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,1086.99,1054.3803,17173.86,16939.004
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,1235.0,1185.6,18408.86,18124.604
2026-03-13T18:08:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,696.0,661.2,19104.86,18785.804
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,13106.23,131.0623,13106.23,131.0623
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,5920.04,118.4008,19026.27,249.4631
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,14333.16,429.9948,33359.43,679.4579
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,3515.5,140.62,36874.93,820.0779
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1710.0,85.5,38584.93,905.5779
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,13999.3,13859.307,13999.3,13859.307
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,6904.73,6766.6354,20904.03,20625.9424
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,14312.16,13882.7952,35216.19,34508.7376
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,3153.5,3027.36,38369.69,37536.0976
2026-03-13T18:08:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,2710.0,2574.5,41079.69,40110.5976
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,1,0.01,7661.99,76.6199,7661.99,76.6199
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,2,0.02,5091.81,101.8362,12753.8,178.4561
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,3,0.03,1029.66,30.8898,13783.46,209.3459
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,4,0.04,1009.77,40.3908,14793.23,249.7367
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,bid,5,0.05,394.6,19.73,15187.83,269.4667
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,1,0.99,11676.31,11559.5469,11676.31,11559.5469
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,2,0.98,4127.76,4045.2048,15804.07,15604.7517
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,3,0.97,986.99,957.3803,16791.06,16562.132
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,4,0.96,1045.0,1003.2,17836.06,17565.332
2026-03-13T18:09:35Z,1570261,5m,btc-updown-5m-1773425100,103452491303654678552569174390730927708331380374175342074424688113659148825723,ask,5,0.95,356.0,338.2,18192.06,17903.532
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,12541.23,125.4123,12541.23,125.4123
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,5770.04,115.4008,18311.27,240.8131
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,12805.66,384.1698,31116.93,624.9829
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,3605.5,144.22,34722.43,769.2029
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1450.0,72.5,36172.43,841.7029
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,13489.3,13354.407,13489.3,13354.407
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,6769.73,6634.3354,20259.03,19988.7424
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,12789.66,12405.9702,33048.69,32394.7126
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,3243.5,3113.76,36292.19,35508.4726
2026-03-13T18:09:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,2450.0,2327.5,38742.19,37835.9726
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,13636.86,136.3686,13636.86,136.3686
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,6358.04,127.1608,19994.9,263.5294
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,2988.99,89.6697,22983.89,353.1991
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,3870.5,154.82,26854.39,508.0191
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1681.0,84.05,28535.39,592.0691
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,12994.0,12864.06,12994.0,12864.06
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,5996.41,5876.4818,18990.41,18740.5418
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,2872.99,2786.8003,21863.4,21527.3421
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,3443.5,3305.76,25306.9,24833.1021
2026-03-13T18:10:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,1581.0,1501.95,26887.9,26335.0521
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,12947.59,129.4759,12947.59,129.4759
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,5804.35,116.087,18751.94,245.5629
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,12732.66,381.9798,31484.6,627.5427
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,3147.48,125.8992,34632.08,753.4419
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,1670.0,83.5,36302.08,836.9419
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,12909.73,12780.6327,12909.73,12780.6327
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,5809.41,5693.2218,18719.14,18473.8545
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,12716.66,12335.1602,31435.8,30809.0147
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,3135.61,3010.1856,34571.41,33819.2003
2026-03-13T18:10:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,2670.0,2536.5,37241.41,36355.7003
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,13759.49,137.5949,13759.49,137.5949
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,4749.14,94.9828,18508.63,232.5777
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,1778.99,53.3697,20287.62,285.9474
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,1795.5,71.82,22083.12,357.7674
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1190.47,59.5235,23273.59,417.2909
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,12850.86,12722.3514,12850.86,12722.3514
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,4562.14,4470.8972,17413.0,17193.2486
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,1732.99,1681.0003,19145.99,18874.2489
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,1478.5,1419.36,20624.49,20293.6089
2026-03-13T18:11:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,971.0,922.45,21595.49,21216.0589
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,12947.59,129.4759,12947.59,129.4759
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,5804.35,116.087,18751.94,245.5629
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,14607.66,438.2298,33359.6,683.7927
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,3097.48,123.8992,36457.08,807.6919
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,1630.0,81.5,38087.08,889.1919
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,13909.73,13770.6327,13909.73,13770.6327
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,6809.41,6673.2218,20719.14,20443.8545
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,14591.66,14153.9102,35310.8,34597.7647
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,2835.61,2722.1856,38146.41,37319.9503
2026-03-13T18:11:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,2630.0,2498.5,40776.41,39818.4503
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,13198.45,131.9845,13198.45,131.9845
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,4597.33,91.9466,17795.78,223.9311
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,1806.99,54.2097,19602.77,278.1408
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,2125.5,85.02,21728.27,363.1608
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,1133.47,56.6735,22861.74,419.8343
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,12401.76,12277.7424,12401.76,12277.7424
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,4424.14,4335.6572,16825.9,16613.3996
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,1685.99,1635.4103,18511.89,18248.8099
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,4,0.96,1458.5,1400.16,19970.39,19648.9699
2026-03-13T18:12:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,5,0.95,1181.0,1121.95,21151.39,20770.9199
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,12932.28,129.3228,12932.28,129.3228
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,5902.78,118.0556,18835.06,247.3784
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,14607.66,438.2298,33442.72,685.6082
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,3090.5,123.62,36533.22,809.2282
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,1670.0,83.5,38203.22,892.7282
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,43904.39,43465.3461,43904.39,43465.3461
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,6804.35,6668.263,50708.74,50133.6091
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,24591.66,23853.9102,75300.4,73987.5193
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,2828.5,2715.36,78128.9,76702.8793
2026-03-13T18:12:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,8670.0,8236.5,86798.9,84939.3793
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,11945.05,119.4505,11945.05,119.4505
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,4473.51,89.4702,16418.56,208.9207
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,972.99,29.1897,17391.55,238.1104
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,1137.0,45.48,18528.55,283.5904
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,735.0,36.75,19263.55,320.3404
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,1,0.99,13528.6,13393.314,13528.6,13393.314
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,2,0.98,4541.58,4450.7484,18070.18,17844.0624
2026-03-13T18:13:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,ask,3,0.97,80.96,78.5312,18151.14,17922.5936
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,13032.28,130.3228,13032.28,130.3228
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,5854.35,117.087,18886.63,247.4098
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,14640.66,439.2198,33527.29,686.6296
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,3115.5,124.62,36642.79,811.2496
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,1670.0,83.5,38312.79,894.7496
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,44100.25,43659.2475,44100.25,43659.2475
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,6854.35,6717.263,50954.6,50376.5105
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,24624.66,23885.9202,75579.26,74262.4307
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,2853.5,2739.36,78432.76,77001.7907
2026-03-13T18:13:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,8670.0,8236.5,87102.76,85238.2907
2026-03-13T18:14:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,1,0.01,11667.7,116.677,11667.7,116.677
2026-03-13T18:14:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,2,0.02,3642.68,72.8536,15310.38,189.5306
2026-03-13T18:14:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,3,0.03,1534.92,46.0476,16845.3,235.5782
2026-03-13T18:14:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,4,0.04,1014.0,40.56,17859.3,276.1382
2026-03-13T18:14:35Z,1570266,5m,btc-updown-5m-1773425400,40227929904267769003068534713810979723526963211786434763236887692909385305572,bid,5,0.05,402.0,20.1,18261.3,296.2382
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,12522.28,125.2228,12522.28,125.2228
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,5719.35,114.387,18241.63,239.6098
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,12805.66,384.1698,31047.29,623.7796
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,3205.5,128.22,34252.79,751.9996
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,1410.0,70.5,35662.79,822.4996
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,13590.25,13454.3475,13590.25,13454.3475
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,6719.35,6584.963,20309.6,20039.3105
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,12789.66,12405.9702,33099.26,32445.2807
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,2943.5,2825.76,36042.76,35271.0407
2026-03-13T18:14:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,2410.0,2289.5,38452.76,37560.5407
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,13678.04,136.7804,13678.04,136.7804
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,6019.35,120.387,19697.39,257.1674
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,3028.99,90.8697,22726.38,348.0371
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,3517.5,140.7,26243.88,488.7371
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,1753.0,87.65,27996.88,576.3871
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,13073.01,12942.2799,13073.01,12942.2799
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,6005.38,5885.2724,19078.39,18827.5523
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,2882.99,2796.5003,21961.38,21624.0526
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,3125.5,3000.48,25086.88,24624.5326
2026-03-13T18:15:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,1523.0,1446.85,26609.88,26071.3826
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,12818.49,128.1849,12818.49,128.1849
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,5855.32,117.1064,18673.81,245.2913
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,12765.66,382.9698,31439.47,628.2611
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,3090.5,123.62,34529.97,751.8811
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,1630.0,81.5,36159.97,833.3811
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,5870.33,5752.9234,18714.72,18468.8695
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,12754.66,12372.0202,31469.38,30840.8897
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,3078.5,2955.36,34547.88,33796.2497
2026-03-13T18:15:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,2630.0,2498.5,37177.88,36294.7497
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,13282.04,132.8204,13282.04,132.8204
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,4299.35,85.987,17581.39,218.8074
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,1673.99,50.2197,19255.38,269.0271
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,1687.76,67.5104,20943.14,336.5375
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,1124.75,56.2375,22067.89,392.775
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,12932.25,12802.9275,12932.25,12802.9275
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,4248.9,4163.922,17181.15,16966.8495
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,1477.99,1433.6503,18659.14,18400.4998
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,1190.5,1142.88,19849.64,19543.3798
2026-03-13T18:16:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,1169.0,1110.55,21018.64,20653.9298
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,12818.49,128.1849,12818.49,128.1849
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,5855.32,117.1064,18673.81,245.2913
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,13078.16,392.3448,31751.97,637.6361
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,3090.5,123.62,34842.47,761.2561
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,1630.0,81.5,36472.47,842.7561
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,13844.39,13705.9461,13844.39,13705.9461
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,6870.33,6732.9234,20714.72,20438.8695
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,13067.16,12675.1452,33781.88,33114.0147
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,3078.5,2955.36,36860.38,36069.3747
2026-03-13T18:16:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,2630.0,2498.5,39490.38,38567.8747
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,12826.33,128.2633,12826.33,128.2633
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,3876.23,77.5246,16702.56,205.7879
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,3,0.03,1413.66,42.4098,18116.22,248.1977
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,4,0.04,1453.72,58.1488,19569.94,306.3465
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,5,0.05,934.75,46.7375,20504.69,353.084
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,12256.77,12134.2023,12256.77,12134.2023
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,4295.64,4209.7272,16552.41,16343.9295
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,1400.99,1358.9603,17953.4,17702.8898
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,1245.5,1195.68,19198.9,18898.5698
2026-03-13T18:17:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,893.0,848.35,20091.9,19746.9198
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,12818.49,128.1849,12818.49,128.1849
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,5855.32,117.1064,18673.81,245.2913
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,13744.83,412.3449,32418.64,657.6362
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,3090.5,123.62,35509.14,781.2562
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,1670.0,83.5,37179.14,864.7562
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,13844.39,13705.9461,13844.39,13705.9461
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,6870.33,6732.9234,20714.72,20438.8695
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,13733.83,13321.8151,34448.55,33760.6846
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,3078.5,2955.36,37527.05,36716.0446
2026-03-13T18:17:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,2670.0,2536.5,40197.05,39252.5446
2026-03-13T18:18:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,1,0.01,8578.43,85.7843,8578.43,85.7843
2026-03-13T18:18:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,bid,2,0.02,1159.98,23.1996,9738.41,108.9839
2026-03-13T18:18:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,11771.44,11653.7256,11771.44,11653.7256
2026-03-13T18:18:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,3240.64,3175.8272,15012.08,14829.5528
2026-03-13T18:18:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,681.99,661.5303,15694.07,15491.0831
2026-03-13T18:18:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,572.0,549.12,16266.07,16040.2031
2026-03-13T18:18:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,657.0,624.15,16923.07,16664.3531
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,12929.65,129.2965,12929.65,129.2965
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,5905.32,118.1064,18834.97,247.4029
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,13744.83,412.3449,32579.8,659.7478
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,3115.5,124.62,35695.3,784.3678
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,1670.0,83.5,37365.3,867.8678
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,13889.39,13750.4961,13889.39,13750.4961
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,6905.33,6767.2234,20794.72,20517.7195
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,13728.83,13316.9651,34523.55,33834.6846
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,3103.5,2979.36,37627.05,36814.0446
2026-03-13T18:18:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,2670.0,2536.5,40297.05,39350.5446
2026-03-13T18:19:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,1,0.99,11376.44,11262.6756,11376.44,11262.6756
2026-03-13T18:19:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,2,0.98,3225.64,3161.1272,14602.08,14423.8028
2026-03-13T18:19:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,3,0.97,1248.97,1211.5009,15851.05,15635.3037
2026-03-13T18:19:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,4,0.96,477.0,457.92,16328.05,16093.2237
2026-03-13T18:19:35Z,1570278,5m,btc-updown-5m-1773425700,58949070728097890353863548725520479929846554758237865930339377827399291805445,ask,5,0.95,352.0,334.4,16680.05,16427.6237
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,12419.65,124.1965,12419.65,124.1965
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,5868.75,117.375,18288.4,241.5715
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,12805.66,384.1698,31094.06,625.7413
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,3205.5,128.22,34299.56,753.9613
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,1410.0,70.5,35709.56,824.4613
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,13379.39,13245.5961,13379.39,13245.5961
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,6770.33,6634.9234,20149.72,19880.5195
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,12789.66,12405.9702,32939.38,32286.4897
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,3193.5,3065.76,36132.88,35352.2497
2026-03-13T18:19:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,2410.0,2289.5,38542.88,37641.7497
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,13513.15,135.1315,13513.15,135.1315
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,6088.66,121.7732,19601.81,256.9047
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,3033.99,91.0197,22635.8,347.9244
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,3512.5,140.5,26148.3,488.4244
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,1653.0,82.65,27801.3,571.0744
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,12844.45,12716.0055,12844.45,12716.0055
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,5945.33,5826.4234,18789.78,18542.4289
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,2892.99,2806.2003,21682.77,21348.6292
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,3380.5,3245.28,25063.27,24593.9092
2026-03-13T18:20:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,1528.0,1451.6,26591.27,26045.5092
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12834.99,128.3499,12834.99,128.3499
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,5850.12,117.0024,18685.11,245.3523
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,12660.66,379.8198,31345.77,625.1721
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,3085.5,123.42,34431.27,748.5921
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,1625.0,81.25,36056.27,829.8421
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,12810.82,12682.7118,12810.82,12682.7118
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,6865.06,6727.7588,19675.88,19410.4706
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,12762.91,12380.0227,32438.79,31790.4933
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,3078.5,2955.36,35517.29,34745.8533
2026-03-13T18:20:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,2637.49,2505.6155,38154.78,37251.4688
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,13481.43,134.8143,13481.43,134.8143
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,4388.35,87.767,17869.78,222.5813
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,1745.99,52.3797,19615.77,274.961
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,1494.46,59.7784,21110.23,334.7394
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,1098.0,54.9,22208.23,389.6394
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,12846.88,12718.4112,12846.88,12718.4112
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,4361.01,4273.7898,17207.89,16992.201
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,1529.99,1484.0903,18737.88,18476.2913
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,1375.5,1320.48,20113.38,19796.7713
2026-03-13T18:21:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,998.0,948.1,21111.38,20744.8713
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12862.1,128.621,12862.1,128.621
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,5863.27,117.2654,18725.37,245.8864
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,14511.17,435.3351,33236.54,681.2215
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,3091.69,123.6676,36328.23,804.8891
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,1634.47,81.7235,37962.7,886.6126
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,13789.39,13651.4961,13789.39,13651.4961
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,6854.66,6717.5668,20644.05,20369.0629
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,14591.66,14153.9102,35235.71,34522.9731
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,3078.5,2955.36,38314.21,37478.3331
2026-03-13T18:21:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,2630.0,2498.5,40944.21,39976.8331
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,12886.45,128.8645,12886.45,128.8645
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,3968.1,79.362,16854.55,208.2265
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,1452.32,43.5696,18306.87,251.7961
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,1252.46,50.0984,19559.33,301.8945
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,973.0,48.65,20532.33,350.5445
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,12261.88,12139.2612,12261.88,12139.2612
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,4013.01,3932.7498,16274.89,16072.011
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,1406.32,1364.1304,17681.21,17436.1414
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,1220.5,1171.68,18901.71,18607.8214
2026-03-13T18:22:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,898.0,853.1,19799.71,19460.9214
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12834.99,128.3499,12834.99,128.3499
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,5850.12,117.0024,18685.11,245.3523
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,14502.66,435.0798,33187.77,680.4321
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,3085.5,123.42,36273.27,803.8521
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,1665.0,83.25,37938.27,887.1021
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,13789.39,13651.4961,13789.39,13651.4961
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,6854.66,6717.5668,20644.05,20369.0629
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,14591.66,14153.9102,35235.71,34522.9731
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,3078.5,2955.36,38314.21,37478.3331
2026-03-13T18:22:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,2670.0,2536.5,40984.21,40014.8331
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,12983.32,129.8332,12983.32,129.8332
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,4170.16,83.4032,17153.48,213.2364
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,3799.33,113.9799,20952.81,327.2163
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,11683.21,11566.3779,11683.21,11566.3779
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,3343.01,3276.1498,15026.22,14842.5277
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,743.99,721.6703,15770.21,15564.198
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,562.0,539.52,16332.21,16103.718
2026-03-13T18:23:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,652.0,619.4,16984.21,16723.118
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12934.99,129.3499,12934.99,129.3499
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,5900.12,118.0024,18835.11,247.3523
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,14502.66,435.0798,33337.77,682.4321
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,3110.5,124.42,36448.27,806.8521
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,1665.0,83.25,38113.27,890.1021
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,13889.39,13750.4961,13889.39,13750.4961
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,6904.66,6766.5668,20794.05,20517.0629
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,15258.33,14800.5801,36052.38,35317.643
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,3103.5,2979.36,39155.88,38297.003
2026-03-13T18:23:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,2670.0,2536.5,41825.88,40833.503
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,1,0.01,13163.66,131.6366,13163.66,131.6366
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,2,0.02,2217.12,44.3424,15380.78,175.979
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,3,0.03,304.09,9.1227,15684.87,185.1017
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,4,0.04,134.0,5.36,15818.87,190.4617
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,bid,5,0.05,32.0,1.6,15850.87,192.0617
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,1,0.99,11514.11,11398.9689,11514.11,11398.9689
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,2,0.98,3410.38,3342.1724,14924.49,14741.1413
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,3,0.97,733.99,711.9703,15658.48,15453.1116
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,4,0.96,472.0,453.12,16130.48,15906.2316
2026-03-13T18:24:35Z,1570296,5m,btc-updown-5m-1773426000,2143237834895791687696811216349902864566863200736729844509681897930370646052,ask,5,0.95,312.0,296.4,16442.48,16202.6316
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12424.99,124.2499,12424.99,124.2499
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,5765.12,115.3024,18190.11,239.5523
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,12667.66,380.0298,30857.77,619.5821
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,3200.5,128.02,34058.27,747.6021
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,1405.0,70.25,35463.27,817.8521
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,13379.39,13245.5961,13379.39,13245.5961
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,6769.66,6634.2668,20149.05,19879.8629
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,12756.66,12373.9602,32905.71,32253.8231
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,3193.5,3065.76,36099.21,35319.5831
2026-03-13T18:24:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,2410.0,2289.5,38509.21,37609.0831
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12971.92,129.7192,12971.92,129.7192
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,5999.76,119.9952,18971.68,249.7144
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,2834.32,85.0296,21806.0,334.744
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,3397.5,135.9,25203.5,470.644
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,1785.02,89.251,26988.52,559.895
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,13645.45,13508.9955,13645.45,13508.9955
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,6079.66,5958.0668,19725.11,19467.0623
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,3023.32,2932.6204,22748.43,22399.6827
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,3655.5,3509.28,26403.93,25908.9627
2026-03-13T18:25:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,1663.0,1579.85,28066.93,27488.8127
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,12892.18,128.9218,12892.18,128.9218
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,5870.22,117.4044,18762.4,246.3262
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,12737.66,382.1298,31500.06,628.456
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,3090.5,123.62,34590.56,752.076
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,1630.0,81.5,36220.56,833.576
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,12789.39,12661.4961,12789.39,12661.4961
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,6855.2,6718.096,19644.59,19379.5921
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,12716.66,12335.1602,32361.25,31714.7523
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,3078.5,2955.36,35439.75,34670.1123
2026-03-13T18:25:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,2630.0,2498.5,38069.75,37168.6123
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12891.08,128.9108,12891.08,128.9108
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,4269.76,85.3952,17160.84,214.306
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,1507.89,45.2367,18668.73,259.5427
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,1367.5,54.7,20036.23,314.2427
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,1082.2,54.11,21118.43,368.3527
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,14418.45,14274.2655,14418.45,14274.2655
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,4397.4,4309.452,18815.85,18583.7175
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,1518.32,1472.7704,20334.17,20056.4879
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,1480.49,1421.2704,21814.66,21477.7583
2026-03-13T18:26:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,953.0,905.35,22767.66,22383.1083
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,12892.18,128.9218,12892.18,128.9218
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,5870.22,117.4044,18762.4,246.3262
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,14612.66,438.3798,33375.06,684.706
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,3090.5,123.62,36465.56,808.326
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,1630.0,81.5,38095.56,889.826
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,13789.39,13651.4961,13789.39,13651.4961
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,6855.2,6718.096,20644.59,20369.5921
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,14591.66,14153.9102,35236.25,34523.5023
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,3078.5,2955.36,38314.75,37478.8623
2026-03-13T18:26:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,2630.0,2498.5,40944.75,39977.3623
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,12257.63,122.5763,12257.63,122.5763
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,4009.51,80.1902,16267.14,202.7665
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,1402.32,42.0696,17669.46,244.8361
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,1342.5,53.7,19011.96,298.5361
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,978.0,48.9,19989.96,347.4361
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,13975.87,13836.1113,13975.87,13836.1113
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,3947.02,3868.0796,17922.89,17704.1909
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,1407.99,1365.7503,19330.88,19069.9412
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,1952.49,1874.3904,21283.37,20944.3316
2026-03-13T18:27:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,823.0,781.85,22106.37,21726.1816
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,12892.18,128.9218,12892.18,128.9218
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,5870.22,117.4044,18762.4,246.3262
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,14612.66,438.3798,33375.06,684.706
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,3115.5,124.62,36490.56,809.326
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,1670.0,83.5,38160.56,892.826
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,13789.39,13651.4961,13789.39,13651.4961
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,6855.2,6718.096,20644.59,20369.5921
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,14591.66,14153.9102,35236.25,34523.5023
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,3103.5,2979.36,38339.75,37502.8623
2026-03-13T18:27:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,2670.0,2536.5,41009.75,40039.3623
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,11727.09,117.2709,11727.09,117.2709
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,3909.51,78.1902,15636.6,195.4611
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,1188.32,35.6496,16824.92,231.1107
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,1259.0,50.36,18083.92,281.4707
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,702.0,35.1,18785.92,316.5707
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,1,0.99,12210.91,12088.8009,12210.91,12088.8009
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,2,0.98,4287.01,4201.2698,16497.92,16290.0707
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,3,0.97,1804.33,1750.2001,18302.25,18040.2708
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,4,0.96,1969.27,1890.4992,20271.52,19930.77
2026-03-13T18:28:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,ask,5,0.95,141.0,133.95,20412.52,20064.72
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,12992.18,129.9218,12992.18,129.9218
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,5920.22,118.4044,18912.4,248.3262
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,14612.66,438.3798,33525.06,686.706
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,3140.5,125.62,36665.56,812.326
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,1670.0,83.5,38335.56,895.826
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,13889.39,13750.4961,13889.39,13750.4961
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,6905.2,6767.096,20794.59,20517.5921
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,15258.33,14800.5801,36052.92,35318.1722
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,3128.5,3003.36,39181.42,38321.5322
2026-03-13T18:28:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,2670.0,2536.5,41851.42,40858.0322
2026-03-13T18:29:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,1,0.01,11476.49,114.7649,11476.49,114.7649
2026-03-13T18:29:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,2,0.02,2849.51,56.9902,14326.0,171.7551
2026-03-13T18:29:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,3,0.03,1259.99,37.7997,15585.99,209.5548
2026-03-13T18:29:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,4,0.04,523.0,20.92,16108.99,230.4748
2026-03-13T18:29:35Z,1570348,5m,btc-updown-5m-1773426300,98106497434559473274462188229209071031860840236277682647207792513356876016229,bid,5,0.05,347.0,17.35,16455.99,247.8248
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,12427.18,124.2718,12427.18,124.2718
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,5770.22,115.4044,18197.4,239.6762
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,12772.66,383.1798,30970.06,622.856
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,3230.5,129.22,34200.56,752.076
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,1410.0,70.5,35610.56,822.576
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,13379.39,13245.5961,13379.39,13245.5961
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,6770.2,6634.796,20149.59,19880.3921
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,12756.66,12373.9602,32906.25,32254.3523
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,3218.5,3089.76,36124.75,35344.1123
2026-03-13T18:29:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,2410.0,2289.5,38534.75,37633.6123
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,13032.75,130.3275,13032.75,130.3275
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,6070.22,121.4044,19102.97,251.7319
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,3029.32,90.8796,22132.29,342.6115
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,3517.5,140.7,25649.79,483.3115
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,1848.0,92.4,27497.79,575.7115
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,13378.08,13244.2992,13378.08,13244.2992
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,5990.78,5870.9644,19368.86,19115.2636
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,3018.32,2927.7704,22387.18,22043.034
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,3580.5,3437.28,25967.68,25480.314
2026-03-13T18:30:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,1553.0,1475.35,27520.68,26955.664
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,12896.36,128.9636,12896.36,128.9636
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,5869.5,117.39,18765.86,246.3536
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,12737.66,382.1298,31503.52,628.4834
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,3090.5,123.62,34594.02,752.1034
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1630.0,81.5,36224.02,833.6034
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,12794.81,12666.8619,12794.81,12666.8619
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,5860.24,5743.0352,18655.05,18409.8971
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,12716.66,12335.1602,31371.71,30745.0573
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,3085.56,2962.1376,34457.27,33707.1949
2026-03-13T18:30:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,1630.0,1548.5,36087.27,35255.6949
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,12737.16,127.3716,12737.16,127.3716
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,4234.46,84.6892,16971.62,212.0608
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,1544.32,46.3296,18515.94,258.3904
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,1357.5,54.3,19873.44,312.6904
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,958.0,47.9,20831.44,360.5904
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,13537.08,13401.7092,13537.08,13401.7092
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,4359.58,4272.3884,17896.66,17674.0976
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,2170.99,2105.8603,20067.65,19779.9579
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,1321.5,1268.64,21389.15,21048.5979
2026-03-13T18:31:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,1150.71,1093.1745,22539.86,22141.7724
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,12896.36,128.9636,12896.36,128.9636
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,5869.5,117.39,18765.86,246.3536
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,14966.83,449.0049,33732.69,695.3585
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,3090.5,123.62,36823.19,818.9785
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1630.0,81.5,38453.19,900.4785
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,13789.39,13651.4961,13789.39,13651.4961
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,6855.21,6718.1058,20644.6,20369.6019
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,14945.83,14497.4551,35590.43,34867.057
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,2828.5,2715.36,38418.93,37582.417
2026-03-13T18:31:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,2630.0,2498.5,41048.93,40080.917
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,12173.64,121.7364,12173.64,121.7364
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,3974.24,79.4848,16147.88,201.2212
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,1967.32,59.0196,18115.2,260.2408
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,1307.5,52.3,19422.7,312.5408
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,938.0,46.9,20360.7,359.4408
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,13599.08,13463.0892,13599.08,13463.0892
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,4306.71,4220.5758,17905.79,17683.665
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,2008.99,1948.7203,19914.78,19632.3853
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,1366.5,1311.84,21281.28,20944.2253
2026-03-13T18:32:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,1125.71,1069.4245,22406.99,22013.6498
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,12896.36,128.9636,12896.36,128.9636
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,5869.5,117.39,18765.86,246.3536
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,14966.83,449.0049,33732.69,695.3585
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,3090.5,123.62,36823.19,818.9785
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1670.0,83.5,38493.19,902.4785
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,13789.39,13651.4961,13789.39,13651.4961
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,6855.21,6718.1058,20644.6,20369.6019
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,14945.83,14497.4551,35590.43,34867.057
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,2828.5,2715.36,38418.93,37582.417
2026-03-13T18:32:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,2670.0,2536.5,41088.93,40118.917
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,11759.64,117.5964,11759.64,117.5964
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,3909.24,78.1848,15668.88,195.7812
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,1693.32,50.7996,17362.2,246.5808
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,1259.0,50.36,18621.2,296.9408
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,708.0,35.4,19329.2,332.3408
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,12585.3,12459.447,12585.3,12459.447
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,4365.89,4278.5722,16951.19,16738.0192
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,3,0.97,1669.99,1619.8903,18621.18,18357.9095
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,4,0.96,1233.28,1183.9488,19854.46,19541.8583
2026-03-13T18:33:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,5,0.95,746.71,709.3745,20601.17,20251.2328
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,12996.36,129.9636,12996.36,129.9636
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,5919.5,118.39,18915.86,248.3536
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,14966.83,449.0049,33882.69,697.3585
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,3115.5,124.62,36998.19,821.9785
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1670.0,83.5,38668.19,905.4785
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,13889.39,13750.4961,13889.39,13750.4961
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,6905.21,6767.1058,20794.6,20517.6019
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,14945.83,14497.4551,35740.43,35015.057
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,2853.5,2739.36,38593.93,37754.417
2026-03-13T18:33:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,2670.0,2536.5,41263.93,40290.917
2026-03-13T18:34:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,1,0.01,11458.81,114.5881,11458.81,114.5881
2026-03-13T18:34:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,2,0.02,3879.71,77.5942,15338.52,192.1823
2026-03-13T18:34:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,3,0.03,1149.99,34.4997,16488.51,226.682
2026-03-13T18:34:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,4,0.04,514.0,20.56,17002.51,247.242
2026-03-13T18:34:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,bid,5,0.05,307.0,15.35,17309.51,262.592
2026-03-13T18:34:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,1,0.99,8019.43,7939.2357,8019.43,7939.2357
2026-03-13T18:34:35Z,1570357,5m,btc-updown-5m-1773426600,114168609108529974001570215891041025779644041129138688911756388567224808704209,ask,2,0.98,2385.67,2337.9566,10405.1,10277.1923
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,12431.36,124.3136,12431.36,124.3136
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,5769.5,115.39,18200.86,239.7036
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,12772.66,383.1798,30973.52,622.8834
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,3205.5,128.22,34179.02,751.1034
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1410.0,70.5,35589.02,821.6034
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,13379.39,13245.5961,13379.39,13245.5961
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,6770.21,6634.8058,20149.6,19880.4019
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,12756.66,12373.9602,32906.26,32254.3621
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,2943.5,2825.76,35849.76,35080.1221
2026-03-13T18:34:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,2410.0,2289.5,38259.76,37369.6221
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,13531.47,135.3147,13531.47,135.3147
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,6064.5,121.29,19595.97,256.6047
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,3024.32,90.7296,22620.29,347.3343
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,3652.5,146.1,26272.79,493.4343
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1653.0,82.65,27925.79,576.0843
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,12882.96,12754.1304,12882.96,12754.1304
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,5970.21,5850.8058,18853.17,18604.9362
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,2913.32,2825.9204,21766.49,21430.8566
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,3125.5,3000.48,24891.99,24431.3366
2026-03-13T18:35:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,1753.0,1665.35,26644.99,26096.6866
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,12839.39,128.3939,12839.39,128.3939
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,5883.55,117.671,18722.94,246.0649
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,12780.25,383.4075,31503.19,629.4724
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,3121.75,124.87,34624.94,754.3424
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,1660.0,83.0,36284.94,837.3424
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,5870.02,5752.6196,18714.41,18468.5657
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,12721.66,12340.0102,31436.07,30808.5759
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,3078.5,2955.36,34514.57,33763.9359
2026-03-13T18:35:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,2640.0,2508.0,37154.57,36271.9359
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,12893.57,128.9357,12893.57,128.9357
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,4499.5,89.99,17393.07,218.9257
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,1824.32,54.7296,19217.39,273.6553
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,1507.5,60.3,20724.89,333.9553
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1053.99,52.6995,21778.88,386.6548
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,13406.05,13271.9895,13406.05,13271.9895
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,4598.19,4506.2262,18004.24,17778.2157
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,1728.32,1676.4704,19732.56,19454.6861
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,1310.5,1258.08,21043.06,20712.7661
2026-03-13T18:36:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,858.0,815.1,21901.06,21527.8661
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,12839.39,128.3939,12839.39,128.3939
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,5870.27,117.4054,18709.66,245.7993
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,14646.66,439.3998,33356.32,685.1991
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,3115.5,124.62,36471.82,809.8191
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,1660.0,83.0,38131.82,892.8191
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,13844.39,13705.9461,13844.39,13705.9461
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,6870.02,6732.6196,20714.41,20438.5657
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,14596.66,14158.7602,35311.07,34597.3259
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,3078.5,2955.36,38389.57,37552.6859
2026-03-13T18:36:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,2640.0,2508.0,41029.57,40060.6859
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,13076.17,130.7617,13076.17,130.7617
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,4461.5,89.23,17537.67,219.9917
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,2377.32,71.3196,19914.99,291.3113
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,1562.5,62.5,21477.49,353.8113
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,1024.99,51.2495,22502.48,405.0608
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,12323.13,12199.8987,12323.13,12199.8987
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,4337.99,4251.2302,16661.12,16451.1289
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,2211.32,2144.9804,18872.44,18596.1093
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,1445.5,1387.68,20317.94,19983.7893
2026-03-13T18:37:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,998.0,948.1,21315.94,20931.8893
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,12798.63,127.9863,12798.63,127.9863
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,5855.27,117.1054,18653.9,245.0917
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,14641.66,439.2498,33295.56,684.3415
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,3115.5,124.62,36411.06,808.9615
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,1700.0,85.0,38111.06,893.9615
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,13844.39,13705.9461,13844.39,13705.9461
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,6870.02,6732.6196,20714.41,20438.5657
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,14596.66,14158.7602,35311.07,34597.3259
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,3078.5,2955.36,38389.57,37552.6859
2026-03-13T18:37:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,2680.0,2546.0,41069.57,40098.6859
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,13570.49,135.7049,13570.49,135.7049
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,4279.68,85.5936,17850.17,221.2985
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,2434.99,73.0497,20285.16,294.3482
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,1252.59,50.1036,21537.75,344.4518
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,766.99,38.3495,22304.74,382.8013
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,11717.13,11599.9587,11717.13,11599.9587
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,4277.99,4192.4302,15995.12,15792.3889
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,1947.32,1888.9004,17942.44,17681.2893
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,1402.0,1345.92,19344.44,19027.2093
2026-03-13T18:38:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,773.0,734.35,20117.44,19761.5593
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,42932.35,429.3235,42932.35,429.3235
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,5905.27,118.1054,48837.62,547.4289
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,24641.66,739.2498,73479.28,1286.6787
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,3140.5,125.62,76619.78,1412.2987
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,7700.0,385.0,84319.78,1797.2987
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,43944.39,43504.9461,43944.39,43504.9461
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,6920.02,6781.6196,50864.41,50286.5657
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,24596.66,23858.7602,75461.07,74145.3259
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,3103.5,2979.36,78564.57,77124.6859
2026-03-13T18:38:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,8680.0,8246.0,87244.57,85370.6859
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,1,0.01,12493.51,124.9351,12493.51,124.9351
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,2,0.02,4387.41,87.7482,16880.92,212.6833
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,3,0.03,1890.32,56.7096,18771.24,269.3929
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,4,0.04,875.0,35.0,19646.24,304.3929
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,bid,5,0.05,422.0,21.1,20068.24,325.4929
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,1,0.99,12616.42,12490.2558,12616.42,12490.2558
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,2,0.98,13011.37,12751.1426,25627.79,25241.3984
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,3,0.97,1787.32,1733.7004,27415.11,26975.0988
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,4,0.96,10807.0,10374.72,38222.11,37349.8188
2026-03-13T18:39:35Z,1570364,5m,btc-updown-5m-1773426900,84747397356723558611080156915926935643691925506707052355407856023302968783735,ask,5,0.95,467.0,443.65,38689.11,37793.4688
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,12422.35,124.2235,12422.35,124.2235
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,5770.27,115.4054,18192.62,239.6289
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,12806.66,384.1998,30999.28,623.8287
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,3230.5,129.22,34229.78,753.0487
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,1440.0,72.0,35669.78,825.0487
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,13379.39,13245.5961,13379.39,13245.5961
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,6770.02,6634.6196,20149.41,19880.2157
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,12756.66,12373.9602,32906.07,32254.1759
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,3193.5,3065.76,36099.57,35319.9359
2026-03-13T18:39:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,2420.0,2299.0,38519.57,37618.9359
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,13506.03,135.0603,13506.03,135.0603
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,6265.27,125.3054,19771.3,260.3657
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,3098.32,92.9496,22869.62,353.3153
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,3692.0,147.68,26561.62,500.9953
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,1673.0,83.65,28234.62,584.6453
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,13069.63,12938.9337,13069.63,12938.9337
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,6047.52,5926.5696,19117.15,18865.5033
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,2953.32,2864.7204,22070.47,21730.2237
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,3345.5,3211.68,25415.97,24941.9037
2026-03-13T18:40:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,1568.0,1489.6,26983.97,26431.5037
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,12829.39,128.2939,12829.39,128.2939
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,5859.87,117.1974,18689.26,245.4913
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,12727.66,381.8298,31416.92,627.3211
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,3105.5,124.22,34522.42,751.5411
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,1630.0,81.5,36152.42,833.0411
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,12834.39,12706.0461,12834.39,12706.0461
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,5860.14,5742.9372,18694.53,18448.9833
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,12711.66,12330.3102,31406.19,30779.2935
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,3093.5,2969.76,34499.69,33749.0535
2026-03-13T18:40:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,1630.0,1548.5,36129.69,35297.5535
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,14072.03,140.7203,14072.03,140.7203
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,4685.99,93.7198,18758.02,234.4401
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,1903.3,57.099,20661.32,291.5391
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,1462.5,58.5,22123.82,350.0391
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,1043.0,52.15,23166.82,402.1891
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,12887.63,12758.7537,12887.63,12758.7537
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,4626.65,4534.117,17514.28,17292.8707
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,1876.88,1820.5736,19391.16,19113.4443
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,1460.5,1402.08,20851.66,20515.5243
2026-03-13T18:41:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,1055.77,1002.9815,21907.43,21518.5058
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,12834.78,128.3478,12834.78,128.3478
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,5864.87,117.2974,18699.65,245.6452
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,14290.16,428.7048,32989.81,674.35
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,3112.52,124.5008,36102.33,798.8508
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,1630.0,81.5,37732.33,880.3508
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,13784.81,13646.9619,13784.81,13646.9619
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,6850.17,6713.1666,20634.98,20360.1285
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,14269.16,13841.0852,34904.14,34201.2137
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,3100.56,2976.5376,38004.7,37177.7513
2026-03-13T18:41:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,2630.0,2498.5,40634.7,39676.2513
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,13000.97,130.0097,13000.97,130.0097
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,4608.71,92.1742,17609.68,222.1839
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,1956.3,58.689,19565.98,280.8729
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,1637.5,65.5,21203.48,346.3729
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,1314.74,65.737,22518.22,412.1099
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,12483.45,12358.6155,12483.45,12358.6155
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,4396.62,4308.6876,16880.07,16667.3031
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,1779.88,1726.4836,18659.95,18393.7867
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,1410.5,1354.08,20070.45,19747.8667
2026-03-13T18:42:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,1135.77,1078.9815,21206.22,20826.8482
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,12838.59,128.3859,12838.59,128.3859
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,5859.87,117.1974,18698.46,245.5833
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,14290.16,428.7048,32988.62,674.2881
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,3105.5,124.22,36094.12,798.5081
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,1670.0,83.5,37764.12,882.0081
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,13779.39,13641.5961,13779.39,13641.5961
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,6845.14,6708.2372,20624.53,20349.8333
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,14269.16,13841.0852,34893.69,34190.9185
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,3093.5,2969.76,37987.19,37160.6785
2026-03-13T18:42:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,2670.0,2536.5,40657.19,39697.1785
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,11891.97,118.9197,11891.97,118.9197
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,4298.42,85.9684,16190.39,204.8881
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,1587.3,47.619,17777.69,252.5071
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,1439.0,57.56,19216.69,310.0671
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,788.0,39.4,20004.69,349.4671
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,13211.73,13079.6127,13211.73,13079.6127
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,4573.39,4481.9222,17785.12,17561.5349
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,1651.55,1602.0035,19436.67,19163.5384
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,1477.0,1417.92,20913.67,20581.4584
2026-03-13T18:43:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,1116.37,1060.5515,22030.04,21642.0099
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,12938.59,129.3859,12938.59,129.3859
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,5909.87,118.1974,18848.46,247.5833
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,14290.16,428.7048,33138.62,676.2881
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,3130.5,125.22,36269.12,801.5081
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,1670.0,83.5,37939.12,885.0081
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,13879.39,13740.5961,13879.39,13740.5961
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,6895.14,6757.2372,20774.53,20497.8333
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,14935.83,14487.7551,35710.36,34985.5884
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,3118.5,2993.76,38828.86,37979.3484
2026-03-13T18:43:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,2670.0,2536.5,41498.86,40515.8484
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,1,0.01,12222.47,122.2247,12222.47,122.2247
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,2,0.02,4467.42,89.3484,16689.89,211.5731
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,3,0.03,2012.3,60.369,18702.19,271.9421
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,4,0.04,1206.96,48.2784,19909.15,320.2205
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,bid,5,0.05,563.0,28.15,20472.15,348.3705
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,1,0.99,12132.83,12011.5017,12132.83,12011.5017
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,2,0.98,4597.38,4505.4324,16730.21,16516.9341
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,3,0.97,2030.88,1969.9536,18761.09,18486.8877
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,4,0.96,1132.0,1086.72,19893.09,19573.6077
2026-03-13T18:44:35Z,1570369,5m,btc-updown-5m-1773427200,9613128318277166177335130879422221089136819496146262382506454539013691580904,ask,5,0.95,722.98,686.831,20616.07,20260.4387
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,13383.59,133.8359,13383.59,133.8359
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,6809.24,136.1848,20192.83,270.0207
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,12772.66,383.1798,32965.49,653.2005
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,3230.5,129.22,36195.99,782.4205
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,2420.0,121.0,38615.99,903.4205
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,12408.66,12284.5734,12408.66,12284.5734
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,5770.14,5654.7372,18178.8,17939.3106
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,12756.66,12373.9602,30935.46,30313.2708
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,3218.5,3089.76,34153.96,33403.0308
2026-03-13T18:44:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,1420.0,1349.0,35573.96,34752.0308
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,13462.09,134.6209,13462.09,134.6209
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,6335.29,126.7058,19797.38,261.3267
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,3024.32,90.7296,22821.7,352.0563
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,3802.5,152.1,26624.2,504.1563
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,1573.0,78.65,28197.2,582.8063
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,12899.22,12770.2278,12899.22,12770.2278
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,5991.14,5871.3172,18890.36,18641.545
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,2908.32,2821.0704,21798.68,21462.6154
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,3425.5,3288.48,25224.18,24751.0954
2026-03-13T18:45:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,1573.0,1494.35,26797.18,26245.4454
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,12829.39,128.2939,12829.39,128.2939
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,5898.84,117.9768,18728.23,246.2707
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,12727.66,381.8298,31455.89,628.1005
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,3105.5,124.22,34561.39,752.3205
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,1620.0,81.0,36181.39,833.3205
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,12834.39,12706.0461,12834.39,12706.0461
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,5859.36,5742.1728,18693.75,18448.2189
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,12711.66,12330.3102,31405.41,30778.5291
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,3093.5,2969.76,34498.91,33748.2891
2026-03-13T18:45:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,1620.0,1539.0,36118.91,35287.2891
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,13224.09,132.2409,13224.09,132.2409
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,4304.21,86.0842,17528.3,218.3251
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,1485.99,44.5797,19014.29,262.9048
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,1552.5,62.1,20566.79,325.0048
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,961.73,48.0865,21528.52,373.0913
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,12662.72,12536.0928,12662.72,12536.0928
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,4236.14,4151.4172,16898.86,16687.51
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,1523.32,1477.6204,18422.18,18165.1304
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,1360.5,1306.08,19782.68,19471.2104
2026-03-13T18:46:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,983.0,933.85,20765.68,20405.0604
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,12834.78,128.3478,12834.78,128.3478
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,5903.84,118.0768,18738.62,246.4246
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,14602.66,438.0798,33341.28,684.5044
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,3112.52,124.5008,36453.8,809.0052
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,1620.0,81.0,38073.8,890.0052
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,13784.81,13646.9619,13784.81,13646.9619
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,6849.39,6712.4022,20634.2,20359.3641
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,14581.66,14144.2102,35215.86,34503.5743
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,3100.56,2976.5376,38316.42,37480.1119
2026-03-13T18:46:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,2620.0,2489.0,40936.42,39969.1119
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,12407.44,124.0744,12407.44,124.0744
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,4759.48,95.1896,17166.92,219.264
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,2840.14,85.2042,20007.06,304.4682
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,4,0.04,1795.23,71.8092,21802.29,376.2774
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,5,0.05,1058.29,52.9145,22860.58,429.1919
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,12162.72,12041.0928,12162.72,12041.0928
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,4004.57,3924.4786,16167.29,15965.5714
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,1431.32,1388.3804,17598.61,17353.9518
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,1310.5,1258.08,18909.11,18612.0318
2026-03-13T18:47:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,963.0,914.85,19872.11,19526.8818
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,12829.39,128.2939,12829.39,128.2939
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,5898.84,117.9768,18728.23,246.2707
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,14602.66,438.0798,33330.89,684.3505
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,3105.5,124.22,36436.39,808.5705
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,1660.0,83.0,38096.39,891.5705
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,13779.39,13641.5961,13779.39,13641.5961
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,6844.36,6707.4728,20623.75,20349.0689
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,14581.66,14144.2102,35205.41,34493.2791
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,3093.5,2969.76,38298.91,37463.0391
2026-03-13T18:47:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,2660.0,2527.0,40958.91,39990.0391
2026-03-13T18:48:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,10577.51,105.7751,10577.51,105.7751
2026-03-13T18:48:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,11487.62,11372.7438,11487.62,11372.7438
2026-03-13T18:48:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,2934.77,2876.0746,14422.39,14248.8184
2026-03-13T18:48:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,1417.28,1374.7616,15839.67,15623.58
2026-03-13T18:48:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,637.0,611.52,16476.67,16235.1
2026-03-13T18:48:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,767.0,728.65,17243.67,16963.75
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,12922.19,129.2219,12922.19,129.2219
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,5933.84,118.6768,18856.03,247.8987
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,14597.66,437.9298,33453.69,685.8285
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,3230.5,129.22,36684.19,815.0485
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,1660.0,83.0,38344.19,898.0485
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,13879.39,13740.5961,13879.39,13740.5961
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,6894.36,6756.4728,20773.75,20497.0689
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,14581.66,14144.2102,35355.41,34641.2791
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,3218.5,3089.76,38573.91,37731.0391
2026-03-13T18:48:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,2660.0,2527.0,41233.91,40258.0391
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,1,0.01,4584.67,45.8467,4584.67,45.8467
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,2,0.02,333.35,6.667,4918.02,52.5137
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,bid,3,0.03,319.25,9.5775,5237.27,62.0912
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,1,0.99,11474.52,11359.7748,11474.52,11359.7748
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,2,0.98,2877.83,2820.2734,14352.35,14180.0482
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,3,0.97,1357.28,1316.5616,15709.63,15496.6098
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,4,0.96,497.0,477.12,16206.63,15973.7298
2026-03-13T18:49:35Z,1570378,5m,btc-updown-5m-1773427500,11512924386551805787902196922396073758198211316951373752323631160236999456735,ask,5,0.95,377.0,358.15,16583.63,16331.8798
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,12422.19,124.2219,12422.19,124.2219
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,5808.84,116.1768,18231.03,240.3987
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,12772.66,383.1798,31003.69,623.5785
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,3230.5,129.22,34234.19,752.7985
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,1410.0,70.5,35644.19,823.2985
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,13379.39,13245.5961,13379.39,13245.5961
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,6769.36,6633.9728,20148.75,19879.5689
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,12756.66,12373.9602,32905.41,32253.5291
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,3218.5,3089.76,36123.91,35343.2891
2026-03-13T18:49:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,2419.65,2298.6675,38543.56,37641.9566
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,13532.98,135.3298,13532.98,135.3298
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,6363.14,127.2628,19896.12,262.5926
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,3495.99,104.8797,23392.11,367.4723
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,3582.5,143.3,26974.61,510.7723
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,1648.0,82.4,28622.61,593.1723
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,12854.62,12726.0738,12854.62,12726.0738
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,5948.63,5829.6574,18803.25,18555.7312
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,3349.99,3249.4903,22153.24,21805.2215
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,3375.5,3240.48,25528.74,25045.7015
2026-03-13T18:50:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,1527.65,1451.2675,27056.39,26496.969
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12891.73,128.9173,12891.73,128.9173
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,5865.22,117.3044,18756.95,246.2217
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,12761.66,382.8498,31518.61,629.0715
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,3087.52,123.5008,34606.13,752.5723
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1650.0,82.5,36256.13,835.0723
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,12784.81,12656.9619,12784.81,12656.9619
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,5849.39,5732.4022,18634.2,18389.3641
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,12716.5,12335.005,31350.7,30724.3691
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,3075.56,2952.5376,34426.26,33676.9067
2026-03-13T18:50:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,2630.0,2498.5,37056.26,36175.4067
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,13465.98,134.6598,13465.98,134.6598
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,4689.73,93.7946,18155.71,228.4544
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,2040.99,61.2297,20196.7,289.6841
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,1432.5,57.3,21629.2,346.9841
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,966.65,48.3325,22595.85,395.3166
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,12759.62,12632.0238,12759.62,12632.0238
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,4219.63,4135.2374,16979.25,16767.2612
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,2023.56,1962.8532,19002.81,18730.1144
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,1260.5,1210.08,20263.31,19940.1944
2026-03-13T18:51:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,977.85,928.9575,21241.16,20869.1519
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12901.73,129.0173,12901.73,129.0173
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,5865.22,117.3044,18766.95,246.3217
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,14636.66,439.0998,33403.61,685.4215
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,3087.52,123.5008,36491.13,808.9223
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1650.0,82.5,38141.13,891.4223
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,13794.81,13656.8619,13794.81,13656.8619
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,6849.39,6712.4022,20644.2,20369.2641
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,14591.5,14153.755,35235.7,34523.0191
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,3075.56,2952.5376,38311.26,37475.5567
2026-03-13T18:51:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,2630.0,2498.5,40941.26,39974.0567
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,13181.46,131.8146,13181.46,131.8146
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,4109.46,82.1892,17290.92,214.0038
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,2020.66,60.6198,19311.58,274.6236
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,4,0.04,1193.78,47.7512,20505.36,322.3748
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,5,0.05,927.99,46.3995,21433.35,368.7743
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,12254.62,12132.0738,12254.62,12132.0738
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,4056.82,3975.6836,16311.44,16107.7574
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,1897.99,1841.0503,18209.43,17948.8077
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,1290.5,1238.88,19499.93,19187.6877
2026-03-13T18:52:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,953.65,905.9675,20453.58,20093.6552
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12896.34,128.9634,12896.34,128.9634
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,5860.22,117.2044,18756.56,246.1678
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,14636.66,439.0998,33393.22,685.2676
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,3080.5,123.22,36473.72,808.4876
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1690.0,84.5,38163.72,892.9876
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,13789.39,13651.4961,13789.39,13651.4961
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,6844.36,6707.4728,20633.75,20358.9689
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,14591.5,14153.755,35225.25,34512.7239
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,3068.5,2945.76,38293.75,37458.4839
2026-03-13T18:52:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,2670.0,2536.5,40963.75,39994.9839
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,1,0.01,8171.05,81.7105,8171.05,81.7105
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,2,0.02,5326.21,106.5242,13497.26,188.2347
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,bid,3,0.03,7267.91,218.0373,20765.17,406.272
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,11665.29,11548.6371,11665.29,11548.6371
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,4017.05,3936.709,15682.34,15485.3461
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,1288.99,1250.3203,16971.33,16735.6664
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,562.0,539.52,17533.33,17275.1864
2026-03-13T18:53:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,628.0,596.6,18161.33,17871.7864
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12996.34,129.9634,12996.34,129.9634
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,5910.22,118.2044,18906.56,248.1678
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,14636.66,439.0998,33543.22,687.2676
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,3105.5,124.22,36648.72,811.4876
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1690.0,84.5,38338.72,895.9876
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,23889.39,23650.4961,23889.39,23650.4961
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,6894.36,6756.4728,30783.75,30406.9689
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,14591.5,14153.755,45375.25,44560.7239
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,3093.5,2969.76,48468.75,47530.4839
2026-03-13T18:53:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,2670.0,2536.5,51138.75,50066.9839
2026-03-13T18:54:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,1,0.99,11394.4,11280.456,11394.4,11280.456
2026-03-13T18:54:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,2,0.98,2942.78,2883.9244,14337.18,14164.3804
2026-03-13T18:54:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,3,0.97,1823.96,1769.2412,16161.14,15933.6216
2026-03-13T18:54:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,4,0.96,497.0,477.12,16658.14,16410.7416
2026-03-13T18:54:35Z,1570382,5m,btc-updown-5m-1773427800,49429330711867532463348100266828680654657370481292962969480367625750510168880,ask,5,0.95,353.0,335.35,17011.14,16746.0916
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12441.34,124.4134,12441.34,124.4134
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,5770.22,115.4044,18211.56,239.8178
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,12806.66,384.1998,31018.22,624.0176
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,3205.5,128.22,34223.72,752.2376
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1440.0,72.0,35663.72,824.2376
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,23389.39,23155.4961,23389.39,23155.4961
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,6769.36,6633.9728,30158.75,29789.4689
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,12766.5,12383.505,42925.25,42172.9739
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,3193.5,3065.76,46118.75,45238.7339
2026-03-13T18:54:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,2420.0,2299.0,48538.75,47537.7339
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12876.95,128.7695,12876.95,128.7695
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,5975.22,119.5044,18852.17,248.2739
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,2934.99,88.0497,21787.16,336.3236
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,3397.5,135.9,25184.66,472.2236
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1783.0,89.15,26967.66,561.3736
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,23379.62,23145.8238,23379.62,23145.8238
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,6088.68,5966.9064,29468.3,29112.7302
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,2994.83,2904.9851,32463.13,32017.7153
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,3750.5,3600.48,36213.63,35618.1953
2026-03-13T18:55:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,1663.0,1579.85,37876.63,37198.0453
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,13074.75,130.7475,13074.75,130.7475
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,5915.48,118.3096,18990.23,249.0571
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,12733.42,382.0026,31723.65,631.0597
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,3043.0,121.72,34766.65,752.7797
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,1636.32,81.816,36402.97,834.5957
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,14061.39,13920.7761,14061.39,13920.7761
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,6915.42,6777.1116,20976.81,20697.8877
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,12711.66,12330.3102,33688.47,33028.1979
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,3043.5,2921.76,36731.97,35949.9579
2026-03-13T18:55:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,2630.0,2498.5,39361.97,38448.4579
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,13008.04,130.0804,13008.04,130.0804
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,4420.22,88.4044,17428.26,218.4848
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,1826.66,54.7998,19254.92,273.2846
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,1372.5,54.9,20627.42,328.1846
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1003.67,50.1835,21631.09,378.3681
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,22595.02,22369.0698,22595.02,22369.0698
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,4521.53,4431.0994,27116.55,26800.1692
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,1779.83,1726.4351,28896.38,28526.6043
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,1495.5,1435.68,30391.88,29962.2843
2026-03-13T18:56:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,1013.0,962.35,31404.88,30924.6343
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,13056.39,130.5639,13056.39,130.5639
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,5915.48,118.3096,18971.87,248.8735
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,14602.66,438.0798,33574.53,686.9533
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,3043.0,121.72,36617.53,808.6733
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,1630.0,81.5,38247.53,890.1733
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,14025.21,13884.9579,14025.21,13884.9579
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,6900.42,6762.4116,20925.63,20647.3695
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,14590.39,14152.6783,35516.02,34800.0478
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,3043.5,2921.76,38559.52,37721.8078
2026-03-13T18:56:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,2630.0,2498.5,41189.52,40220.3078
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12836.82,128.3682,12836.82,128.3682
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,4464.68,89.2936,17301.5,217.6618
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,1698.99,50.9697,19000.49,268.6315
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,1472.5,58.9,20472.99,327.5315
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,1020.67,51.0335,21493.66,378.565
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,22149.51,21928.0149,22149.51,21928.0149
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,4313.4,4227.132,26462.91,26155.1469
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,1652.83,1603.2451,28115.74,27758.392
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,1440.5,1382.88,29556.24,29141.272
2026-03-13T18:57:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,969.0,920.55,30525.24,30061.822
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,43067.7,430.677,43067.7,430.677
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,5915.48,118.3096,48983.18,548.9866
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,24602.66,738.0798,73585.84,1287.0664
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,3043.0,121.72,76628.84,1408.7864
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,7670.0,383.5,84298.84,1792.2864
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,14006.39,13866.3261,14006.39,13866.3261
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,6900.42,6762.4116,20906.81,20628.7377
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,14581.66,14144.2102,35488.47,34772.9479
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,3043.5,2921.76,38531.97,37694.7079
2026-03-13T18:57:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,2670.0,2536.5,41201.97,40231.2079
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12296.82,122.9682,12296.82,122.9682
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,4352.54,87.0508,16649.36,210.019
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,1496.66,44.8998,18146.02,254.9188
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,1244.0,49.76,19390.02,304.6788
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,791.69,39.5845,20181.71,344.2633
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,11644.51,11528.0649,11644.51,11528.0649
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,4272.56,4187.1088,15917.07,15715.1737
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,1383.83,1342.3151,17300.9,17057.4888
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,1397.0,1341.12,18697.9,18398.6088
2026-03-13T18:58:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,744.0,706.8,19441.9,19105.4088
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,43175.23,431.7523,43175.23,431.7523
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,5965.48,119.3096,49140.71,551.0619
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,24602.66,738.0798,73743.37,1289.1417
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,3068.0,122.72,76811.37,1411.8617
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,7670.0,383.5,84481.37,1795.3617
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,14106.39,13965.3261,14106.39,13965.3261
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,6950.42,6811.4116,21056.81,20776.7377
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,14581.66,14144.2102,35638.47,34920.9479
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,3068.5,2945.76,38706.97,37866.7079
2026-03-13T18:58:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,2670.0,2536.5,41376.97,40403.2079
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,1,0.01,12515.08,125.1508,12515.08,125.1508
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,2,0.02,4457.41,89.1482,16972.49,214.299
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,3,0.03,1301.66,39.0498,18274.15,253.3488
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,4,0.04,1024.0,40.96,19298.15,294.3088
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,bid,5,0.05,891.02,44.551,20189.17,338.8598
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,1,0.99,11525.51,11410.2549,11525.51,11410.2549
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,2,0.98,4234.58,4149.8884,15760.09,15560.1433
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,3,0.97,1213.99,1177.5703,16974.08,16737.7136
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,4,0.96,1157.0,1110.72,18131.08,17848.4336
2026-03-13T18:59:35Z,1570396,5m,btc-updown-5m-1773428100,20672427762841115726324644282856806866265890923919138502222681825558071700795,ask,5,0.95,354.0,336.3,18485.08,18184.7336
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,12650.12,126.5012,12650.12,126.5012
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,5825.48,116.5096,18475.6,243.0108
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,12772.66,383.1798,31248.26,626.1906
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,3168.0,126.72,34416.26,752.9106
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,1420.0,71.0,35836.26,823.9106
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,13606.39,13470.3261,13606.39,13470.3261
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,6825.42,6688.9116,20431.81,20159.2377
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,12793.32,12409.5204,33225.13,32568.7581
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,3168.5,3041.76,36393.63,35610.5181
2026-03-13T18:59:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,2420.0,2299.0,38813.63,37909.5181
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,13474.32,134.7432,13474.32,134.7432
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,6070.98,121.4196,19545.3,256.1628
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,3925.99,117.7797,23471.29,373.9425
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,3575.0,143.0,27046.29,516.9425
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,1583.0,79.15,28629.29,596.0925
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,13011.97,12881.8503,13011.97,12881.8503
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,6150.42,6027.4116,19162.39,18909.2619
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,4157.65,4032.9205,23320.04,22942.1824
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,3580.5,3437.28,26900.54,26379.4624
2026-03-13T19:00:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,1883.0,1788.85,28783.54,28168.3124
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,12891.78,128.9178,12891.78,128.9178
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,5905.74,118.1148,18797.52,247.0326
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,12707.66,381.2298,31505.18,628.2624
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,3062.52,122.5008,34567.7,750.7632
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,1615.0,80.75,36182.7,831.5132
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,12896.81,12767.8419,12896.81,12767.8419
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,5905.89,5787.7722,18802.7,18555.6141
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,12728.32,12346.4704,31531.02,30902.0845
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,3050.56,2928.5376,34581.58,33830.6221
2026-03-13T19:00:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,1615.0,1534.25,36196.58,35364.8721
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,13489.32,134.8932,13489.32,134.8932
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,4722.29,94.4458,18211.61,229.339
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,2881.99,86.4597,21093.6,315.7987
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,1845.0,73.8,22938.6,389.5987
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,1153.53,57.6765,24092.13,447.2752
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,12971.45,12841.7355,12971.45,12841.7355
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,4535.42,4444.7116,17506.87,17286.4471
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,2873.65,2787.4405,20380.52,20073.8876
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,1430.5,1373.28,21811.02,21447.1676
2026-03-13T19:01:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,1183.0,1123.85,22994.02,22571.0176
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,12906.78,129.0678,12906.78,129.0678
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,5905.74,118.1148,18812.52,247.1826
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,15362.16,460.8648,34174.68,708.0474
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,3037.52,121.5008,37212.2,829.5482
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,1610.0,80.5,38822.2,910.0482
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,13911.81,13772.6919,13911.81,13772.6919
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,6905.89,6767.7722,20817.7,20540.4641
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,15382.82,14921.3354,36200.52,35461.7995
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,3025.56,2904.5376,39226.08,38366.3371
2026-03-13T19:01:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,2610.0,2479.5,41836.08,40845.8371
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,12403.81,124.0381,12403.81,124.0381
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,4364.29,87.2858,16768.1,211.3239
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,2708.99,81.2697,19477.09,292.5936
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,1435.0,57.4,20912.09,349.9936
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,1013.0,50.65,21925.09,400.6436
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,13086.45,12955.5855,13086.45,12955.5855
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,4253.62,4168.5476,17340.07,17124.1331
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,2790.65,2706.9305,20130.72,19831.0636
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,1205.5,1157.28,21336.22,20988.3436
2026-03-13T19:02:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,969.0,920.55,22305.22,21908.8936
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,12901.39,129.0139,12901.39,129.0139
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,5900.74,118.0148,18802.13,247.0287
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,15362.16,460.8648,34164.29,707.8935
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,3030.5,121.22,37194.79,829.1135
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,1650.0,82.5,38844.79,911.6135
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,13906.39,13767.3261,13906.39,13767.3261
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,6900.86,6762.8428,20807.25,20530.1689
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,15382.82,14921.3354,36190.07,35451.5043
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,3018.5,2897.76,39208.57,38349.2643
2026-03-13T19:02:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,2650.0,2517.5,41858.57,40866.7643
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,11883.81,118.8381,11883.81,118.8381
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,4274.29,85.4858,16158.1,204.3239
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,2519.99,75.5997,18678.09,279.9236
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,1384.0,55.36,20062.09,335.2836
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,768.0,38.4,20830.09,373.6836
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,12136.12,12014.7588,12136.12,12014.7588
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,4185.46,4101.7508,16321.58,16116.5096
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,2635.65,2556.5805,18957.23,18673.0901
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,1451.98,1393.9008,20409.21,20066.9909
2026-03-13T19:03:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,723.0,686.85,21132.21,20753.8409
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,13013.96,130.1396,13013.96,130.1396
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,5950.74,119.0148,18964.7,249.1544
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,15362.16,460.8648,34326.86,710.0192
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,3055.5,122.22,37382.36,832.2392
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,1650.0,82.5,39032.36,914.7392
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,44006.39,43566.3261,44006.39,43566.3261
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,6950.86,6811.8428,50957.25,50378.1689
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,25382.82,24621.3354,76340.07,74999.5043
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,3043.5,2921.76,79383.57,77921.2643
2026-03-13T19:03:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,8650.0,8217.5,88033.57,86138.7643
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,1,0.01,12344.8,123.448,12344.8,123.448
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,2,0.02,12969.29,259.3858,25314.09,382.8338
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,3,0.03,2424.99,72.7497,27739.08,455.5835
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,4,0.04,10959.0,438.36,38698.08,893.9435
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,bid,5,0.05,383.0,19.15,39081.08,913.0935
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,1,0.99,12797.88,12669.9012,12797.88,12669.9012
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,2,0.98,4398.19,4310.2262,17196.07,16980.1274
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,3,0.97,2359.99,2289.1903,19556.06,19269.3177
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,4,0.96,1266.98,1216.3008,20823.04,20485.6185
2026-03-13T19:04:35Z,1570456,5m,btc-updown-5m-1773428400,55522503496030326855601714862965265407318177048044299021276382498992315282486,ask,5,0.95,498.0,473.1,21321.04,20958.7185
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,12531.95,125.3195,12531.95,125.3195
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,5825.74,116.5148,18357.69,241.8343
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,13849.66,415.4898,32207.35,657.3241
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,3155.5,126.22,35362.85,783.5441
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,1400.0,70.0,36762.85,853.5441
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,13506.39,13371.3261,13506.39,13371.3261
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,6825.86,6689.3428,20332.25,20060.6689
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,13870.32,13454.2104,34202.57,33514.8793
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,3143.5,3017.76,37346.07,36532.6393
2026-03-13T19:04:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,2400.0,2280.0,39746.07,38812.6393
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,12930.62,129.3062,12930.62,129.3062
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,6042.79,120.8558,18973.41,250.162
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,3977.99,119.3397,22951.4,369.5017
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,3347.5,133.9,26298.9,503.4017
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,1743.0,87.15,28041.9,590.5517
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,13566.62,13430.9538,13566.62,13430.9538
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,6080.86,5959.2428,19647.48,19390.1966
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,4048.65,3927.1905,23696.13,23317.3871
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,3550.5,3408.48,27246.63,26725.8671
2026-03-13T19:05:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,1593.0,1513.35,28839.63,28239.2171
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,12948.36,129.4836,12948.36,129.4836
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,5901.2,118.024,18849.56,247.5076
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,13832.99,414.9897,32682.55,662.4973
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,3030.5,121.22,35713.05,783.7173
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,1620.0,81.0,37333.05,864.7173
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,12896.39,12767.4261,12896.39,12767.4261
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,5901.02,5782.9996,18797.41,18550.4257
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,13853.65,13438.0405,32651.06,31988.4662
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,3018.5,2897.76,35669.56,34886.2262
2026-03-13T19:05:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,1620.0,1539.0,37289.56,36425.2262
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,13136.12,131.3612,13136.12,131.3612
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,4407.79,88.1558,17543.91,219.517
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,2722.99,81.6897,20266.9,301.2067
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,1417.5,56.7,21684.4,357.9067
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,1309.99,65.4995,22994.39,423.4062
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,13058.62,12928.0338,13058.62,12928.0338
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,4230.85,4146.233,17289.47,17074.2668
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,2563.65,2486.7405,19853.12,19561.0073
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,1315.5,1262.88,21168.62,20823.8873
2026-03-13T19:06:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,823.0,781.85,21991.62,21605.7373
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,12963.67,129.6367,12963.67,129.6367
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,5901.2,118.024,18864.87,247.6607
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,15707.99,471.2397,34572.86,718.9004
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,3037.48,121.4992,37610.34,840.3996
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,1620.0,81.0,39230.34,921.3996
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,13901.73,13762.7127,13901.73,13762.7127
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,6906.08,6767.9584,20807.81,20530.6711
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,15728.65,15256.7905,36536.46,35787.4616
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,3025.61,2904.5856,39562.07,38692.0472
2026-03-13T19:06:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,2620.0,2489.0,42182.07,41181.0472
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,12215.56,122.1556,12215.56,122.1556
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,4132.77,82.6554,16348.33,204.811
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,2559.99,76.7997,18908.32,281.6107
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,1292.5,51.7,20200.82,333.3107
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,983.0,49.15,21183.82,382.4607
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,1,0.99,12953.05,12823.5195,12953.05,12823.5195
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,2,0.98,4050.84,3969.8232,17003.89,16793.3427
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,3,0.97,2598.32,2520.3704,19602.21,19313.7131
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,4,0.96,1221.5,1172.64,20823.71,20486.3531
2026-03-13T19:07:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,ask,5,0.95,1110.99,1055.4405,21934.7,21541.7936
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,12948.36,129.4836,12948.36,129.4836
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,5901.2,118.024,18849.56,247.5076
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,15707.99,471.2397,34557.55,718.7473
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,3050.5,122.02,37608.05,840.7673
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,1660.0,83.0,39268.05,923.7673
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,13896.39,13757.4261,13896.39,13757.4261
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,6901.02,6762.9996,20797.41,20520.4257
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,15728.65,15256.7905,36526.06,35777.2162
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,3018.5,2897.76,39544.56,38674.9762
2026-03-13T19:07:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,2660.0,2527.0,42204.56,41201.9762
2026-03-13T19:08:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,11650.06,116.5006,11650.06,116.5006
2026-03-13T19:08:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,3076.03,61.5206,14726.09,178.0212
2026-03-13T19:08:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,2550.99,76.5297,17277.08,254.5509
2026-03-13T19:08:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,634.0,25.36,17911.08,279.9109
2026-03-13T19:08:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,777.0,38.85,18688.08,318.7609
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,43048.36,430.4836,43048.36,430.4836
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,5951.2,119.024,48999.56,549.5076
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,26374.66,791.2398,75374.22,1340.7474
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,3075.5,123.02,78449.72,1463.7674
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,1660.0,83.0,80109.72,1546.7674
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,43996.39,43556.4261,43996.39,43556.4261
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,6951.02,6811.9996,50947.41,50368.4257
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,25728.65,24956.7905,76676.06,75325.2162
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,3043.5,2921.76,79719.56,78246.9762
2026-03-13T19:08:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,8660.0,8227.0,88379.56,86473.9762
2026-03-13T19:09:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,1,0.01,11543.62,115.4362,11543.62,115.4362
2026-03-13T19:09:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,2,0.02,3009.33,60.1866,14552.95,175.6228
2026-03-13T19:09:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,3,0.03,2490.99,74.7297,17043.94,250.3525
2026-03-13T19:09:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,4,0.04,494.0,19.76,17537.94,270.1125
2026-03-13T19:09:35Z,1570469,5m,btc-updown-5m-1773428700,51534117808004177280229801908804169090026009781345029134991390152990095133470,bid,5,0.05,387.0,19.35,17924.94,289.4625
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,12548.36,125.4836,12548.36,125.4836
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,5826.2,116.524,18374.56,242.0076
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,13882.99,416.4897,32257.55,658.4973
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,3175.5,127.02,35433.05,785.5173
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,1410.0,70.5,36843.05,856.0173
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,13496.39,13361.4261,13496.39,13361.4261
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,6826.02,6689.4996,20322.41,20050.9257
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,13903.65,13486.5405,34226.06,33537.4662
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,3143.5,3017.76,37369.56,36555.2262
2026-03-13T19:09:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,2410.0,2289.5,39779.56,38844.7262
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,12974.64,129.7464,12974.64,129.7464
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,6041.25,120.825,19015.89,250.5714
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,4016.32,120.4896,23032.21,371.061
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,3372.5,134.9,26404.71,505.961
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,1558.0,77.9,27962.71,583.861
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,13504.89,13369.8411,13504.89,13369.8411
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,6401.49,6273.4602,19906.38,19643.3013
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,4276.98,4148.6706,24183.36,23791.9719
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,3445.5,3307.68,27628.86,27099.6519
2026-03-13T19:10:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,1719.0,1633.05,29347.86,28732.7019
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,12941.78,129.4178,12941.78,129.4178
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,5921.09,118.4218,18862.87,247.8396
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,12726.99,381.8097,31589.86,629.6493
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,3062.52,122.5008,34652.38,752.1501
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,1630.0,81.5,36282.38,833.6501
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,13946.81,13807.3419,13946.81,13807.3419
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,6920.56,6782.1488,20867.37,20589.4907
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,12747.65,12365.2205,33615.02,32954.7112
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,3050.56,2928.5376,36665.58,35883.2488
2026-03-13T19:10:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,2630.0,2498.5,39295.58,38381.7488
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,12885.57,128.8557,12885.57,128.8557
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,4313.98,86.2796,17199.55,215.1353
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,2661.32,79.8396,19860.87,294.9749
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,1337.5,53.5,21198.37,348.4749
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,998.0,49.9,22196.37,398.3749
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,14461.76,14317.1424,14461.76,14317.1424
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,4824.47,4727.9806,19286.23,19045.123
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,2971.98,2882.8206,22258.21,21927.9436
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,1610.5,1546.08,23868.71,23474.0236
2026-03-13T19:11:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,1558.0,1480.1,25426.71,24954.1236
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,12936.39,129.3639,12936.39,129.3639
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,5916.09,118.3218,18852.48,247.6857
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,14601.99,438.0597,33454.47,685.7454
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,3055.5,122.22,36509.97,807.9654
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,1630.0,81.5,38139.97,889.4654
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,13941.39,13801.9761,13941.39,13801.9761
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,6915.53,6777.2194,20856.92,20579.1955
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,14622.65,14183.9705,35479.57,34763.166
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,3043.5,2921.76,38523.07,37684.926
2026-03-13T19:11:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,2630.0,2498.5,41153.07,40183.426
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,12380.56,123.8056,12380.56,123.8056
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,4053.74,81.0748,16434.3,204.8804
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,2618.32,78.5496,19052.62,283.43
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,1312.5,52.5,20365.12,335.93
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,998.0,49.9,21363.12,385.83
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,14042.62,13902.1938,14042.62,13902.1938
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,4569.2,4477.816,18611.82,18380.0098
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,3188.98,3093.3106,21800.8,21473.3204
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,1545.5,1483.68,23346.3,22957.0004
2026-03-13T19:12:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,1359.0,1291.05,24705.3,24248.0504
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,42936.39,429.3639,42936.39,429.3639
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,5916.09,118.3218,48852.48,547.6857
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,24601.99,738.0597,73454.47,1285.7454
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,3055.5,122.22,76509.97,1407.9654
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,7670.0,383.5,84179.97,1791.4654
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,13886.39,13747.5261,13886.39,13747.5261
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,6900.53,6762.5194,20786.92,20510.0455
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,14617.65,14179.1205,35404.57,34689.166
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,3043.5,2921.76,38448.07,37610.926
2026-03-13T19:12:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,2670.0,2536.5,41118.07,40147.426
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,11859.99,118.5999,11859.99,118.5999
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,3883.74,77.6748,15743.73,196.2747
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,2272.66,68.1798,18016.39,264.4545
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,1209.0,48.36,19225.39,312.8145
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,923.0,46.15,20148.39,358.9645
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,12747.62,12620.1438,12747.62,12620.1438
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,4522.38,4431.9324,17270.0,17052.0762
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,2693.32,2612.5204,19963.32,19664.5966
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,1752.0,1681.92,21715.32,21346.5166
2026-03-13T19:13:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,1163.0,1104.85,22878.32,22451.3666
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,43036.39,430.3639,43036.39,430.3639
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,5866.09,117.3218,48902.48,547.6857
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,25202.0,756.06,74104.48,1303.7457
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,3030.5,121.22,77134.98,1424.9657
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,7630.0,381.5,84764.98,1806.4657
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,13986.39,13846.5261,13986.39,13846.5261
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,6850.53,6713.5194,20836.92,20560.0455
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,14550.99,14114.4603,35387.91,34674.5058
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,3018.5,2897.76,38406.41,37572.2658
2026-03-13T19:13:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,2630.0,2498.5,41036.41,40070.7658
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,1,0.01,11854.06,118.5406,11854.06,118.5406
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,2,0.02,3851.58,77.0316,15705.64,195.5722
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,3,0.03,2107.66,63.2298,17813.3,258.802
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,4,0.04,964.0,38.56,18777.3,297.362
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,bid,5,0.05,328.0,16.4,19105.3,313.762
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,1,0.99,12724.9,12597.651,12724.9,12597.651
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,2,0.98,4267.78,4182.4244,16992.68,16780.0754
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,3,0.97,2391.66,2319.9102,19384.34,19099.9856
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,4,0.96,1237.0,1187.52,20621.34,20287.5056
2026-03-13T19:14:35Z,1570581,5m,btc-updown-5m-1773429000,93054152465080591957598885524684604148067169010122038029294842287861663155263,ask,5,0.95,764.0,725.8,21385.34,21013.3056
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,12550.34,125.5034,12550.34,125.5034
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,5741.09,114.8218,18291.43,240.3252
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,12710.33,381.3099,31001.76,621.6351
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,3130.5,125.22,34132.26,746.8551
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,1380.0,69.0,35512.26,815.8551
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,13486.39,13351.5261,13486.39,13351.5261
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,6725.53,6591.0194,20211.92,19942.5455
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,12725.99,12344.2103,32937.91,32286.7558
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,3118.5,2993.76,36056.41,35280.5158
2026-03-13T19:14:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,2380.0,2261.0,38436.41,37541.5158
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,12895.9,128.959,12895.9,128.959
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,5946.75,118.935,18842.65,247.894
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,2823.66,84.7098,21666.31,332.6038
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,3312.5,132.5,24978.81,465.1038
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,1513.0,75.65,26491.81,540.7538
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,13374.89,13241.1411,13374.89,13241.1411
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,6156.2,6033.076,19531.09,19274.2171
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,2844.32,2758.9904,22375.41,22033.2075
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,3275.5,3144.48,25650.91,25177.6875
2026-03-13T19:15:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,1513.0,1437.35,27163.91,26615.0375
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,12938.27,129.3827,12938.27,129.3827
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,5845.57,116.9114,18783.84,246.2941
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,12550.33,376.5099,31334.17,622.804
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,3000.5,120.02,34334.67,742.824
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,1575.0,78.75,35909.67,821.574
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,12886.3,12757.437,12886.3,12757.437
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,5845.41,5728.5018,18731.71,18485.9388
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,12570.99,12193.8603,31302.7,30679.7991
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,2988.5,2868.96,34291.2,33548.7591
2026-03-13T19:15:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,1575.0,1496.25,35866.2,35045.0091
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,12786.96,127.8696,12786.96,127.8696
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,4455.44,89.1088,17242.4,216.9784
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,1727.23,51.8169,18969.63,268.7953
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,1407.5,56.3,20377.13,325.0953
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,980.77,49.0385,21357.9,374.1338
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,14767.89,14620.2111,14767.89,14620.2111
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,4922.6,4824.148,19690.49,19444.3591
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,2155.99,2091.3103,21846.48,21535.6694
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,1920.5,1843.68,23766.98,23379.3494
2026-03-13T19:16:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,1402.74,1332.603,25169.72,24711.9524
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,12938.27,129.3827,12938.27,129.3827
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,5845.57,116.9114,18783.84,246.2941
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,13175.33,395.2599,31959.17,641.554
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,3000.5,120.02,34959.67,761.574
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,1575.0,78.75,36534.67,840.324
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,13886.3,13747.437,13886.3,13747.437
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,6845.41,6708.5018,20731.71,20455.9388
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,13195.99,12800.1103,33927.7,33256.0491
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,2988.5,2868.96,36916.2,36125.0091
2026-03-13T19:16:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,2575.0,2446.25,39491.2,38571.2591
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,12185.96,121.8596,12185.96,121.8596
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,4187.44,83.7488,16373.4,205.6084
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,1635.66,49.0698,18009.06,254.6782
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,1382.5,55.3,19391.56,309.9782
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,953.0,47.65,20344.56,357.6282
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,14125.0,13983.75,14125.0,13983.75
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,4630.38,4537.7724,18755.38,18521.5224
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,1902.99,1845.9003,20658.37,20367.4227
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,1555.91,1493.6736,22214.28,21861.0963
2026-03-13T19:17:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,1232.74,1171.103,23447.02,23032.1993
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,42938.27,429.3827,42938.27,429.3827
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,5845.57,116.9114,48783.84,546.2941
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,23175.33,695.2599,71959.17,1241.554
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,3000.5,120.02,74959.67,1361.574
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,7615.0,380.75,82574.67,1742.324
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,13886.3,13747.437,13886.3,13747.437
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,6845.41,6708.5018,20731.71,20455.9388
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,13195.99,12800.1103,33927.7,33256.0491
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,2988.5,2868.96,36916.2,36125.0091
2026-03-13T19:17:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,2615.0,2484.25,39531.2,38609.2591
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,11776.96,117.7696,11776.96,117.7696
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,4159.14,83.1828,15936.1,200.9524
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,1356.66,40.6998,17292.76,241.6522
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,1329.0,53.16,18621.76,294.8122
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,718.0,35.9,19339.76,330.7122
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,12734.51,12607.1649,12734.51,12607.1649
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,5109.91,5007.7118,17844.42,17614.8767
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,1916.32,1858.8304,19760.74,19473.7071
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,4,0.96,1727.41,1658.3136,21488.15,21132.0207
2026-03-13T19:18:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,5,0.95,1193.05,1133.3975,22681.2,22265.4182
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,43038.27,430.3827,43038.27,430.3827
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,5895.57,117.9114,48933.84,548.2941
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,23175.33,695.2599,72109.17,1243.554
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,3025.5,121.02,75134.67,1364.574
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,7615.0,380.75,82749.67,1745.324
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,13986.3,13846.437,13986.3,13846.437
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,6895.41,6757.5018,20881.71,20603.9388
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,13195.99,12800.1103,34077.7,33404.0491
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,3013.5,2892.96,37091.2,36297.0091
2026-03-13T19:18:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,2615.0,2484.25,39706.2,38781.2591
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,1,0.01,11696.23,116.9623,11696.23,116.9623
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,2,0.02,4142.0,82.84,15838.23,199.8023
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,3,0.03,881.66,26.4498,16719.89,226.2521
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,4,0.04,614.0,24.56,17333.89,250.8121
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,bid,5,0.05,347.0,17.35,17680.89,268.1621
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,1,0.99,7800.6,7722.594,7800.6,7722.594
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,2,0.98,4727.55,4632.999,12528.15,12355.593
2026-03-13T19:19:35Z,1570589,5m,btc-updown-5m-1773429300,92457081443902069271128755666731009106885296002720859822525145242518497890701,ask,3,0.97,606.57,588.3729,13134.72,12943.9659
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,12538.27,125.3827,12538.27,125.3827
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,5770.57,115.4114,18308.84,240.7941
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,12600.33,378.0099,30909.17,618.804
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,3125.5,125.02,34034.67,743.824
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,1365.0,68.25,35399.67,812.074
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,13486.3,13351.437,13486.3,13351.437
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,6770.41,6635.0018,20256.71,19986.4388
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,12620.99,12242.3603,32877.7,32228.7991
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,3113.5,2988.96,35991.2,35217.7591
2026-03-13T19:19:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,2365.0,2246.75,38356.2,37464.5091
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,13521.93,135.2193,13521.93,135.2193
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,6077.57,121.5514,19599.5,256.7707
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,2828.1,84.843,22427.6,341.6137
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,3773.19,150.9276,26200.79,492.5413
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,1508.0,75.4,27708.79,567.9413
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,12876.52,12747.7548,12876.52,12747.7548
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,5973.14,5853.6772,18849.66,18601.432
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,2739.32,2657.1404,21588.98,21258.5724
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,3295.5,3163.68,24884.48,24422.2524
2026-03-13T19:20:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,1708.0,1622.6,26592.48,26044.8524
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,13102.7,131.027,13102.7,131.027
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,5870.8,117.416,18973.5,248.443
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,12660.33,379.8099,31633.83,628.2529
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,3000.02,120.0008,34633.85,748.2537
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,1590.0,79.5,36223.85,827.7537
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,12996.39,12866.4261,12996.39,12866.4261
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,5851.21,5734.1858,18847.6,18600.6119
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,12675.99,12295.7103,31523.59,30896.3222
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,2993.5,2873.76,34517.09,33770.0822
2026-03-13T19:20:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,2590.0,2460.5,37107.09,36230.5822
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,13348.69,133.4869,13348.69,133.4869
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,4578.2,91.564,17926.89,225.0509
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,1261.68,37.8504,19188.57,262.9013
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,1324.19,52.9676,20512.76,315.8689
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,1576.51,78.8255,22089.27,394.6944
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,12660.52,12533.9148,12660.52,12533.9148
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,4237.95,4153.191,16898.47,16687.1058
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,1314.32,1274.8904,18212.79,17961.9962
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,1130.5,1085.28,19343.29,19047.2762
2026-03-13T19:21:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,918.0,872.1,20261.29,19919.3762
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,13097.31,130.9731,13097.31,130.9731
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,5865.8,117.316,18963.11,248.2891
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,14222.83,426.6849,33185.94,674.974
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,2743.0,109.72,35928.94,784.694
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,1590.0,79.5,37518.94,864.194
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,13996.39,13856.4261,13996.39,13856.4261
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,6851.21,6714.1858,20847.6,20570.6119
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,14238.49,13811.3353,35086.09,34381.9472
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,2743.5,2633.76,37829.59,37015.7072
2026-03-13T19:21:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,2590.0,2460.5,40419.59,39476.2072
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,13283.27,132.8327,13283.27,132.8327
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,4684.96,93.6992,17968.23,226.5319
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,1560.7,46.821,19528.93,273.3529
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,1843.77,73.7508,21372.7,347.1037
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,1196.37,59.8185,22569.07,406.9222
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,12195.52,12073.5648,12195.52,12073.5648
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,3999.95,3919.951,16195.47,15993.5158
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,1281.32,1242.8804,17476.79,17236.3962
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,1135.5,1090.08,18612.29,18326.4762
2026-03-13T19:22:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,948.0,900.6,19560.29,19227.0762
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,13097.31,130.9731,13097.31,130.9731
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,5865.8,117.316,18963.11,248.2891
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,24222.83,726.6849,43185.94,974.974
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,2743.0,109.72,45928.94,1084.694
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,7630.0,381.5,53558.94,1466.194
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,13996.39,13856.4261,13996.39,13856.4261
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,6851.21,6714.1858,20847.6,20570.6119
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,14238.49,13811.3353,35086.09,34381.9472
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,2743.5,2633.76,37829.59,37015.7072
2026-03-13T19:22:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,2630.0,2498.5,40459.59,39514.2072
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,12829.0,128.29,12829.0,128.29
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,8710.02,174.2004,21539.02,302.4904
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,783.03,23.4909,22322.05,325.9813
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,172.0,6.88,22494.05,332.8613
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,11735.53,11618.1747,11735.53,11618.1747
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,3929.96,3851.3608,15665.49,15469.5355
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,682.32,661.8504,16347.81,16131.3859
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,562.0,539.52,16909.81,16670.9059
2026-03-13T19:23:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,688.0,653.6,17597.81,17324.5059
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,13197.31,131.9731,13197.31,131.9731
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,5915.8,118.316,19113.11,250.2891
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,24222.83,726.6849,43335.94,976.974
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,2768.0,110.72,46103.94,1087.694
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,7630.0,381.5,53733.94,1469.194
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,14096.39,13955.4261,14096.39,13955.4261
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,6901.21,6763.1858,20997.6,20718.6119
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,14238.49,13811.3353,35236.09,34529.9472
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,2768.5,2657.76,38004.59,37187.7072
2026-03-13T19:23:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,2630.0,2498.5,40634.59,39686.2072
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,1,0.01,12811.51,128.1151,12811.51,128.1151
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,2,0.02,7994.53,159.8906,20806.04,288.0057
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,3,0.03,195.76,5.8728,21001.8,293.8785
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,4,0.04,567.4,22.696,21569.2,316.5745
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,bid,5,0.05,67.43,3.3715,21636.63,319.946
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,1,0.99,11697.42,11580.4458,11697.42,11580.4458
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,2,0.98,3862.84,3785.5832,15560.26,15366.029
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,3,0.97,585.66,568.0902,16145.92,15934.1192
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,4,0.96,417.0,400.32,16562.92,16334.4392
2026-03-13T19:24:35Z,1570698,5m,btc-updown-5m-1773429600,7963390204409426303029052866965808643246481459106752820034128209073490164636,ask,5,0.95,298.0,283.1,16860.92,16617.5392
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,12697.31,126.9731,12697.31,126.9731
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,5790.8,115.816,18488.11,242.7891
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,12710.33,381.3099,31198.44,624.099
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,2868.0,114.72,34066.44,738.819
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,1380.0,69.0,35446.44,807.819
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,13596.39,13460.4261,13596.39,13460.4261
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,6776.21,6640.6858,20372.6,20101.1119
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,12725.99,12344.2103,33098.59,32445.3222
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,2868.5,2753.76,35967.09,35199.0822
2026-03-13T19:24:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,2380.0,2261.0,38347.09,37460.0822
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,13755.97,137.5597,13755.97,137.5597
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,6335.8,126.716,20091.77,264.2757
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,3071.99,92.1597,23163.76,356.4354
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,3030.0,121.2,26193.76,477.6354
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,1528.0,76.4,27721.76,554.0354
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,13101.61,12970.5939,13101.61,12970.5939
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,6036.21,5915.4858,19137.82,18886.0797
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,2892.65,2805.8705,22030.47,21691.9502
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,3075.14,2952.1344,25105.61,24644.0846
2026-03-13T19:25:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,1534.0,1457.3,26639.61,26101.3846
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,13213.43,132.1343,13213.43,132.1343
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,5915.79,118.3158,19129.22,250.4501
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,12693.66,380.8098,31822.88,631.2599
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,3005.5,120.22,34828.38,751.4799
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,1580.0,79.0,36408.38,830.4799
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,14101.81,13960.7919,14101.81,13960.7919
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,6905.75,6767.635,21007.56,20728.4269
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,12709.32,12328.0404,33716.88,33056.4673
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,2750.56,2640.5376,36467.44,35697.0049
2026-03-13T19:25:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,2580.0,2451.0,39047.44,38148.0049
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,14439.43,144.3943,14439.43,144.3943
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,4285.54,85.7108,18724.97,230.1051
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,1438.66,43.1598,20163.63,273.2649
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,1140.0,45.6,21303.63,318.8649
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,929.99,46.4995,22233.62,365.3644
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,12880.61,12751.8039,12880.61,12751.8039
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,4306.21,4220.0858,17186.82,16971.8897
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,1507.65,1462.4205,18694.47,18434.3102
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,1180.14,1132.9344,19874.61,19567.2446
2026-03-13T19:26:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,864.0,820.8,20738.61,20388.0446
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,13203.33,132.0333,13203.33,132.0333
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,5915.79,118.3158,19119.12,250.3491
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,14256.16,427.6848,33375.28,678.0339
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,3005.5,120.22,36380.78,798.2539
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,1580.0,79.0,37960.78,877.2539
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,14096.39,13955.4261,14096.39,13955.4261
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,6900.72,6762.7056,20997.11,20718.1317
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,14271.82,13843.6654,35268.93,34561.7971
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,2743.5,2633.76,38012.43,37195.5571
2026-03-13T19:26:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,2580.0,2451.0,40592.43,39646.5571
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,12765.7,127.657,12765.7,127.657
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,4608.33,92.1666,17374.03,219.8236
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,2128.01,63.8403,19502.04,283.6639
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,2722.26,108.8904,22224.3,392.5543
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,1236.4,61.82,23460.7,454.3743
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,12380.61,12256.8039,12380.61,12256.8039
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,4092.4,4010.552,16473.01,16267.3559
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,1444.65,1401.3105,17917.66,17668.6664
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,1155.14,1108.9344,19072.8,18777.6008
2026-03-13T19:27:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,864.0,820.8,19936.8,19598.4008
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,43203.33,432.0333,43203.33,432.0333
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,5915.79,118.3158,49119.12,550.3491
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,24256.16,727.6848,73375.28,1278.0339
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,3005.5,120.22,76380.78,1398.2539
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,7620.0,381.0,84000.78,1779.2539
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,14096.39,13955.4261,14096.39,13955.4261
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,6900.72,6762.7056,20997.11,20718.1317
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,14271.82,13843.6654,35268.93,34561.7971
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,2743.5,2633.76,38012.43,37195.5571
2026-03-13T19:27:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,2620.0,2489.0,40632.43,39684.5571
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,1,0.01,7578.76,75.7876,7578.76,75.7876
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,2,0.02,5191.87,103.8374,12770.63,179.625
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,3,0.03,2645.01,79.3503,15415.64,258.9753
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,4,0.04,1865.08,74.6032,17280.72,333.5785
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,bid,5,0.05,308.94,15.447,17589.66,349.0255
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,11907.36,11788.2864,11907.36,11788.2864
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,4048.4,3967.432,15955.76,15755.7184
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,1170.65,1135.5305,17126.41,16891.2489
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,1101.64,1057.5744,18228.05,17948.8233
2026-03-13T19:28:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,618.0,587.1,18846.05,18535.9233
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,43303.33,433.0333,43303.33,433.0333
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,5965.79,119.3158,49269.12,552.3491
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,24286.16,728.5848,73555.28,1280.9339
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,3030.5,121.22,76585.78,1402.1539
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,7620.0,381.0,84205.78,1783.1539
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,14196.39,14054.4261,14196.39,14054.4261
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,6950.72,6811.7056,21147.11,20866.1317
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,14301.82,13872.7654,35448.93,34738.8971
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,2768.5,2657.76,38217.43,37396.6571
2026-03-13T19:28:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,2620.0,2489.0,40837.43,39885.6571
2026-03-13T19:29:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,1,0.99,11618.19,11502.0081,11618.19,11502.0081
2026-03-13T19:29:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,2,0.98,2978.4,2918.832,14596.59,14420.8401
2026-03-13T19:29:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,3,0.97,1258.98,1221.2106,15855.57,15642.0507
2026-03-13T19:29:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,4,0.96,422.0,405.12,16277.57,16047.1707
2026-03-13T19:29:35Z,1570746,5m,btc-updown-5m-1773429900,62906418020176866903434000190078268212574096334208081373311348035697449196045,ask,5,0.95,343.0,325.85,16620.57,16373.0207
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,12803.33,128.0333,12803.33,128.0333
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,5840.79,116.8158,18644.12,244.8491
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,12773.66,383.2098,31417.78,628.0589
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,3130.5,125.22,34548.28,753.2789
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,1370.0,68.5,35918.28,821.7789
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,13696.39,13559.4261,13696.39,13559.4261
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,6825.72,6689.2056,20522.11,20248.6317
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,12789.32,12405.6404,33311.43,32654.2721
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,2868.5,2753.76,36179.93,35408.0321
2026-03-13T19:29:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,2370.0,2251.5,38549.93,37659.5321
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,13268.48,132.6848,13268.48,132.6848
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,6214.39,124.2878,19482.87,256.9726
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,3035.99,91.0797,22518.86,348.0523
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,3442.5,137.7,25961.36,485.7523
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,1739.0,86.95,27700.36,572.7023
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,13611.6,13475.484,13611.6,13475.484
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,6165.4,6042.092,19777.0,19517.576
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,2904.32,2817.1904,22681.32,22334.7664
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,3085.5,2962.08,25766.82,25296.8464
2026-03-13T19:30:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,1367.0,1298.65,27133.82,26595.4964
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,3189.97,31.8997,3189.97,31.8997
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,2867.0,57.34,6056.97,89.2397
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,1868.33,56.0499,7925.3,145.2896
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,2205.5,88.22,10130.8,233.5096
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1335.0,66.75,11465.8,300.2596
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,3138.0,3106.62,3138.0,3106.62
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,2867.0,2809.66,6005.0,5916.28
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,1888.99,1832.3203,7893.99,7748.6003
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,1943.5,1865.76,9837.49,9614.3603
2026-03-13T19:30:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,1335.0,1268.25,11172.49,10882.6103
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,12952.33,129.5233,12952.33,129.5233
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,4444.61,88.8922,17396.94,218.4155
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,1556.99,46.7097,18953.93,265.1252
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,1222.5,48.9,20176.43,314.0252
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,924.0,46.2,21100.43,360.2252
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,14093.8,13952.862,14093.8,13952.862
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,4411.63,4323.3974,18505.43,18276.2594
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,1534.32,1488.2904,20039.75,19764.5498
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,1223.5,1174.56,21263.25,20939.1098
2026-03-13T19:31:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,1053.96,1001.262,22317.21,21940.3718
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,3205.28,32.0528,3205.28,32.0528
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,2867.0,57.34,6072.28,89.3928
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,3440.83,103.2249,9513.11,192.6177
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,2202.48,88.0992,11715.59,280.7169
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1335.0,66.75,13050.59,347.4669
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,4143.34,4101.9066,4143.34,4101.9066
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,3872.06,3794.6188,8015.4,7896.5254
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,3451.49,3347.9453,11466.89,11244.4707
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,1940.61,1862.9856,13407.5,13107.4563
2026-03-13T19:31:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,2345.0,2227.75,15752.5,15335.2063
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,12452.33,124.5233,12452.33,124.5233
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,4202.97,84.0594,16655.3,208.5827
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,1518.99,45.5697,18174.29,254.1524
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,1217.5,48.7,19391.79,302.8524
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,924.0,46.2,20315.79,349.0524
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,13053.9,12923.361,13053.9,12923.361
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,4578.33,4486.7634,17632.23,17410.1244
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,2129.08,2065.2076,19761.31,19475.332
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,1400.28,1344.2688,21161.59,20819.6008
2026-03-13T19:32:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,1119.96,1063.962,22281.55,21883.5628
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,3189.97,31.8997,3189.97,31.8997
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,2867.0,57.34,6056.97,89.2397
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,3440.83,103.2249,9497.8,192.4646
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,2195.5,87.82,11693.3,280.2846
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1375.0,68.75,13068.3,349.0346
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,4138.0,4096.62,4138.0,4096.62
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,3867.0,3789.66,8005.0,7886.28
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,3451.49,3347.9453,11456.49,11234.2253
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,1933.5,1856.16,13389.99,13090.3853
2026-03-13T19:32:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,2385.0,2265.75,15774.99,15356.1353
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,12020.72,120.2072,12020.72,120.2072
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,4133.23,82.6646,16153.95,202.8718
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,1164.99,34.9497,17318.94,237.8215
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,614.0,24.56,17932.94,262.3815
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,734.0,36.7,18666.94,299.0815
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,7940.84,7861.4316,7940.84,7861.4316
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,2,0.98,4751.89,4656.8522,12692.73,12518.2838
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,3,0.97,1485.21,1440.6537,14177.94,13958.9375
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,4,0.96,197.17,189.2832,14375.11,14148.2207
2026-03-13T19:33:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,5,0.95,693.0,658.35,15068.11,14806.5707
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,3289.97,32.8997,3289.97,32.8997
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,2917.0,58.34,6206.97,91.2397
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,3440.83,103.2249,9647.8,194.4646
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,2220.5,88.82,11868.3,283.2846
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1375.0,68.75,13243.3,352.0346
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,4238.0,4195.62,4238.0,4195.62
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,3917.0,3838.66,8155.0,8034.28
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,3451.49,3347.9453,11606.49,11382.2253
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,1958.5,1880.16,13564.99,13262.3853
2026-03-13T19:33:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,2385.0,2265.75,15949.99,15528.1353
2026-03-13T19:34:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,1,0.01,11589.72,115.8972,11589.72,115.8972
2026-03-13T19:34:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,2,0.02,3066.27,61.3254,14655.99,177.2226
2026-03-13T19:34:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,3,0.03,639.99,19.1997,15295.98,196.4223
2026-03-13T19:34:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,4,0.04,439.0,17.56,15734.98,213.9823
2026-03-13T19:34:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,bid,5,0.05,349.0,17.45,16083.98,231.4323
2026-03-13T19:34:35Z,1570756,5m,btc-updown-5m-1773430200,83505966474248809583826649953385247347843307562570111039573431882033636217182,ask,1,0.99,3971.27,3931.5573,3971.27,3931.5573
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,2789.97,27.8997,2789.97,27.8997
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,2792.0,55.84,5581.97,83.7397
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,1918.33,57.5499,7500.3,141.2896
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,2330.5,93.22,9830.8,234.5096
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1125.0,56.25,10955.8,290.7596
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,3738.0,3700.62,3738.0,3700.62
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,3792.0,3716.16,7530.0,7416.78
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,1938.99,1880.8203,9468.99,9297.6003
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,2058.5,1976.16,11527.49,11273.7603
2026-03-13T19:34:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,2135.0,2028.25,13662.49,13302.0103
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,4004.41,40.0441,4004.41,40.0441
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,3427.0,68.54,7431.41,108.5841
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,2324.66,69.7398,9756.07,178.3239
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,2742.5,109.7,12498.57,288.0239
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1798.0,89.9,14296.57,377.9239
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,3621.5,3585.285,3621.5,3585.285
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,3327.0,3260.46,6948.5,6845.745
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,2245.32,2177.9604,9193.82,9023.7054
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,2580.5,2477.28,11774.32,11500.9854
2026-03-13T19:35:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,1498.0,1423.1,13272.32,12924.0854
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,13227.15,132.2715,13227.15,132.2715
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,5927.66,118.5532,19154.81,250.8247
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,12701.12,381.0336,31855.93,631.8583
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,2760.93,110.4372,34616.86,742.2955
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1598.31,79.9155,36215.17,822.211
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,13096.39,12965.4261,13096.39,12965.4261
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,5912.78,5794.5244,19009.17,18759.9505
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,12709.32,12328.0404,31718.49,31087.9909
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,2748.99,2639.0304,34467.48,33727.0213
2026-03-13T19:35:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,1590.0,1510.5,36057.48,35237.5213
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,4319.47,43.1947,4319.47,43.1947
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,2008.33,40.1666,6327.8,83.3613
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,1246.32,37.3896,7574.12,120.7509
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,1082.5,43.3,8656.62,164.0509
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1227.0,61.35,9883.62,225.4009
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,3478.97,3444.1803,3478.97,3444.1803
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,1837.0,1800.26,5315.97,5244.4403
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,1160.32,1125.5104,6476.29,6369.9507
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,775.5,744.48,7251.79,7114.4307
2026-03-13T19:36:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,1193.0,1133.35,8444.79,8247.7807
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,13203.36,132.0336,13203.36,132.0336
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,5916.12,118.3224,19119.48,250.356
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,14256.16,427.6848,33375.64,678.0408
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,2755.5,110.22,36131.14,788.2608
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1590.0,79.5,37721.14,867.7608
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,14096.39,13955.4261,14096.39,13955.4261
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,6901.12,6763.0976,20997.51,20718.5237
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,14271.82,13843.6654,35269.33,34562.1891
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,2743.5,2633.76,38012.83,37195.9491
2026-03-13T19:36:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,2590.0,2460.5,40602.83,39656.4491
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,3790.96,37.9096,3790.96,37.9096
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,1713.18,34.2636,5504.14,72.1732
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,1143.32,34.2996,6647.46,106.4728
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,1017.5,40.7,7664.96,147.1728
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,1155.0,57.75,8819.96,204.9228
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,2918.2,2889.018,2918.2,2889.018
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,1559.0,1527.82,4477.2,4416.838
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,1047.32,1015.9004,5524.52,5432.7384
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,700.5,672.48,6225.02,6105.2184
2026-03-13T19:37:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,1143.0,1085.85,7368.02,7191.0684
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,13203.36,132.0336,13203.36,132.0336
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,5916.12,118.3224,19119.48,250.356
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,14256.16,427.6848,33375.64,678.0408
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,2755.5,110.22,36131.14,788.2608
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1630.0,81.5,37761.14,869.7608
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,14096.39,13955.4261,14096.39,13955.4261
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,6901.12,6763.0976,20997.51,20718.5237
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,14271.82,13843.6654,35269.33,34562.1891
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,2743.5,2633.76,38012.83,37195.9491
2026-03-13T19:37:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,2630.0,2498.5,40642.83,39694.4491
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,4275.96,42.7596,4275.96,42.7596
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,1653.06,33.0612,5929.02,75.8208
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,904.32,27.1296,6833.34,102.9504
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,839.0,33.56,7672.34,136.5104
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,742.0,37.1,8414.34,173.6104
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,2679.58,2652.7842,2679.58,2652.7842
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,1534.0,1503.32,4213.58,4156.1042
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,888.32,861.6704,5101.9,5017.7746
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,667.0,640.32,5768.9,5658.0946
2026-03-13T19:38:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,828.0,786.6,6596.9,6444.6946
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,13303.36,133.0336,13303.36,133.0336
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,5966.12,119.3224,19269.48,252.356
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,14922.83,447.6849,34192.31,700.0409
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,2780.5,111.22,36972.81,811.2609
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1630.0,81.5,38602.81,892.7609
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,14196.39,14054.4261,14196.39,14054.4261
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,6951.12,6812.0976,21147.51,20866.5237
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,14271.82,13843.6654,35419.33,34710.1891
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,2768.5,2657.76,38187.83,37367.9491
2026-03-13T19:38:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,2630.0,2498.5,40817.83,39866.4491
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,1,0.01,881.66,8.8166,881.66,8.8166
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,2,0.02,912.64,18.2528,1794.3,27.0694
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,3,0.03,513.09,15.3927,2307.39,42.4621
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,4,0.04,47.0,1.88,2354.39,44.3421
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,bid,5,0.05,22.0,1.1,2376.39,45.4421
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,1,0.99,2375.19,2351.4381,2375.19,2351.4381
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,2,0.98,1499.0,1469.02,3874.19,3820.4581
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,3,0.97,668.66,648.6002,4542.85,4469.0583
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,4,0.96,924.0,887.04,5466.85,5356.0983
2026-03-13T19:39:35Z,1570769,5m,btc-updown-5m-1773430500,106915054851626109792517619181013949227318116990987469887035953290566651740637,ask,5,0.95,262.0,248.9,5728.85,5604.9983
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,12748.36,127.4836,12748.36,127.4836
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,5826.12,116.5224,18574.48,244.006
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,12688.66,380.6598,31263.14,624.6658
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,2780.5,111.22,34043.64,735.8858
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1380.0,69.0,35423.64,804.8858
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,13696.39,13559.4261,13696.39,13559.4261
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,6826.12,6689.5976,20522.51,20249.0237
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,12709.32,12328.0404,33231.83,32577.0641
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,2768.5,2657.76,36000.33,35234.8241
2026-03-13T19:39:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,2380.0,2261.0,38380.33,37495.8241
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,13159.94,131.5994,13159.94,131.5994
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,6041.12,120.8224,19201.06,252.4218
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,2844.99,85.3497,22046.05,337.7715
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,2952.5,118.1,24998.55,455.8715
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1740.77,87.0385,26739.32,542.91
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,13531.45,13396.1355,13531.45,13396.1355
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,5966.12,5846.7976,19497.57,19242.9331
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,2815.65,2731.1805,22313.22,21974.1136
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,3065.5,2942.88,25378.72,24916.9936
2026-03-13T19:40:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,1463.0,1389.85,26841.72,26306.8436
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,13342.75,133.4275,13342.75,133.4275
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,6033.32,120.6664,19376.07,254.0939
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,12743.66,382.3098,32119.73,636.4037
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,3112.52,124.5008,35232.25,760.9045
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,1590.0,79.5,36822.25,840.4045
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,13235.81,13103.4519,13235.81,13103.4519
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,6018.02,5897.6596,19253.83,19001.1115
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,12759.32,12376.5404,32013.15,31377.6519
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,2850.56,2736.5376,34863.71,34114.1895
2026-03-13T19:40:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,1590.0,1510.5,36453.71,35624.6895
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,13713.56,137.1356,13713.56,137.1356
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,4661.12,93.2224,18374.68,230.358
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,1874.99,56.2497,20249.67,286.6077
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,1642.5,65.7,21892.17,352.3077
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1167.78,58.389,23059.95,410.6967
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,13035.11,12904.7589,13035.11,12904.7589
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,4576.12,4484.5976,17611.23,17389.3565
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,1755.65,1702.9805,19366.88,19092.337
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,1315.5,1262.88,20682.38,20355.217
2026-03-13T19:41:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,1213.0,1152.35,21895.38,21507.567
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,13337.36,133.3736,13337.36,133.3736
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,6028.32,120.5664,19365.68,253.94
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,14618.66,438.5598,33984.34,692.4998
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,3105.5,124.22,37089.84,816.7198
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,1630.0,81.5,38719.84,898.2198
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,14230.39,14088.0861,14230.39,14088.0861
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,7012.99,6872.7302,21243.38,20960.8163
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,24634.32,23895.2904,45877.7,44856.1067
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,2843.5,2729.76,48721.2,47585.8667
2026-03-13T19:41:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,8630.0,8198.5,57351.2,55784.3667
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,13075.0,130.75,13075.0,130.75
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,4473.12,89.4624,17548.12,220.2124
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,1821.99,54.6597,19370.11,274.8721
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,1267.5,50.7,20637.61,325.5721
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,1074.23,53.7115,21711.84,379.2836
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,12536.11,12410.7489,12536.11,12410.7489
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,4313.12,4226.8576,16849.23,16637.6065
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,1692.65,1641.8705,18541.88,18279.477
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,1290.5,1238.88,19832.38,19518.357
2026-03-13T19:42:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,973.0,924.35,20805.38,20442.707
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,13337.36,133.3736,13337.36,133.3736
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,6028.32,120.5664,19365.68,253.94
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,14618.66,438.5598,33984.34,692.4998
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,3105.5,124.22,37089.84,816.7198
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,1630.0,81.5,38719.84,898.2198
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,14230.39,14088.0861,14230.39,14088.0861
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,7012.99,6872.7302,21243.38,20960.8163
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,24634.32,23895.2904,45877.7,44856.1067
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,2843.5,2729.76,48721.2,47585.8667
2026-03-13T19:42:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,8630.0,8198.5,57351.2,55784.3667
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,12401.0,124.01,12401.0,124.01
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,4264.1,85.282,16665.1,209.292
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,1380.99,41.4297,18046.09,250.7217
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,1437.0,57.48,19483.09,308.2017
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,976.23,48.8115,20459.32,357.0132
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,12331.11,12207.7989,12331.11,12207.7989
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,4371.12,4283.6976,16702.23,16491.4965
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,1541.65,1495.4005,18243.88,17986.897
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,4,0.96,1362.0,1307.52,19605.88,19294.417
2026-03-13T19:43:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,5,0.95,1088.0,1033.6,20693.88,20328.017
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,13437.36,134.3736,13437.36,134.3736
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,6078.32,121.5664,19515.68,255.94
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,14618.66,438.5598,34134.34,694.4998
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,3130.5,125.22,37264.84,819.7198
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,1630.0,81.5,38894.84,901.2198
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,14330.39,14187.0861,14330.39,14187.0861
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,7062.99,6921.7302,21393.38,21108.8163
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,24634.32,23895.2904,46027.7,45004.1067
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,2868.5,2753.76,48896.2,47757.8667
2026-03-13T19:43:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,8630.0,8198.5,57526.2,55956.3667
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,1,0.01,11872.1,118.721,11872.1,118.721
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,2,0.02,4246.1,84.922,16118.2,203.643
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,3,0.03,1209.99,36.2997,17328.19,239.9427
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,4,0.04,614.0,24.56,17942.19,264.5027
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,bid,5,0.05,357.0,17.85,18299.19,282.3527
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,1,0.99,8506.32,8421.2568,8506.32,8421.2568
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,2,0.98,4215.78,4131.4644,12722.1,12552.7212
2026-03-13T19:44:35Z,1570780,5m,btc-updown-5m-1773430800,60489921011359952192521370547808997910040712730078150625509762860771258664054,ask,3,0.97,70.4,68.288,12792.5,12621.0092
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,12882.36,128.8236,12882.36,128.8236
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,5938.32,118.7664,18820.68,247.59
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,12738.66,382.1598,31559.34,629.7498
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,3130.5,125.22,34689.84,754.9698
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,1380.0,69.0,36069.84,823.9698
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,13830.39,13692.0861,13830.39,13692.0861
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,6937.99,6799.2302,20768.38,20491.3163
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,12759.32,12376.5404,33527.7,32867.8567
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,2868.5,2753.76,36396.2,35621.6167
2026-03-13T19:44:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,2380.0,2261.0,38776.2,37882.6167
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,13228.07,132.2807,13228.07,132.2807
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,6243.32,124.8664,19471.39,257.1471
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,2871.99,86.1597,22343.38,343.3068
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,3322.5,132.9,25665.88,476.2068
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,1723.0,86.15,27388.88,562.3568
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,13529.04,13393.7496,13529.04,13393.7496
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,6298.04,6172.0792,19827.08,19565.8288
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,3042.65,2951.3705,22869.73,22517.1993
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,3375.5,3240.48,26245.23,25757.6793
2026-03-13T19:45:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,1673.0,1589.35,27918.23,27347.0293
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,13282.36,132.8236,13282.36,132.8236
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,6012.93,120.2586,19295.29,253.0822
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,12688.66,380.6598,31983.95,633.742
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,2755.5,110.22,34739.45,743.962
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1590.0,79.5,36329.45,823.462
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,13230.39,13098.0861,13230.39,13098.0861
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,6012.93,5892.6714,19243.32,18990.7575
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,12709.32,12328.0404,31952.64,31318.7979
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,2743.5,2633.76,34696.14,33952.5579
2026-03-13T19:45:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,1590.0,1510.5,36286.14,35463.0579
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,13396.66,133.9666,13396.66,133.9666
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,4523.32,90.4664,17919.98,224.433
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,1621.99,48.6597,19541.97,273.0927
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,1402.5,56.1,20944.47,329.1927
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,1100.76,55.038,22045.23,384.2307
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,13775.23,13637.4777,13775.23,13637.4777
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,4826.99,4730.4502,18602.22,18367.9279
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,1603.65,1555.5405,20205.87,19923.4684
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,1421.5,1364.64,21627.37,21288.1084
2026-03-13T19:46:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,1117.39,1061.5205,22744.76,22349.6289
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,13297.67,132.9767,13297.67,132.9767
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,6012.93,120.2586,19310.6,253.2353
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,14563.66,436.9098,33874.26,690.1451
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,2762.48,110.4992,36636.74,800.6443
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1590.0,79.5,38226.74,880.1443
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,14235.73,14093.3727,14235.73,14093.3727
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,7017.99,6877.6302,21253.72,20971.0029
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,14584.32,14146.7904,35838.04,35117.7933
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,2750.61,2640.5856,38588.65,37758.3789
2026-03-13T19:46:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,2590.0,2460.5,41178.65,40218.8789
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,12791.66,127.9166,12791.66,127.9166
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,4135.32,82.7064,16926.98,210.623
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,1438.99,43.1697,18365.97,253.7927
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,1257.5,50.3,19623.47,304.0927
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,953.0,47.65,20576.47,351.7427
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,14314.96,14171.8104,14314.96,14171.8104
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,4249.84,4164.8432,18564.8,18336.6536
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,2019.32,1958.7404,20584.12,20295.394
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,1231.5,1182.24,21815.62,21477.634
2026-03-13T19:47:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,1149.39,1091.9205,22965.01,22569.5545
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,13282.36,132.8236,13282.36,132.8236
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,6012.93,120.2586,19295.29,253.0822
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,14563.66,436.9098,33858.95,689.992
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,2755.5,110.22,36614.45,800.212
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1630.0,81.5,38244.45,881.712
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,14230.39,14088.0861,14230.39,14088.0861
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,7012.93,6872.6714,21243.32,20960.7575
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,14584.32,14146.7904,35827.64,35107.5479
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,2743.5,2633.76,38571.14,37741.3079
2026-03-13T19:47:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,2630.0,2498.5,41201.14,40239.8079
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,12278.4,122.784,12278.4,122.784
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,4075.32,81.5064,16353.72,204.2904
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,1174.99,35.2497,17528.71,239.5401
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,1214.0,48.56,18742.71,288.1001
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,717.0,35.85,19459.71,323.9501
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,13816.58,13678.4142,13816.58,13678.4142
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,4314.33,4228.0434,18130.91,17906.4576
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,1306.88,1267.6736,19437.79,19174.1312
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,1137.59,1092.0864,20575.38,20266.2176
2026-03-13T19:48:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,178.0,169.1,20753.38,20435.3176
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,13382.36,133.8236,13382.36,133.8236
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,6062.93,121.2586,19445.29,255.0822
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,15230.33,456.9099,34675.62,711.9921
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,2780.5,111.22,37456.12,823.2121
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1630.0,81.5,39086.12,904.7121
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,14330.39,14187.0861,14330.39,14187.0861
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,7062.93,6921.6714,21393.32,21108.7575
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,14584.32,14146.7904,35977.64,35255.5479
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,2768.5,2657.76,38746.14,37913.3079
2026-03-13T19:48:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,2630.0,2498.5,41376.14,40411.8079
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,1,0.01,12159.3,121.593,12159.3,121.593
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,2,0.02,4415.32,88.3064,16574.62,209.8994
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,3,0.03,1014.99,30.4497,17589.61,240.3491
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,4,0.04,1076.0,43.04,18665.61,283.3891
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,bid,5,0.05,327.0,16.35,18992.61,299.7391
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,1,0.99,13047.47,12916.9953,13047.47,12916.9953
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,2,0.98,4404.33,4316.2434,17451.8,17233.2387
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,3,0.97,1076.22,1043.9334,18528.02,18277.1721
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,4,0.96,1092.59,1048.8864,19620.61,19326.0585
2026-03-13T19:49:35Z,1570821,5m,btc-updown-5m-1773431100,9749827478075339307459305924468175506870447406929622211632418544223337238333,ask,5,0.95,601.05,570.9975,20221.66,19897.056
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,12882.36,128.8236,12882.36,128.8236
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,5937.93,118.7586,18820.29,247.5822
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,12738.66,382.1598,31558.95,629.742
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,2880.5,115.22,34439.45,744.962
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1380.0,69.0,35819.45,813.962
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,13830.39,13692.0861,13830.39,13692.0861
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,6937.93,6799.1714,20768.32,20491.2575
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,12759.32,12376.5404,33527.64,32867.7979
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,2868.5,2753.76,36396.14,35621.5579
2026-03-13T19:49:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,2380.0,2261.0,38776.14,37882.5579
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,14007.56,140.0756,14007.56,140.0756
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,6272.98,125.4596,20280.54,265.5352
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,2925.32,87.7596,23205.86,353.2948
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,3342.5,133.7,26548.36,486.9948
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1563.0,78.15,28111.36,565.1448
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,13224.03,13091.7897,13224.03,13091.7897
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,6132.93,6010.2714,19356.96,19102.0611
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,2922.65,2834.9705,22279.61,21937.0316
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,3045.5,2923.68,25325.11,24860.7116
2026-03-13T19:50:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,1708.0,1622.6,27033.11,26483.3116
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,13751.36,137.5136,13751.36,137.5136
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,6494.59,129.8918,20245.95,267.4054
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,12688.66,380.6598,32934.61,648.0652
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,2755.5,110.22,35690.11,758.2852
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,1580.0,79.0,37270.11,837.2852
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,13699.39,13562.3961,13699.39,13562.3961
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,6495.14,6365.2372,20194.53,19927.6333
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,12709.32,12328.0404,32903.85,32255.6737
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,2743.5,2633.76,35647.35,34889.4337
2026-03-13T19:50:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,1580.0,1501.0,37227.35,36390.4337
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,13693.63,136.9363,13693.63,136.9363
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,4827.98,96.5596,18521.61,233.4959
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,1748.65,52.4595,20270.26,285.9554
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,1532.5,61.3,21802.76,347.2554
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1208.94,60.447,23011.7,407.7024
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,13099.03,12968.0397,13099.03,12968.0397
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,4627.93,4535.3714,17726.96,17503.4111
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,1742.65,1690.3705,19469.61,19193.7816
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,1385.5,1330.08,20855.11,20523.8616
2026-03-13T19:51:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,938.0,891.1,21793.11,21414.9616
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,13766.67,137.6667,13766.67,137.6667
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,6494.59,129.8918,20261.26,267.5585
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,14251.16,427.5348,34512.42,695.0933
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,2762.48,110.4992,37274.9,805.5925
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,1580.0,79.0,38854.9,884.5925
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,14704.73,14557.6827,14704.73,14557.6827
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,7500.2,7350.196,22204.93,21907.8787
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,14271.82,13843.6654,36476.75,35751.5441
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,2750.61,2640.5856,39227.36,38392.1297
2026-03-13T19:51:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,2580.0,2451.0,41807.36,40843.1297
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,13354.8,133.548,13354.8,133.548
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,4581.21,91.6242,17936.01,225.1722
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,1700.65,51.0195,19636.66,276.1917
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,1512.5,60.5,21149.16,336.6917
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,1155.94,57.797,22305.1,394.4887
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,12593.89,12467.9511,12593.89,12467.9511
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,4359.93,4272.7314,16953.82,16740.6825
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,1686.31,1635.7207,18640.13,18376.4032
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,1360.5,1306.08,20000.63,19682.4832
2026-03-13T19:52:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,938.0,891.1,20938.63,20573.5832
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,53751.36,537.5136,53751.36,537.5136
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,6494.59,129.8918,60245.95,667.4054
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,24251.16,727.5348,84497.11,1394.9402
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,2755.5,110.22,87252.61,1505.1602
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,7620.0,381.0,94872.61,1886.1602
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,44699.39,44252.3961,44699.39,44252.3961
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,7495.14,7345.2372,52194.53,51597.6333
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,24271.82,23543.6654,76466.35,75141.2987
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,2743.5,2633.76,79209.85,77775.0587
2026-03-13T19:52:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,8620.0,8189.0,87829.85,85964.0587
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,12469.8,124.698,12469.8,124.698
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,4449.98,88.9996,16919.78,213.6976
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,1541.65,46.2495,18461.43,259.9471
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,1564.0,62.56,20025.43,322.5071
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,853.0,42.65,20878.43,365.1571
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,13176.89,13045.1211,13176.89,13045.1211
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,4652.93,4559.8714,17829.82,17604.9925
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,3,0.97,1437.31,1394.1907,19267.13,18999.1832
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,4,0.96,1312.0,1259.52,20579.13,20258.7032
2026-03-13T19:53:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,5,0.95,738.0,701.1,21317.13,20959.8032
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,53851.36,538.5136,53851.36,538.5136
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,6544.59,130.8918,60395.95,669.4054
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,24251.16,727.5348,84647.11,1396.9402
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,2780.5,111.22,87427.61,1508.1602
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,7620.0,381.0,95047.61,1889.1602
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,44799.39,44351.3961,44799.39,44351.3961
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,7545.14,7394.2372,52344.53,51745.6333
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,24271.82,23543.6654,76616.35,75289.2987
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,2768.5,2657.76,79384.85,77947.0587
2026-03-13T19:53:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,8620.0,8189.0,88004.85,86136.0587
2026-03-13T19:54:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,1,0.01,12111.23,121.1123,12111.23,121.1123
2026-03-13T19:54:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,2,0.02,3674.98,73.4996,15786.21,194.6119
2026-03-13T19:54:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,3,0.03,934.99,28.0497,16721.2,222.6616
2026-03-13T19:54:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,4,0.04,719.0,28.76,17440.2,251.4216
2026-03-13T19:54:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,bid,5,0.05,347.0,17.35,17787.2,268.7716
2026-03-13T19:54:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,1,0.99,12859.43,12730.8357,12859.43,12730.8357
2026-03-13T19:54:35Z,1570823,5m,btc-updown-5m-1773431400,8000621050902757535732734268862360818509962413803404854228103169053839975841,ask,2,0.98,3627.56,3555.0088,16486.99,16285.8445
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,23351.36,233.5136,23351.36,233.5136
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,6419.59,128.3918,29770.95,361.9054
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,12738.66,382.1598,42509.61,744.0652
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,2880.5,115.22,45390.11,859.2852
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,1370.0,68.5,46760.11,927.7852
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,14299.39,14156.3961,14299.39,14156.3961
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,7420.14,7271.7372,21719.53,21428.1333
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,12759.32,12376.5404,34478.85,33804.6737
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,2868.5,2753.76,37347.35,36558.4337
2026-03-13T19:54:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,2370.0,2251.5,39717.35,38809.9337
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,24041.56,240.4156,24041.56,240.4156
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,6849.64,136.9928,30891.2,377.4084
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,2956.99,88.7097,33848.19,466.1181
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,3352.5,134.1,37200.69,600.2181
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,1603.0,80.15,38803.69,680.3681
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,14045.68,13905.2232,14045.68,13905.2232
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,6630.14,6497.5372,20675.82,20402.7604
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,2906.22,2819.0334,23582.04,23221.7938
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,3050.5,2928.48,26632.54,26150.2738
2026-03-13T19:55:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,1730.77,1644.2315,28363.31,27794.5053
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,22919.36,229.1936,22919.36,229.1936
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,5889.27,117.7854,28808.63,346.979
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,12693.66,380.8098,41502.29,727.7888
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,2780.5,111.22,44282.79,839.0088
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,1580.0,79.0,45862.79,918.0088
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,12812.39,12684.2661,12812.39,12684.2661
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,5878.53,5760.9594,18690.92,18445.2255
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,12709.32,12328.0404,31400.24,30773.2659
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,2768.5,2657.76,34168.74,33431.0259
2026-03-13T19:55:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,1580.0,1501.0,35748.74,34932.0259
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,23687.34,236.8734,23687.34,236.8734
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,5149.64,102.9928,28836.98,339.8662
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,1751.99,52.5597,30588.97,392.4259
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,1427.5,57.1,32016.47,449.5259
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,1163.0,58.15,33179.47,507.6759
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,14079.23,13938.4377,14079.23,13938.4377
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,5105.14,5003.0372,19184.37,18941.4749
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,1791.22,1737.4834,20975.59,20678.9583
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,1585.5,1522.08,22561.09,22201.0383
2026-03-13T19:56:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,1051.37,998.8015,23612.46,23199.8398
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,22919.36,229.1936,22919.36,229.1936
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,5889.27,117.7854,28808.63,346.979
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,14568.66,437.0598,43377.29,784.0388
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,2780.5,111.22,46157.79,895.2588
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,1580.0,79.0,47737.79,974.2588
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,13812.39,13674.2661,13812.39,13674.2661
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,6878.53,6740.9594,20690.92,20415.2255
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,14584.32,14146.7904,35275.24,34562.0159
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,2768.5,2657.76,38043.74,37219.7759
2026-03-13T19:56:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,2580.0,2451.0,40623.74,39670.7759
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,13145.99,131.4599,13145.99,131.4599
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,4831.64,96.6328,17977.63,228.0927
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,1638.99,49.1697,19616.62,277.2624
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,1352.5,54.1,20969.12,331.3624
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,913.0,45.65,21882.12,377.0124
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,13787.57,13649.6943,13787.57,13649.6943
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,5210.85,5106.633,18998.42,18756.3273
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,2318.22,2248.6734,21316.64,21005.0007
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,1450.5,1392.48,22767.14,22397.4807
2026-03-13T19:57:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,1011.37,960.8015,23778.51,23358.2822
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,12919.36,129.1936,12919.36,129.1936
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,5889.27,117.7854,18808.63,246.979
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,14568.66,437.0598,33377.29,684.0388
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,2780.5,111.22,36157.79,795.2588
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,1620.0,81.0,37777.79,876.2588
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,13812.39,13674.2661,13812.39,13674.2661
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,6878.53,6740.9594,20690.92,20415.2255
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,14584.32,14146.7904,35275.24,34562.0159
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,2768.5,2657.76,38043.74,37219.7759
2026-03-13T19:57:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,2620.0,2489.0,40663.74,39708.7759
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,13370.56,133.7056,13370.56,133.7056
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,4924.64,98.4928,18295.2,232.1984
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,1475.0,44.25,19770.2,276.4484
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,1402.0,56.08,21172.2,332.5284
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,1457.0,72.85,22629.2,405.3784
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,12782.57,12654.7443,12782.57,12654.7443
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,4820.99,4724.5702,17603.56,17379.3145
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,1740.65,1688.4305,19344.21,19067.745
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,1352.0,1297.92,20696.21,20365.665
2026-03-13T19:58:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,738.0,701.1,21434.21,21066.765
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,13019.36,130.1936,13019.36,130.1936
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,5939.27,118.7854,18958.63,248.979
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,14568.66,437.0598,33527.29,686.0388
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,2805.5,112.22,36332.79,798.2588
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,1620.0,81.0,37952.79,879.2588
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,13912.39,13773.2661,13912.39,13773.2661
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,6928.53,6789.9594,20840.92,20563.2255
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,14584.32,14146.7904,35425.24,34710.0159
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,2793.5,2681.76,38218.74,37391.7759
2026-03-13T19:58:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,2620.0,2489.0,40838.74,39880.7759
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,1,0.01,13308.25,133.0825,13308.25,133.0825
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,2,0.02,5492.9,109.858,18801.15,242.9405
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,3,0.03,2034.49,61.0347,20835.64,303.9752
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,4,0.04,1536.53,61.4612,22372.17,365.4364
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,bid,5,0.05,159.05,7.9525,22531.22,373.3889
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,1,0.99,12563.57,12437.9343,12563.57,12437.9343
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,2,0.98,4760.99,4665.7702,17324.56,17103.7045
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,3,0.97,2050.99,1989.4603,19375.55,19093.1648
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,4,0.96,1112.0,1067.52,20487.55,20160.6848
2026-03-13T19:59:35Z,1570884,5m,btc-updown-5m-1773431700,62818849814065882405827574413070942156290568113369071250093745656413514382425,ask,5,0.95,348.0,330.6,20835.55,20491.2848
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,12464.36,124.6436,12464.36,124.6436
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,5799.27,115.9854,18263.63,240.629
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,12738.66,382.1598,31002.29,622.7888
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,2905.5,116.22,33907.79,739.0088
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,1370.0,68.5,35277.79,807.5088
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,13412.39,13278.2661,13412.39,13278.2661
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,6803.53,6667.4594,20215.92,19945.7255
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,12759.32,12376.5404,32975.24,32322.2659
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,2893.5,2777.76,35868.74,35100.0259
2026-03-13T19:59:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,2370.0,2251.5,38238.74,37351.5259
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,13445.87,134.4587,13445.87,134.4587
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,6077.27,121.5454,19523.14,256.0041
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,3049.99,91.4997,22573.13,347.5038
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,3175.5,127.02,25748.63,474.5238
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,1591.0,79.55,27339.63,554.0738
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,12760.46,12632.8554,12760.46,12632.8554
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,5941.58,5822.7484,18702.04,18455.6038
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,2830.65,2745.7305,21532.69,21201.3343
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,3063.5,2940.96,24596.19,24142.2943
2026-03-13T20:00:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,1491.0,1416.45,26087.19,25558.7443
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,12852.78,128.5278,12852.78,128.5278
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,5883.9,117.678,18736.68,246.2058
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,12673.66,380.2098,31410.34,626.4156
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,3012.52,120.5008,34422.86,746.9164
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,1575.0,78.75,35997.86,825.6664
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,12852.81,12724.2819,12852.81,12724.2819
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,5883.75,5766.075,18736.56,18490.3569
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,12694.32,12313.4904,31430.88,30803.8473
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,2750.56,2640.5376,34181.44,33444.3849
2026-03-13T20:00:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,1575.0,1496.25,35756.44,34940.6349
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,13512.87,135.1287,13512.87,135.1287
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,4659.26,93.1852,18172.13,228.3139
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,1891.99,56.7597,20064.12,285.0736
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,1777.5,71.1,21841.62,356.1736
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,1131.72,56.586,22973.34,412.7596
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,12727.46,12600.1854,12727.46,12600.1854
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,4563.58,4472.3084,17291.04,17072.4938
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,1812.65,1758.2705,19103.69,18830.7643
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,1490.5,1430.88,20594.19,20261.6443
2026-03-13T20:01:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,1213.0,1152.35,21807.19,21413.9943
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,12857.39,128.5739,12857.39,128.5739
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,5878.9,117.578,18736.29,246.1519
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,14251.16,427.5348,32987.45,673.6867
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,3005.5,120.22,35992.95,793.9067
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,1590.0,79.5,37582.95,873.4067
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,13862.39,13723.7661,13862.39,13723.7661
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,6878.72,6741.1456,20741.11,20464.9117
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,14271.82,13843.6654,35012.93,34308.5771
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,2743.5,2633.76,37756.43,36942.3371
2026-03-13T20:01:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,2590.0,2460.5,40346.43,39402.8371
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,12133.87,121.3387,12133.87,121.3387
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,4261.26,85.2252,16395.13,206.5639
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,1698.99,50.9697,18094.12,257.5336
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,1437.5,57.5,19531.62,315.0336
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,973.0,48.65,20504.62,363.6836
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,12785.1,12657.249,12785.1,12657.249
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,4375.58,4288.0684,17160.68,16945.3174
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,1826.32,1771.5304,18987.0,18716.8478
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,1390.5,1334.88,20377.5,20051.7278
2026-03-13T20:02:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,963.0,914.85,21340.5,20966.5778
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,12810.58,128.1058,12810.58,128.1058
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,5863.9,117.278,18674.48,245.3838
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,14912.83,447.3849,33587.31,692.7687
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,3005.5,120.22,36592.81,812.9887
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,1630.0,81.5,38222.81,894.4887
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,13862.39,13723.7661,13862.39,13723.7661
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,6878.72,6741.1456,20741.11,20464.9117
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,14938.49,14490.3353,35679.6,34955.247
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,2743.5,2633.76,38423.1,37589.007
2026-03-13T20:02:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,2630.0,2498.5,41053.1,40087.507
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,11773.87,117.7387,11773.87,117.7387
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,4191.26,83.8252,15965.13,201.5639
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,1519.99,45.5997,17485.12,247.1636
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,1371.5,54.86,18856.62,302.0236
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,738.0,36.9,19594.62,338.9236
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,12230.79,12108.4821,12230.79,12108.4821
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,4735.58,4640.8684,16966.37,16749.3505
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,1647.65,1598.2205,18614.02,18347.571
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,1324.5,1271.52,19938.52,19619.091
2026-03-13T20:03:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,703.0,667.85,20641.52,20286.941
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,42915.58,429.1558,42915.58,429.1558
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,5913.9,118.278,48829.48,547.4338
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,24912.83,747.3849,73742.31,1294.8187
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,3030.5,121.22,76772.81,1416.0387
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,7630.0,381.5,84402.81,1797.5387
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,43967.39,43527.7161,43967.39,43527.7161
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,6928.72,6790.1456,50896.11,50317.8617
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,24938.49,24190.3353,75834.6,74508.197
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,2768.5,2657.76,78603.1,77165.957
2026-03-13T20:03:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,8630.0,8198.5,87233.1,85364.457
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,1,0.01,12019.77,120.1977,12019.77,120.1977
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,2,0.02,4116.26,82.3252,16136.03,202.5229
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,3,0.03,1334.99,40.0497,17471.02,242.5726
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,4,0.04,1294.0,51.76,18765.02,294.3326
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,bid,5,0.05,323.0,16.15,19088.02,310.4826
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,1,0.99,12173.27,12051.5373,12173.27,12051.5373
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,2,0.98,12977.58,12718.0284,25150.85,24769.5657
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,3,0.97,1363.99,1323.0703,26514.84,26092.636
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,4,0.96,10962.0,10523.52,37476.84,36616.156
2026-03-13T20:04:35Z,1570937,5m,btc-updown-5m-1773432000,27349119077880735137419933256134845620369140164119191988627573322870578389274,ask,5,0.95,568.0,539.6,38044.84,37155.756
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,12415.58,124.1558,12415.58,124.1558
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,5788.9,115.778,18204.48,239.9338
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,12733.66,382.0098,30938.14,621.9436
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,3130.5,125.22,34068.64,747.1636
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,1380.0,69.0,35448.64,816.1636
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,13412.39,13278.2661,13412.39,13278.2661
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,6788.72,6652.9456,20201.11,19931.2117
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,12754.32,12371.6904,32955.43,32302.9021
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,2868.5,2753.76,35823.93,35056.6621
2026-03-13T20:04:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,2380.0,2261.0,38203.93,37317.6621
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,12809.81,128.0981,12809.81,128.0981
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,5983.9,119.678,18793.71,247.7761
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,2856.99,85.7097,21650.7,333.4858
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,3317.5,132.7,24968.2,466.1858
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,1583.37,79.1685,26551.57,545.3543
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,13357.68,13224.1032,13357.68,13224.1032
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,6148.72,6025.7456,19506.4,19249.8488
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,2947.65,2859.2205,22454.05,22109.0693
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,2970.5,2851.68,25424.55,24960.7493
2026-03-13T20:05:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,1478.58,1404.651,26903.13,26365.4003
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,12862.78,128.6278,12862.78,128.6278
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,5883.82,117.6764,18746.6,246.3042
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,12688.66,380.6598,31435.26,626.964
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,3012.52,120.5008,34447.78,747.4648
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1580.0,79.0,36027.78,826.4648
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,12857.81,12729.2319,12857.81,12729.2319
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,5884.16,5766.4768,18741.97,18495.7087
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,12709.32,12328.0404,31451.29,30823.7491
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,2750.56,2640.5376,34201.85,33464.2867
2026-03-13T20:05:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,1580.0,1501.0,35781.85,34965.2867
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,12725.81,127.2581,12725.81,127.2581
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,4508.9,90.178,17234.71,217.4361
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,1758.65,52.7595,18993.36,270.1956
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,1432.5,57.3,20425.86,327.4956
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,988.58,49.429,21414.44,376.9246
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,13165.94,13034.2806,13165.94,13034.2806
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,4648.72,4555.7456,17814.66,17590.0262
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,1742.65,1690.3705,19557.31,19280.3967
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,1345.5,1291.68,20902.81,20572.0767
2026-03-13T20:06:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,938.58,891.651,21841.39,21463.7277
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,12857.39,128.5739,12857.39,128.5739
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,5878.82,117.5764,18736.21,246.1503
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,14251.16,427.5348,32987.37,673.6851
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,3005.5,120.22,35992.87,793.9051
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1580.0,79.0,37572.87,872.9051
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,13852.39,13713.8661,13852.39,13713.8661
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,6879.13,6741.5474,20731.52,20455.4135
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,14271.82,13843.6654,35003.34,34299.0789
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,2743.5,2633.76,37746.84,36932.8389
2026-03-13T20:06:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,2580.0,2451.0,40326.84,39383.8389
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,12190.58,121.9058,12190.58,121.9058
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,4210.9,84.218,16401.48,206.1238
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,1665.65,49.9695,18067.13,256.0933
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,1377.5,55.1,19444.63,311.1933
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,958.58,47.929,20403.21,359.1223
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,13592.19,13456.2681,13592.19,13456.2681
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,4380.72,4293.1056,17972.91,17749.3737
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,1659.65,1609.8605,19632.56,19359.2342
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,1320.5,1267.68,20953.06,20626.9142
2026-03-13T20:07:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,5,0.95,944.58,897.351,21897.64,21524.2652
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,12822.36,128.2236,12822.36,128.2236
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,5863.82,117.2764,18686.18,245.5
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,14246.16,427.3848,32932.34,672.8848
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,3005.5,120.22,35937.84,793.1048
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1620.0,81.0,37557.84,874.1048
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,43852.39,43413.8661,43852.39,43413.8661
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,6879.13,6741.5474,50731.52,50155.4135
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,24271.82,23543.6654,75003.34,73699.0789
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,2743.5,2633.76,77746.84,76332.8389
2026-03-13T20:07:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,8620.0,8189.0,86366.84,84521.8389
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,11434.58,114.3458,11434.58,114.3458
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,4150.9,83.018,15585.48,197.3638
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,1396.65,41.8995,16982.13,239.2633
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,1334.0,53.36,18316.13,292.6233
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,722.58,36.129,19038.71,328.7523
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,1,0.99,7152.8,7081.272,7152.8,7081.272
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,2,0.98,5102.76,5000.7048,12255.56,12081.9768
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,3,0.97,1995.27,1935.4119,14250.83,14017.3887
2026-03-13T20:08:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,ask,4,0.96,1550.54,1488.5184,15801.37,15505.9071
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,12922.36,129.2236,12922.36,129.2236
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,5913.82,118.2764,18836.18,247.5
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,14246.16,427.3848,33082.34,674.8848
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,3030.5,121.22,36112.84,796.1048
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1620.0,81.0,37732.84,877.1048
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,43952.39,43512.8661,43952.39,43512.8661
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,6929.13,6790.5474,50881.52,50303.4135
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,24271.82,23543.6654,75153.34,73847.0789
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,2768.5,2657.76,77921.84,76504.8389
2026-03-13T20:08:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,8620.0,8189.0,86541.84,84693.8389
2026-03-13T20:09:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,1,0.01,11155.29,111.5529,11155.29,111.5529
2026-03-13T20:09:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,2,0.02,3085.9,61.718,14241.19,173.2709
2026-03-13T20:09:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,3,0.03,1491.65,44.7495,15732.84,218.0204
2026-03-13T20:09:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,4,0.04,584.0,23.36,16316.84,241.3804
2026-03-13T20:09:35Z,1570956,5m,btc-updown-5m-1773432300,26226910372658691748031352607807494532779189934639127743453252240187420819440,bid,5,0.05,367.58,18.379,16684.42,259.7594
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,12422.36,124.2236,12422.36,124.2236
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,5788.82,115.7764,18211.18,240.0
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,12733.66,382.0098,30944.84,622.0098
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,3130.5,125.22,34075.34,747.2298
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1370.0,68.5,35445.34,815.7298
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,13397.39,13263.4161,13397.39,13263.4161
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,6789.13,6653.3474,20186.52,19916.7635
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,12754.32,12371.6904,32940.84,32288.4539
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,2868.5,2753.76,35809.34,35042.2139
2026-03-13T20:09:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,2370.0,2251.5,38179.34,37293.7139
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,12930.62,129.3062,12930.62,129.3062
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,6085.82,121.7164,19016.44,251.0226
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,3043.99,91.3197,22060.43,342.3423
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,3404.5,136.18,25464.93,478.5223
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1805.35,90.2675,27270.28,568.7898
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,13267.89,13135.2111,13267.89,13135.2111
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,5976.13,5856.6074,19244.02,18991.8185
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,2864.65,2778.7105,22108.67,21770.529
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,3242.5,3112.8,25351.17,24883.329
2026-03-13T20:10:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,1505.35,1430.0825,26856.52,26313.4115
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,12847.39,128.4739,12847.39,128.4739
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,5879.29,117.5858,18726.68,246.0597
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,12718.66,381.5598,31445.34,627.6195
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,2730.5,109.22,34175.84,736.8395
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1620.0,81.0,35795.84,817.8395
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,12862.39,12733.7661,12862.39,12733.7661
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,5878.39,5760.8222,18740.78,18494.5883
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,12739.32,12357.1404,31480.1,30851.7287
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,2718.5,2609.76,34198.6,33461.4887
2026-03-13T20:10:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,1620.0,1539.0,35818.6,35000.4887
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,13346.52,133.4652,13346.52,133.4652
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,4615.7,92.314,17962.22,225.7792
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,1838.99,55.1697,19801.21,280.9489
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,1819.5,72.78,21620.71,353.7289
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1074.35,53.7175,22695.06,407.4464
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,12777.89,12650.1111,12777.89,12650.1111
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,4501.13,4411.1074,17279.02,17061.2185
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,1759.65,1706.8605,19038.67,18768.079
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,1422.59,1365.6864,20461.26,20133.7654
2026-03-13T20:11:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,1165.35,1107.0825,21626.61,21240.8479
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,12854.78,128.5478,12854.78,128.5478
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,5886.36,117.7272,18741.14,246.275
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,14281.16,428.4348,33022.3,674.7098
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,2736.96,109.4784,35759.26,784.1882
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1620.0,81.0,37379.26,865.1882
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,13862.39,13723.7661,13862.39,13723.7661
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,6878.39,6740.8222,20740.78,20464.5883
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,14301.82,13872.7654,35042.6,34337.3537
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,2718.5,2609.76,37761.1,36947.1137
2026-03-13T20:11:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,2620.0,2489.0,40381.1,39436.1137
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,12268.9,122.689,12268.9,122.689
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,4247.7,84.954,16516.6,207.643
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,1675.99,50.2797,18192.59,257.9227
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,1494.5,59.78,19687.09,317.7027
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,1174.35,58.7175,20861.44,376.4202
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,12727.89,12600.6111,12727.89,12600.6111
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,4569.13,4477.7474,17297.02,17078.3585
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,1746.65,1694.2505,19043.67,18772.609
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,1642.59,1576.8864,20686.26,20349.4954
2026-03-13T20:12:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,1051.35,998.7825,21737.61,21348.2779
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,12847.39,128.4739,12847.39,128.4739
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,5879.29,117.5858,18726.68,246.0597
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,14281.16,428.4348,33007.84,674.4945
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,2730.5,109.22,35738.34,783.7145
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1660.0,83.0,37398.34,866.7145
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,13862.39,13723.7661,13862.39,13723.7661
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,6878.39,6740.8222,20740.78,20464.5883
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,14301.82,13872.7654,35042.6,34337.3537
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,2718.5,2609.76,37761.1,36947.1137
2026-03-13T20:12:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,2660.0,2527.0,40421.1,39474.1137
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,11779.9,117.799,11779.9,117.799
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,4177.82,83.5564,15957.72,201.3554
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,1406.99,42.2097,17364.71,243.5651
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,1351.0,54.04,18715.71,297.6051
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,740.35,37.0175,19456.06,334.6226
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,1,0.99,12943.31,12813.8769,12943.31,12813.8769
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,2,0.98,4633.02,4540.3596,17576.33,17354.2365
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,3,0.97,1344.32,1303.9904,18920.65,18658.2269
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,4,0.96,1204.09,1155.9264,20124.74,19814.1533
2026-03-13T20:13:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,ask,5,0.95,775.85,737.0575,20900.59,20551.2108
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,12947.39,129.4739,12947.39,129.4739
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,5929.29,118.5858,18876.68,248.0597
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,14281.16,428.4348,33157.84,676.4945
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,2755.5,110.22,35913.34,786.7145
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1660.0,83.0,37573.34,869.7145
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,13962.39,13822.7661,13962.39,13822.7661
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,6928.39,6789.8222,20890.78,20612.5883
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,14301.82,13872.7654,35192.6,34485.3537
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,2743.5,2633.76,37936.1,37119.1137
2026-03-13T20:13:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,2660.0,2527.0,40596.1,39646.1137
2026-03-13T20:14:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,1,0.01,11263.83,112.6383,11263.83,112.6383
2026-03-13T20:14:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,2,0.02,3132.82,62.6564,14396.65,175.2947
2026-03-13T20:14:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,3,0.03,1501.95,45.0585,15898.6,220.3532
2026-03-13T20:14:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,4,0.04,606.0,24.24,16504.6,244.5932
2026-03-13T20:14:35Z,1570962,5m,btc-updown-5m-1773432600,40437510280775378912008278863965781179386485359652130694621572592337559918438,bid,5,0.05,379.35,18.9675,16883.95,263.5607
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,12392.39,123.9239,12392.39,123.9239
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,5789.29,115.7858,18181.68,239.7097
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,12763.66,382.9098,30945.34,622.6195
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,2855.5,114.22,33800.84,736.8395
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1410.0,70.5,35210.84,807.3395
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,13407.39,13273.3161,13407.39,13273.3161
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,6788.39,6652.6222,20195.78,19925.9383
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,12784.32,12400.7904,32980.1,32326.7287
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,2843.5,2729.76,35823.6,35056.4887
2026-03-13T20:14:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,2410.0,2289.5,38233.6,37345.9887
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,14974.68,149.7468,14974.68,149.7468
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,6081.34,121.6268,21056.02,271.3736
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,2973.99,89.2197,24030.01,360.5933
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,3304.5,132.18,27334.51,492.7733
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1801.14,90.057,29135.65,582.8303
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,12778.12,12650.3388,12778.12,12650.3388
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,5990.39,5870.5822,18768.51,18520.921
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,2899.65,2812.6605,21668.16,21333.5815
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,2932.5,2815.2,24600.66,24148.7815
2026-03-13T20:15:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,1745.14,1657.883,26345.8,25806.6645
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,42792.39,427.9239,42792.39,427.9239
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,5869.12,117.3824,48661.51,545.3063
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,12713.66,381.4098,61375.17,926.7161
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,2730.5,109.22,64105.67,1035.9361
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,7620.0,381.0,71725.67,1416.9361
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,12914.76,12785.6124,12914.76,12785.6124
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,5903.63,5785.5574,18818.39,18571.1698
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,2729.32,2647.4404,21547.71,21218.6102
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,2725.56,2616.5376,24273.27,23835.1478
2026-03-13T20:15:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,1620.0,1539.0,25893.27,25374.1478
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,12790.58,127.9058,12790.58,127.9058
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,4611.34,92.2268,17401.92,220.1326
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,1868.99,56.0697,19270.91,276.2023
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,1594.5,63.78,20865.41,339.9823
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1331.0,66.55,22196.41,406.5323
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,13138.12,13006.7388,13138.12,13006.7388
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,4430.39,4341.7822,17568.51,17348.521
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,1739.65,1687.4605,19308.16,19035.9815
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,1507.5,1447.2,20815.66,20483.1815
2026-03-13T20:16:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,945.0,897.75,21760.66,21380.9315
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,43792.39,437.9239,43792.39,437.9239
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,6869.12,137.3824,50661.51,575.3063
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,13328.66,399.8598,63990.17,975.1661
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,2730.5,109.22,66720.67,1084.3861
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,8630.0,431.5,75350.67,1515.8861
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,12909.34,12780.2466,12909.34,12780.2466
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,5898.6,5780.628,18807.94,18560.8746
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,3354.32,3253.6904,22162.26,21814.565
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,2718.5,2609.76,24880.76,24424.325
2026-03-13T20:16:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,1620.0,1539.0,26500.76,25963.325
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,12170.58,121.7058,12170.58,121.7058
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,4213.34,84.2668,16383.92,205.9726
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,1695.99,50.8797,18079.91,256.8523
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,1439.5,57.58,19519.41,314.4323
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,1001.0,50.05,20520.41,364.4823
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,14130.59,13989.2841,14130.59,13989.2841
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,4902.22,4804.1756,19032.81,18793.4597
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,2095.65,2032.7805,21128.46,20826.2402
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,1579.5,1516.32,22707.96,22342.5602
2026-03-13T20:17:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,1275.88,1212.086,23983.84,23554.6462
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,43792.39,437.9239,43792.39,437.9239
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,6869.12,137.3824,50661.51,575.3063
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,13328.66,399.8598,63990.17,975.1661
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,2730.5,109.22,66720.67,1084.3861
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,8670.0,433.5,75390.67,1517.8861
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,12909.34,12780.2466,12909.34,12780.2466
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,5898.6,5780.628,18807.94,18560.8746
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,3354.32,3253.6904,22162.26,21814.565
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,2718.5,2609.76,24880.76,24424.325
2026-03-13T20:17:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,1660.0,1577.0,26540.76,26001.325
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,11906.92,119.0692,11906.92,119.0692
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,4183.34,83.6668,16090.26,202.736
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,1456.99,43.7097,17547.25,246.4457
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,1426.0,57.04,18973.25,303.4857
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,806.0,40.3,19779.25,343.7857
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,1,0.99,12554.17,12428.6283,12554.17,12428.6283
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,2,0.98,4441.22,4352.3956,16995.39,16781.0239
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,3,0.97,1574.65,1527.4105,18570.04,18308.4344
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,4,0.96,1386.0,1330.56,19956.04,19638.9944
2026-03-13T20:18:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,ask,5,0.95,925.38,879.111,20881.42,20518.1054
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,43990.83,439.9083,43990.83,439.9083
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,6919.12,138.3824,50909.95,578.2907
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,13328.66,399.8598,64238.61,978.1505
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,2755.5,110.22,66994.11,1088.3705
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,8670.0,433.5,75664.11,1521.8705
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,43009.34,42579.2466,43009.34,42579.2466
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,5928.6,5810.028,48937.94,48389.2746
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,14030.99,13610.0603,62968.93,61999.3349
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,2743.5,2633.76,65712.43,64633.0949
2026-03-13T20:18:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,7660.0,7277.0,73372.43,71910.0949
2026-03-13T20:19:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,1,0.01,11635.76,116.3576,11635.76,116.3576
2026-03-13T20:19:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,2,0.02,3128.34,62.5668,14764.1,178.9244
2026-03-13T20:19:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,3,0.03,1556.97,46.7091,16321.07,225.6335
2026-03-13T20:19:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,4,0.04,581.0,23.24,16902.07,248.8735
2026-03-13T20:19:35Z,1571122,5m,btc-updown-5m-1773432900,57239744329031734592933898129118252382556429891687714231373985563273282259018,bid,5,0.05,445.0,22.25,17347.07,271.1235
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,13490.83,134.9083,13490.83,134.9083
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,6809.12,136.1824,20299.95,271.0907
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,2753.66,82.6098,23053.61,353.7005
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,2855.5,114.22,25909.11,467.9205
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,2410.0,120.5,28319.11,588.4205
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,12454.34,12329.7966,12454.34,12329.7966
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,5808.6,5692.428,18262.94,18022.2246
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,2774.32,2691.0904,21037.26,20713.315
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,2843.5,2729.76,23880.76,23443.075
2026-03-13T20:19:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,1410.0,1339.5,25290.76,24782.575
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,13418.31,134.1831,13418.31,134.1831
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,6081.17,121.6234,19499.48,255.8065
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,2973.99,89.2197,22473.47,345.0262
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,3294.5,131.78,25767.97,476.8062
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,1635.0,81.75,27402.97,558.5562
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,12764.76,12637.1124,12764.76,12637.1124
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,5975.6,5856.088,18740.36,18493.2004
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,2894.65,2807.8105,21635.01,21301.0109
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,3017.5,2896.8,24652.51,24197.8109
2026-03-13T20:20:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,1745.24,1657.978,26397.75,25855.7889
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,12847.39,128.4739,12847.39,128.4739
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,5878.63,117.5726,18726.02,246.0465
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,12718.66,381.5598,31444.68,627.6063
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,3005.5,120.22,34450.18,747.8263
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,1620.0,81.0,36070.18,828.8263
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,12852.39,12723.8661,12852.39,12723.8661
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,5879.16,5761.5768,18731.55,18485.4429
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,12739.32,12357.1404,31470.87,30842.5833
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,2743.5,2633.76,34214.37,33476.3433
2026-03-13T20:20:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,1620.0,1539.0,35834.37,35015.3433
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,13279.79,132.7979,13279.79,132.7979
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,4491.17,89.8234,17770.96,222.6213
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,1751.99,52.5597,19522.95,275.181
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,1519.5,60.78,21042.45,335.961
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,1053.0,52.65,22095.45,388.611
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,12684.76,12557.9124,12684.76,12557.9124
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,4500.6,4410.588,17185.36,16968.5004
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,1789.65,1735.9605,18975.01,18704.4609
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,1382.5,1327.2,20357.51,20031.6609
2026-03-13T20:21:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,1241.24,1179.178,21598.75,21210.8389
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,13847.39,138.4739,13847.39,138.4739
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,6878.63,137.5726,20726.02,276.0465
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,14281.16,428.4348,35007.18,704.4813
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,3005.5,120.22,38012.68,824.7013
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,2620.0,131.0,40632.68,955.7013
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,42857.5,42428.925,42857.5,42428.925
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,5879.16,5761.5768,48736.66,48190.5018
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,24301.82,23572.7654,73038.48,71763.2672
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,2743.5,2633.76,75781.98,74397.0272
2026-03-13T20:21:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,7620.0,7239.0,83401.98,81636.0272
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,12831.94,128.3194,12831.94,128.3194
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,4443.17,88.8634,17275.11,217.1828
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,1758.99,52.7697,19034.1,269.9525
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,1544.5,61.78,20578.6,331.7325
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,1053.0,52.65,21631.6,384.3825
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,12159.76,12038.1624,12159.76,12038.1624
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,4202.6,4118.548,16362.36,16156.7104
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,1716.65,1665.1505,18079.01,17821.8609
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,1327.5,1274.4,19406.51,19096.2609
2026-03-13T20:22:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,1175.24,1116.478,20581.75,20212.7389
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,13847.39,138.4739,13847.39,138.4739
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,6878.63,137.5726,20726.02,276.0465
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,14281.16,428.4348,35007.18,704.4813
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,3005.5,120.22,38012.68,824.7013
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,2660.0,133.0,40672.68,957.7013
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,42857.5,42428.925,42857.5,42428.925
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,5879.16,5761.5768,48736.66,48190.5018
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,24301.82,23572.7654,73038.48,71763.2672
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,2743.5,2633.76,75781.98,74397.0272
2026-03-13T20:22:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,7660.0,7277.0,83441.98,81674.0272
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,13519.3,135.193,13519.3,135.193
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,4362.0,87.24,17881.3,222.433
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,1441.66,43.2498,19322.96,265.6828
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,1182.05,47.282,20505.01,312.9648
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,781.5,39.075,21286.51,352.0398
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,11649.76,11533.2624,11649.76,11533.2624
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,4142.6,4059.748,15792.36,15593.0104
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,1447.65,1404.2205,17240.01,16997.2309
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,1204.0,1155.84,18444.01,18153.0709
2026-03-13T20:23:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,660.0,627.0,19104.01,18780.0709
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,13947.39,139.4739,13947.39,139.4739
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,6928.63,138.5726,20876.02,278.0465
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,14281.16,428.4348,35157.18,706.4813
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,3030.5,121.22,38187.68,827.7013
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,2660.0,133.0,40847.68,960.7013
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,42965.87,42536.2113,42965.87,42536.2113
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,5929.16,5810.5768,48895.03,48346.7881
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,24301.82,23572.7654,73196.85,71919.5535
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,2768.5,2657.76,75965.35,74577.3135
2026-03-13T20:23:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,7660.0,7277.0,83625.35,81854.3135
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,1,0.01,12237.85,122.3785,12237.85,122.3785
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,2,0.02,4394.75,87.895,16632.6,210.2735
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,3,0.03,1331.99,39.9597,17964.59,250.2332
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,4,0.04,1082.05,43.282,19046.64,293.5152
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,bid,5,0.05,426.5,21.325,19473.14,314.8402
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,1,0.99,11937.66,11818.2834,11937.66,11818.2834
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,2,0.98,4102.6,4020.548,16040.26,15838.8314
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,3,0.97,1260.99,1223.1603,17301.25,17061.9917
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,4,0.96,1204.0,1155.84,18505.25,18217.8317
2026-03-13T20:24:35Z,1571166,5m,btc-updown-5m-1773433200,99497641529974857526878588101012268770868135428120824141112506491588006537165,ask,5,0.95,350.0,332.5,18855.25,18550.3317
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,13392.39,133.9239,13392.39,133.9239
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,6788.63,135.7726,20181.02,269.6965
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,12796.66,383.8998,32977.68,653.5963
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,3130.5,125.22,36108.18,778.8163
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,2410.0,120.5,38518.18,899.3163
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,12428.09,12303.8091,12428.09,12303.8091
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,5789.16,5673.3768,18217.25,17977.1859
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,12817.32,12432.8004,31034.57,30409.9863
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,2868.5,2753.76,33903.07,33163.7463
2026-03-13T20:24:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,1410.0,1339.5,35313.07,34503.2463
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,14860.32,148.6032,14860.32,148.6032
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,6275.63,125.5126,21135.95,274.1158
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,3011.99,90.3597,24147.94,364.4755
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,3389.5,135.58,27537.44,500.0555
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,1795.0,89.75,29332.44,589.8055
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,12709.87,12582.7713,12709.87,12582.7713
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,5976.21,5856.6858,18686.08,18439.4571
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,2956.22,2867.5334,21642.3,21306.9905
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,3037.5,2916.0,24679.8,24222.9905
2026-03-13T20:25:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,1557.77,1479.8815,26237.57,25702.872
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,13958.81,139.5881,13958.81,139.5881
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,7002.36,140.0472,20961.17,279.6353
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,12685.33,380.5599,33646.5,660.1952
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,2762.56,110.5024,36409.06,770.6976
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,2620.0,131.0,39029.06,901.6976
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,12963.78,12834.1422,12963.78,12834.1422
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,6001.67,5881.6366,18965.45,18715.7788
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,12705.99,12324.8103,31671.44,31040.5891
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,2750.52,2640.4992,34421.96,33681.0883
2026-03-13T20:25:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1620.0,1539.0,36041.96,35220.0883
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,14549.94,145.4994,14549.94,145.4994
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,4436.63,88.7326,18986.57,234.232
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,1616.99,48.5097,20603.56,282.7417
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,1189.5,47.58,21793.06,330.3217
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,1135.77,56.7885,22928.83,387.1102
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,12589.87,12463.9713,12589.87,12463.9713
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,4216.21,4131.8858,16806.08,16595.8571
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,1566.22,1519.2334,18372.3,18115.0905
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,1222.5,1173.6,19594.8,19288.6905
2026-03-13T20:26:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,967.77,919.3815,20562.57,20208.072
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,13953.39,139.5339,13953.39,139.5339
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,6997.33,139.9466,20950.72,279.4805
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,14560.33,436.8099,35511.05,716.2904
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,2755.5,110.22,38266.55,826.5104
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,2620.0,131.0,40886.55,957.5104
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,12958.39,12828.8061,12958.39,12828.8061
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,5996.67,5876.7366,18955.06,18705.5427
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,14580.99,14143.5603,33536.05,32849.103
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,2743.5,2633.76,36279.55,35482.863
2026-03-13T20:26:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1620.0,1539.0,37899.55,37021.863
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,7459.26,74.5926,7459.26,74.5926
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,2,0.02,3684.93,73.6986,11144.19,148.2912
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,3,0.03,1933.35,58.0005,13077.54,206.2917
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,4,0.04,410.38,16.4152,13487.92,222.7069
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,5,0.05,270.28,13.514,13758.2,236.2209
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,12021.67,11901.4533,12021.67,11901.4533
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,4048.21,3967.2458,16069.88,15868.6991
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,1121.65,1088.0005,17191.53,16956.6996
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,587.5,564.0,17779.03,17520.6996
2026-03-13T20:27:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,969.01,920.5595,18748.04,18441.2591
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,13898.39,138.9839,13898.39,138.9839
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,6982.33,139.6466,20880.72,278.6305
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,14555.33,436.6599,35436.05,715.2904
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,2755.5,110.22,38191.55,825.5104
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,2660.0,133.0,40851.55,958.5104
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,12958.39,12828.8061,12958.39,12828.8061
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,5996.67,5876.7366,18955.06,18705.5427
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,14580.99,14143.5603,33536.05,32849.103
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,2743.5,2633.76,36279.55,35482.863
2026-03-13T20:27:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1660.0,1577.0,37939.55,37059.863
2026-03-13T20:28:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,bid,1,0.01,1904.39,19.0439,1904.39,19.0439
2026-03-13T20:28:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,11395.17,11281.2183,11395.17,11281.2183
2026-03-13T20:28:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,2888.21,2830.4458,14283.38,14111.6641
2026-03-13T20:28:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,857.65,831.9205,15141.03,14943.5846
2026-03-13T20:28:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,444.0,426.24,15585.03,15369.8246
2026-03-13T20:28:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,664.0,630.8,16249.03,16000.6246
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,13998.39,139.9839,13998.39,139.9839
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,7032.33,140.6466,21030.72,280.6305
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,14555.33,436.6599,35586.05,717.2904
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,2780.5,111.22,38366.55,828.5104
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,2660.0,133.0,41026.55,961.5104
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,13058.39,12927.8061,13058.39,12927.8061
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,6046.67,5925.7366,19105.06,18853.5427
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,14580.99,14143.5603,33686.05,32997.103
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,2768.5,2657.76,36454.55,35654.863
2026-03-13T20:28:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1660.0,1577.0,38114.55,37231.863
2026-03-13T20:29:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,1,0.99,11280.85,11168.0415,11280.85,11168.0415
2026-03-13T20:29:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,2,0.98,2833.21,2776.5458,14114.06,13944.5873
2026-03-13T20:29:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,3,0.97,1365.97,1324.9909,15480.03,15269.5782
2026-03-13T20:29:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,4,0.96,389.0,373.44,15869.03,15643.0182
2026-03-13T20:29:35Z,1571218,5m,btc-updown-5m-1773433500,34574203395216529155678132167229978746062862107437468402503504887451219958193,ask,5,0.95,359.0,341.05,16228.03,15984.0682
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,13493.39,134.9339,13493.39,134.9339
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,6907.33,138.1466,20400.72,273.0805
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,12730.33,381.9099,33131.05,654.9904
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,2880.5,115.22,36011.55,770.2104
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,2410.0,120.5,38421.55,890.7104
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,12518.16,12392.9784,12518.16,12392.9784
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,5906.67,5788.5366,18424.83,18181.515
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,12750.99,12368.4603,31175.82,30549.9753
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,2868.5,2753.76,34044.32,33303.7353
2026-03-13T20:29:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1410.0,1339.5,35454.32,34643.2353
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,12889.1,128.891,12889.1,128.891
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,6114.33,122.2866,19003.43,251.1776
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,2893.66,86.8098,21897.09,337.9874
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,3074.5,122.98,24971.59,460.9674
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,1555.0,77.75,26526.59,538.7174
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,13521.07,13385.8593,13521.07,13385.8593
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,6423.72,6295.2456,19944.79,19681.1049
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,3014.32,2923.8904,22959.11,22604.9953
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,3127.5,3002.4,26086.61,25607.3953
2026-03-13T20:30:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1664.1,1580.895,27750.71,27188.2903
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,33018.0,330.18,33018.0,330.18
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,2902.0,58.04,35920.0,388.22
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,11860.0,355.8,47780.0,744.02
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,2195.5,87.82,49975.5,831.84
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,7385.0,369.25,57360.5,1201.09
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,3018.0,2987.82,3018.0,2987.82
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,2502.0,2451.96,5520.0,5439.78
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,1560.66,1513.8402,7080.66,6953.6202
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,1993.5,1913.76,9074.16,8867.3802
2026-03-13T20:30:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,1375.0,1306.25,10449.16,10173.6302
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,13433.48,134.3348,13433.48,134.3348
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,4719.33,94.3866,18152.81,228.7214
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,1917.22,57.5166,20070.03,286.238
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,1719.5,68.78,21789.53,355.018
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,1460.77,73.0385,23250.3,428.0565
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,12835.43,12707.0757,12835.43,12707.0757
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,4653.72,4560.6456,17489.15,17267.7213
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,1809.32,1755.0404,19298.47,19022.7617
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,1427.5,1370.4,20725.97,20393.1617
2026-03-13T20:31:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1260.1,1197.095,21986.07,21590.2567
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,33018.0,330.18,33018.0,330.18
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,2902.0,58.04,35920.0,388.22
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,13745.0,412.35,49665.0,800.57
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,2195.5,87.82,51860.5,888.39
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,7375.0,368.75,59235.5,1257.14
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,4018.0,3977.82,4018.0,3977.82
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,3502.0,3431.96,7520.0,7409.78
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,3435.66,3332.5902,10955.66,10742.3702
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,1983.5,1904.16,12939.16,12646.5302
2026-03-13T20:31:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,2385.0,2265.75,15324.16,14912.2802
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,13046.35,130.4635,13046.35,130.4635
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,4471.33,89.4266,17517.68,219.8901
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,1854.22,55.6266,19371.9,275.5167
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,1819.5,72.78,21191.4,348.2967
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,1342.77,67.1385,22534.17,415.4352
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,12305.43,12182.3757,12305.43,12182.3757
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,4355.72,4268.6056,16661.15,16450.9813
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,1716.32,1664.8304,18377.47,18115.8117
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,1267.5,1216.8,19644.97,19332.6117
2026-03-13T20:32:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,1254.1,1191.395,20899.07,20524.0067
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,33018.0,330.18,33018.0,330.18
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,2902.0,58.04,35920.0,388.22
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,13745.0,412.35,49665.0,800.57
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,2195.5,87.82,51860.5,888.39
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,7415.0,370.75,59275.5,1259.14
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,4018.0,3977.82,4018.0,3977.82
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,3502.0,3431.96,7520.0,7409.78
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,3435.66,3332.5902,10955.66,10742.3702
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,1983.5,1904.16,12939.16,12646.5302
2026-03-13T20:32:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,2425.0,2303.75,15364.16,14950.2802
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,12359.35,123.5935,12359.35,123.5935
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,4411.33,88.2266,16770.68,211.8201
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,1625.22,48.7566,18395.9,260.5767
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,1596.0,63.84,19991.9,324.4167
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,1167.27,58.3635,21159.17,382.7802
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,11975.43,11855.6757,11975.43,11855.6757
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,4290.72,4204.9056,16266.15,16060.5813
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,1462.32,1418.4504,17728.47,17479.0317
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,1549.0,1487.04,19277.47,18966.0717
2026-03-13T20:33:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,690.1,655.595,19967.57,19621.6667
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,33118.0,331.18,33118.0,331.18
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,2952.0,59.04,36070.0,390.22
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,14411.67,432.3501,50481.67,822.5701
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,2220.5,88.82,52702.17,911.3901
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,7415.0,370.75,60117.17,1282.1401
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,4118.0,4076.82,4118.0,4076.82
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,3552.0,3480.96,7670.0,7557.78
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,4112.33,3988.9601,11782.33,11546.7401
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,2008.5,1928.16,13790.83,13474.9001
2026-03-13T20:33:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,2415.0,2294.25,16205.83,15769.1501
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,1,0.01,12415.81,124.1581,12415.81,124.1581
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,2,0.02,4381.67,87.6334,16797.48,211.7915
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,3,0.03,1422.22,42.6666,18219.7,254.4581
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,4,0.04,1441.0,57.64,19660.7,312.0981
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,bid,5,0.05,617.27,30.8635,20277.97,342.9616
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,1,0.99,11869.33,11750.6367,11869.33,11750.6367
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,2,0.98,4245.72,4160.8056,16115.05,15911.4423
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,3,0.97,1197.66,1161.7302,17312.71,17073.1725
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,4,0.96,1169.0,1122.24,18481.71,18195.4125
2026-03-13T20:34:35Z,1571224,5m,btc-updown-5m-1773433800,87723160525837693042732402229769584971360200166795481814310707724000525904181,ask,5,0.95,586.0,556.7,19067.71,18752.1125
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,2618.0,26.18,2618.0,26.18
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,2827.0,56.54,5445.0,82.72
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,1910.0,57.3,7355.0,140.02
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,2330.5,93.22,9685.5,233.24
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,1165.0,58.25,10850.5,291.49
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,3618.0,3581.82,3618.0,3581.82
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,3427.0,3358.46,7045.0,6940.28
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,1610.66,1562.3402,8655.66,8502.6202
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,2108.5,2024.16,10764.16,10526.7802
2026-03-13T20:34:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,2175.0,2066.25,12939.16,12593.0302
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,3838.5,38.385,3838.5,38.385
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,3596.05,71.921,7434.55,110.306
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,2153.33,64.5999,9587.88,174.9059
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,2669.5,106.78,12257.38,281.6859
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,1420.0,71.0,13677.38,352.6859
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,3325.06,3291.8094,3325.06,3291.8094
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,2939.0,2880.22,6264.06,6172.0294
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,1884.55,1828.0135,8148.61,8000.0429
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,2407.5,2311.2,10556.11,10311.2429
2026-03-13T20:35:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,1508.28,1432.866,12064.39,11744.1089
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,12948.39,129.4839,12948.39,129.4839
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,5996.79,119.9358,18945.18,249.4197
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,12685.33,380.5599,31630.51,629.9796
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,2755.5,110.22,34386.01,740.1996
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,1620.0,81.0,36006.01,821.1996
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,12953.39,12823.8561,12953.39,12823.8561
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,5996.81,5876.8738,18950.2,18700.7299
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,12705.99,12324.8103,31656.19,31025.5402
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,2743.5,2633.76,34399.69,33659.3002
2026-03-13T20:35:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,1620.0,1539.0,36019.69,35198.3002
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,3783.5,37.835,3783.5,37.835
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,2071.05,41.421,5854.55,79.256
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,1233.33,36.9999,7087.88,116.2559
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,799.5,31.98,7887.38,148.2359
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,884.99,44.2495,8772.37,192.4854
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,3305.06,3272.0094,3305.06,3272.0094
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,1859.0,1821.82,5164.06,5093.8294
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,1127.55,1093.7235,6291.61,6187.5529
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,637.5,612.0,6929.11,6799.5529
2026-03-13T20:36:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,893.28,848.616,7822.39,7648.1689
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,12953.78,129.5378,12953.78,129.5378
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,6001.79,120.0358,18955.57,249.5736
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,14560.33,436.8099,33515.9,686.3835
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,2762.52,110.5008,36278.42,796.8843
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,1620.0,81.0,37898.42,877.8843
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,43958.81,43519.2219,43958.81,43519.2219
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,7001.84,6861.8032,50960.65,50381.0251
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,24580.99,23843.5603,75541.64,74224.5854
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,2750.56,2640.5376,78292.2,76865.123
2026-03-13T20:36:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,8620.0,8189.0,86912.2,85054.123
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,3329.91,33.2991,3329.91,33.2991
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,2017.05,40.341,5346.96,73.6401
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,1010.33,30.3099,6357.29,103.95
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,674.5,26.98,7031.79,130.93
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,1015.99,50.7995,8047.78,181.7295
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,2810.06,2781.9594,2810.06,2781.9594
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,1601.0,1568.98,4411.06,4350.9394
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,1074.55,1042.3135,5485.61,5393.2529
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,622.5,597.6,6108.11,5990.8529
2026-03-13T20:37:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,1003.28,953.116,7111.39,6943.9689
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,12948.39,129.4839,12948.39,129.4839
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,5996.79,119.9358,18945.18,249.4197
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,14560.33,436.8099,33505.51,686.2296
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,2755.5,110.22,36261.01,796.4496
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,1660.0,83.0,37921.01,879.4496
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,43953.39,43513.8561,43953.39,43513.8561
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,6996.81,6856.8738,50950.2,50370.7299
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,24580.99,23843.5603,75531.19,74214.2902
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,2743.5,2633.76,78274.69,76848.0502
2026-03-13T20:37:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,8660.0,8227.0,86934.69,85075.0502
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,3383.62,33.8362,3383.62,33.8362
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,1680.05,33.601,5063.67,67.4372
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,775.0,23.25,5838.67,90.6872
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,556.0,22.24,6394.67,112.9272
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,723.49,36.1745,7118.16,149.1017
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,2500.06,2475.0594,2500.06,2475.0594
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,1531.0,1500.38,4031.06,3975.4394
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,867.55,841.5235,4898.61,4816.9629
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,569.0,546.24,5467.61,5363.2029
2026-03-13T20:38:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,668.28,634.866,6135.89,5998.0689
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,13054.68,130.5468,13054.68,130.5468
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,6046.79,120.9358,19101.47,251.4826
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,14560.33,436.8099,33661.8,688.2925
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,2780.5,111.22,36442.3,799.5125
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,1660.0,83.0,38102.3,882.5125
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,44053.39,43612.8561,44053.39,43612.8561
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,7046.81,6905.8738,51100.2,50518.7299
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,24580.99,23843.5603,75681.19,74362.2902
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,2768.5,2657.76,78449.69,77020.0502
2026-03-13T20:38:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,8660.0,8227.0,87109.69,85247.0502
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,1,0.01,3316.82,33.1682,3316.82,33.1682
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,2,0.02,1840.05,36.801,5156.87,69.9692
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,3,0.03,833.33,24.9999,5990.2,94.9691
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,4,0.04,801.0,32.04,6791.2,127.0091
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,bid,5,0.05,460.49,23.0245,7251.69,150.0336
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,1,0.99,2290.96,2268.0504,2290.96,2268.0504
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,2,0.98,1476.0,1446.48,3766.96,3714.5304
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,3,0.97,694.85,674.0045,4461.81,4388.5349
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,4,0.96,359.0,344.64,4820.81,4733.1749
2026-03-13T20:39:35Z,1571230,5m,btc-updown-5m-1773434100,48947191546886305624677463399803955882275767134498276306494142909703170886305,ask,5,0.95,514.18,488.471,5334.99,5221.6459
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,12512.23,125.1223,12512.23,125.1223
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,5906.79,118.1358,18419.02,243.2581
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,12730.33,381.9099,31149.35,625.168
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,2880.5,115.22,34029.85,740.388
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,1410.0,70.5,35439.85,810.888
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,13498.39,13363.4061,13498.39,13363.4061
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,6906.81,6768.6738,20405.2,20132.0799
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,12750.99,12368.4603,33156.19,32500.5402
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,2868.5,2753.76,36024.69,35254.3002
2026-03-13T20:39:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,2410.0,2289.5,38434.69,37543.8002
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,13664.27,136.6427,13664.27,136.6427
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,6781.84,135.6368,20446.11,272.2795
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,2821.66,84.6498,23267.77,356.9293
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,3000.5,120.02,26268.27,476.9493
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,1511.0,75.55,27779.27,552.4993
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,13140.09,13008.6891,13140.09,13008.6891
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,6129.81,6007.2138,19269.9,19015.9029
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,2877.32,2791.0004,22147.22,21806.9033
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,3048.5,2926.56,25195.72,24733.4633
2026-03-13T20:40:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,1573.02,1494.369,26768.74,26227.8323
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,22747.78,227.4778,22747.78,227.4778
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,5833.53,116.6706,28581.31,344.1484
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,12685.33,380.5599,41266.64,724.7083
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,3350.02,134.0008,44616.66,858.7091
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1620.0,81.0,46236.66,939.7091
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,22697.81,22470.8319,22697.81,22470.8319
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,5819.23,5702.8454,28517.04,28173.6773
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,12700.99,12319.9603,41218.03,40493.6376
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,2750.56,2640.5376,43968.59,43134.1752
2026-03-13T20:40:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,1620.0,1539.0,45588.59,44673.1752
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,14060.27,140.6027,14060.27,140.6027
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,4507.84,90.1568,18568.11,230.7595
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,1440.66,43.2198,20008.77,273.9793
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,1339.5,53.58,21348.27,327.5593
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,951.9,47.595,22300.17,375.1543
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,13064.09,12933.4491,13064.09,12933.4491
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,4393.81,4305.9338,17457.9,17239.3829
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,1564.89,1517.9433,19022.79,18757.3262
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,1287.5,1236.0,20310.29,19993.3262
2026-03-13T20:41:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,1284.19,1219.9805,21594.48,21213.3067
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,22742.39,227.4239,22742.39,227.4239
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,5828.53,116.5706,28570.92,343.9945
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,14560.33,436.8099,43131.25,780.8044
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,3343.0,133.72,46474.25,914.5244
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1620.0,81.0,48094.25,995.5244
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,23692.39,23455.4661,23692.39,23455.4661
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,6814.2,6677.916,30506.59,30133.3821
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,14575.99,14138.7103,45082.58,44272.0924
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,2743.5,2633.76,47826.08,46905.8524
2026-03-13T20:41:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,2620.0,2489.0,50446.08,49394.8524
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,12910.63,129.1063,12910.63,129.1063
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,4065.84,81.3168,16976.47,210.4231
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,1397.66,41.9298,18374.13,252.3529
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,1419.5,56.78,19793.63,309.1329
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,941.9,47.095,20735.53,356.2279
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,12789.09,12661.1991,12789.09,12661.1991
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,4050.81,3969.7938,16839.9,16630.9929
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,2028.89,1968.0233,18868.79,18599.0162
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,1187.5,1140.0,20056.29,19739.0162
2026-03-13T20:42:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,1209.19,1148.7305,21265.48,20887.7467
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,22742.39,227.4239,22742.39,227.4239
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,5828.53,116.5706,28570.92,343.9945
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,14560.33,436.8099,43131.25,780.8044
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,3343.0,133.72,46474.25,914.5244
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1660.0,83.0,48134.25,997.5244
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,23692.39,23455.4661,23692.39,23455.4661
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,6814.2,6677.916,30506.59,30133.3821
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,14575.99,14138.7103,45082.58,44272.0924
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,2743.5,2633.76,47826.08,46905.8524
2026-03-13T20:42:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,2660.0,2527.0,50486.08,49432.8524
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,12834.82,128.3482,12834.82,128.3482
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,4180.14,83.6028,17014.96,211.951
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,1391.29,41.7387,18406.25,253.6897
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,1166.0,46.64,19572.25,300.3297
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,1004.4,50.22,20576.65,350.5497
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,11944.09,11824.6491,11944.09,11824.6491
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,3950.81,3871.7938,15894.9,15696.4429
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,1094.32,1061.4904,16989.22,16757.9333
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,1606.0,1541.76,18595.22,18299.6933
2026-03-13T20:43:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,660.0,627.0,19255.22,18926.6933
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,22842.39,228.4239,22842.39,228.4239
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,5878.53,117.5706,28720.92,345.9945
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,14560.33,436.8099,43281.25,782.8044
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,3368.0,134.72,46649.25,917.5244
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1660.0,83.0,48309.25,1000.5244
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,53792.39,53254.4661,53792.39,53254.4661
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,6864.2,6726.916,60656.59,59981.3821
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,24575.99,23838.7103,85232.58,83820.0924
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,2768.5,2657.76,88001.08,86477.8524
2026-03-13T20:43:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,8660.0,8227.0,96661.08,94704.8524
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,1,0.01,7539.56,75.3956,7539.56,75.3956
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,2,0.02,4802.84,96.0568,12342.4,171.4524
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,3,0.03,1060.92,31.8276,13403.32,203.28
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,4,0.04,1101.0,44.04,14504.32,247.32
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,bid,5,0.05,355.5,17.775,14859.82,265.095
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,1,0.99,11929.99,11810.6901,11929.99,11810.6901
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,2,0.98,3945.81,3866.8938,15875.8,15677.5839
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,3,0.97,1024.2,993.474,16900.0,16671.0579
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,4,0.96,919.0,882.24,17819.0,17553.2979
2026-03-13T20:44:35Z,1571235,5m,btc-updown-5m-1773434400,111859554599061323803012657534187400577097729633582899510910979312372386638599,ask,5,0.95,424.37,403.1515,18243.37,17956.4494
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,22299.94,222.9994,22299.94,222.9994
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,5738.53,114.7706,28038.47,337.77
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,12730.33,381.9099,40768.8,719.6799
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,3468.0,138.72,44236.8,858.3999
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1410.0,70.5,45646.8,928.8999
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,23292.39,23059.4661,23292.39,23059.4661
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,6739.2,6604.416,30031.59,29663.8821
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,12750.99,12368.4603,42782.58,42032.3424
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,2868.5,2753.76,45651.08,44786.1024
2026-03-13T20:44:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,2410.0,2289.5,48061.08,47075.6024
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,23890.96,238.9096,23890.96,238.9096
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,6280.53,125.6106,30171.49,364.5202
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,2818.66,84.5598,32990.15,449.08
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,3585.0,143.4,36575.15,592.48
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1508.0,75.4,38083.15,667.88
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,22947.65,22718.1735,22947.65,22718.1735
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,5959.2,5840.016,28906.85,28558.1895
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,2894.32,2807.4904,31801.17,31365.6799
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,3075.5,2952.48,34876.67,34318.1599
2026-03-13T20:45:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,1563.0,1484.85,36439.67,35803.0099
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,42742.39,427.4239,42742.39,427.4239
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,5829.14,116.5828,48571.53,544.0067
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,22685.33,680.5599,71256.86,1224.5666
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,3011.45,120.458,74268.31,1345.0246
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,7620.0,381.0,81888.31,1726.0246
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,42747.39,42319.9161,42747.39,42319.9161
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,5828.39,5711.8222,48575.78,48031.7383
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,22705.99,22024.8103,71281.77,70056.5486
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,2999.45,2879.472,74281.22,72936.0206
2026-03-13T20:45:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,7620.0,7239.0,81901.22,80175.0206
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,23490.96,234.9096,23490.96,234.9096
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,4588.53,91.7706,28079.49,326.6802
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,1868.66,56.0598,29948.15,382.74
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,2110.0,84.4,32058.15,467.14
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1343.0,67.15,33401.15,534.29
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,23427.65,23193.3735,23427.65,23193.3735
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,4469.2,4379.816,27896.85,27573.1895
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,1807.89,1753.6533,29704.74,29326.8428
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,1350.5,1296.48,31055.24,30623.3228
2026-03-13T20:46:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,1217.19,1156.3305,32272.43,31779.6533
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,42742.39,427.4239,42742.39,427.4239
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,5829.14,116.5828,48571.53,544.0067
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,24560.33,736.8099,73131.86,1280.8166
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,3005.5,120.22,76137.36,1401.0366
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,7620.0,381.0,83757.36,1782.0366
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,43747.39,43309.9161,43747.39,43309.9161
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,6828.39,6691.8222,50575.78,50001.7383
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,24580.99,23843.5603,75156.77,73845.2986
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,2999.45,2879.472,78156.22,76724.7706
2026-03-13T20:46:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,8620.0,8189.0,86776.22,84913.7706
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,23024.57,230.2457,23024.57,230.2457
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,5026.53,100.5306,28051.1,330.7763
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,1705.66,51.1698,29756.76,381.9461
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,2090.0,83.6,31846.76,465.5461
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,1047.99,52.3995,32894.75,517.9456
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,22377.65,22153.8735,22377.65,22153.8735
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,4141.2,4058.376,26518.85,26212.2495
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,1694.89,1644.0433,28213.74,27856.2928
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,1275.5,1224.48,29489.24,29080.7728
2026-03-13T20:47:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,1700.19,1615.1805,31189.43,30695.9533
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,42742.39,427.4239,42742.39,427.4239
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,5829.14,116.5828,48571.53,544.0067
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,24560.33,736.8099,73131.86,1280.8166
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,3005.5,120.22,76137.36,1401.0366
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,7660.0,383.0,83797.36,1784.0366
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,43747.39,43309.9161,43747.39,43309.9161
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,6828.39,6691.8222,50575.78,50001.7383
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,24580.99,23843.5603,75156.77,73845.2986
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,2993.5,2873.76,78150.27,76719.0586
2026-03-13T20:47:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,8660.0,8227.0,86810.27,84946.0586
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,12542.25,125.4225,12542.25,125.4225
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,4150.53,83.0106,16692.78,208.4331
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,1526.66,45.7998,18219.44,254.2329
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,1814.0,72.56,20033.44,326.7929
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,808.0,40.4,20841.44,367.1929
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,6890.82,6821.9118,6890.82,6821.9118
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,4051.2,3970.176,10942.02,10792.0878
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,3,0.97,1552.56,1505.9832,12494.58,12298.071
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,4,0.96,1177.0,1129.92,13671.58,13427.991
2026-03-13T20:48:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,5,0.95,839.19,797.2305,14510.77,14225.2215
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,42842.39,428.4239,42842.39,428.4239
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,5879.14,117.5828,48721.53,546.0067
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,24560.33,736.8099,73281.86,1282.8166
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,3030.5,121.22,76312.36,1404.0366
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,7660.0,383.0,83972.36,1787.0366
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,43847.39,43408.9161,43847.39,43408.9161
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,6878.39,6740.8222,50725.78,50149.7383
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,24580.99,23843.5603,75306.77,73993.2986
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,3018.5,2897.76,78325.27,76891.0586
2026-03-13T20:48:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,8660.0,8227.0,86985.27,85118.0586
2026-03-13T20:49:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,1,0.01,11699.27,116.9927,11699.27,116.9927
2026-03-13T20:49:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,2,0.02,3070.73,61.4146,14770.0,178.4073
2026-03-13T20:49:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,3,0.03,901.66,27.0498,15671.66,205.4571
2026-03-13T20:49:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,4,0.04,1154.0,46.16,16825.66,251.6171
2026-03-13T20:49:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,bid,5,0.05,467.0,23.35,17292.66,274.9671
2026-03-13T20:49:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,1,0.99,9949.84,9850.3416,9949.84,9850.3416
2026-03-13T20:49:35Z,1571239,5m,btc-updown-5m-1773434700,62700606022744229348218924739340067290371559428660234739907927701664813712564,ask,2,0.98,1200.96,1176.9408,11150.8,11027.2824
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,13287.39,132.8739,13287.39,132.8739
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,6739.14,134.7828,20026.53,267.6567
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,12730.33,381.9099,32756.86,649.5666
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,3130.5,125.22,35887.36,774.7866
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,2410.0,120.5,38297.36,895.2866
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,12319.69,12196.4931,12319.69,12196.4931
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,5738.39,5623.6222,18058.08,17820.1153
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,12750.99,12368.4603,30809.07,30188.5756
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,3118.5,2993.76,33927.57,33182.3356
2026-03-13T20:49:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,1410.0,1339.5,35337.57,34521.8356
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,13312.46,133.1246,13312.46,133.1246
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,6079.19,121.5838,19391.65,254.7084
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,2988.66,89.6598,22380.31,344.3682
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,3617.5,144.7,25997.81,489.0682
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,1678.0,83.9,27675.81,572.9682
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,12718.2,12591.018,12718.2,12591.018
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,5973.39,5853.9222,18691.59,18444.9402
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,3009.32,2919.0404,21700.91,21363.9806
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,3340.5,3206.88,25041.41,24570.8606
2026-03-13T20:50:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,1778.0,1689.1,26819.41,26259.9606
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,12687.39,126.8739,12687.39,126.8739
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,5813.87,116.2774,18501.26,243.1513
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,12680.33,380.4099,31181.59,623.5612
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,3005.5,120.22,34187.09,743.7812
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,1620.0,81.0,35807.09,824.7812
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12804.36,12676.3164,12804.36,12676.3164
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,5828.53,5711.9594,18632.89,18388.2758
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,12705.99,12324.8103,31338.88,30713.0861
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,2750.01,2640.0096,34088.89,33353.0957
2026-03-13T20:50:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1620.0,1539.0,35708.89,34892.0957
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,13464.52,134.6452,13464.52,134.6452
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,4609.19,92.1838,18073.71,226.829
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,1883.66,56.5098,19957.37,283.3388
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,2167.5,86.7,22124.87,370.0388
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,1384.0,69.2,23508.87,439.2388
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,12543.2,12417.768,12543.2,12417.768
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,4418.39,4330.0222,16961.59,16747.7902
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,1724.32,1672.5904,18685.91,18420.3806
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,1375.5,1320.48,20061.41,19740.8606
2026-03-13T20:51:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,1258.0,1195.1,21319.41,20935.9606
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,13687.39,136.8739,13687.39,136.8739
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,6813.87,136.2774,20501.26,273.1513
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,13305.33,399.1599,33806.59,672.3112
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,3005.5,120.22,36812.09,792.5312
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,2620.0,131.0,39432.09,923.5312
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12804.36,12676.3164,12804.36,12676.3164
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,5828.53,5711.9594,18632.89,18388.2758
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,13330.99,12931.0603,31963.88,31319.3361
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,2743.5,2633.76,34707.38,33953.0961
2026-03-13T20:51:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1620.0,1539.0,36327.38,35492.0961
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,12293.37,122.9337,12293.37,122.9337
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,4176.19,83.5238,16469.56,206.4575
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,1675.66,50.2698,18145.22,256.7273
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,1397.5,55.9,19542.72,312.6273
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,1697.0,84.85,21239.72,397.4773
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,26410.36,26146.2564,26410.36,26146.2564
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,4285.39,4199.6822,30695.75,30345.9386
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,2478.32,2403.9704,33174.07,32749.909
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,1670.5,1603.68,34844.57,34353.589
2026-03-13T20:52:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,1123.0,1066.85,35967.57,35420.439
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,13687.39,136.8739,13687.39,136.8739
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,6813.87,136.2774,20501.26,273.1513
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,13305.33,399.1599,33806.59,672.3112
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,3005.5,120.22,36812.09,792.5312
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,2660.0,133.0,39472.09,925.5312
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12804.36,12676.3164,12804.36,12676.3164
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,5828.53,5711.9594,18632.89,18388.2758
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,13330.99,12931.0603,31963.88,31319.3361
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,2743.5,2633.76,34707.38,33953.0961
2026-03-13T20:52:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1660.0,1577.0,36367.38,35530.0961
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,11902.72,119.0272,11902.72,119.0272
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,4598.19,91.9638,16500.91,210.991
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,1366.66,40.9998,17867.57,251.9908
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,1234.0,49.36,19101.57,301.3508
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,804.0,40.2,19905.57,341.5508
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,25119.5,24868.305,25119.5,24868.305
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,4295.27,4209.3646,29414.77,29077.6696
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,1907.99,1850.7503,31322.76,30928.4199
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,1247.08,1197.1968,32569.84,32125.6167
2026-03-13T20:53:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,863.5,820.325,33433.34,32945.9417
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,13787.39,137.8739,13787.39,137.8739
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,6863.87,137.2774,20651.26,275.1513
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,13305.33,399.1599,33956.59,674.3112
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,3030.5,121.22,36987.09,795.5312
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,2660.0,133.0,39647.09,928.5312
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12904.36,12775.3164,12904.36,12775.3164
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,5878.53,5760.9594,18782.89,18536.2758
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,13330.99,12931.0603,32113.88,31467.3361
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,2768.5,2657.76,34882.38,34125.0961
2026-03-13T20:53:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1660.0,1577.0,36542.38,35702.0961
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,1,0.01,11693.62,116.9362,11693.62,116.9362
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,2,0.02,4041.19,80.8238,15734.81,197.76
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,3,0.03,1211.66,36.3498,16946.47,234.1098
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,4,0.04,1239.0,49.56,18185.47,283.6698
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,bid,5,0.05,499.0,24.95,18684.47,308.6198
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,1,0.99,25102.87,24851.8413,25102.87,24851.8413
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,2,0.98,4299.78,4213.7844,29402.65,29065.6257
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,3,0.97,1779.66,1726.2702,31182.31,30791.8959
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,4,0.96,1079.58,1036.3968,32261.89,31828.2927
2026-03-13T20:54:35Z,1571278,5m,btc-updown-5m-1773435000,44641730320541223600323998015296821396579436874763429675352028388838013393712,ask,5,0.95,388.5,369.075,32650.39,32197.3677
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,13287.39,132.8739,13287.39,132.8739
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,6738.87,134.7774,20026.26,267.6513
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,12680.33,380.4099,32706.59,648.0612
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,3030.5,121.22,35737.09,769.2812
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,2410.0,120.5,38147.09,889.7812
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12349.36,12225.8664,12349.36,12225.8664
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,5738.53,5623.7594,18087.89,17849.6258
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,12700.99,12319.9603,30788.88,30169.5861
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,2768.5,2657.76,33557.38,32827.3461
2026-03-13T20:54:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1410.0,1339.5,34967.38,34166.8461
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,13558.96,135.5896,13558.96,135.5896
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,6086.76,121.7352,19645.72,257.3248
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,2936.66,88.0998,22582.38,345.4246
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,4092.5,163.7,26674.88,509.1246
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,1751.0,87.55,28425.88,596.6746
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12990.87,12860.9613,12990.87,12860.9613
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,5966.53,5847.1994,18957.4,18708.1607
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,2837.32,2752.2004,21794.72,21460.3611
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,2953.5,2835.36,24748.22,24295.7211
2026-03-13T20:55:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1751.0,1663.45,26499.22,25959.1711
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,22754.39,227.5439,22754.39,227.5439
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,5769.42,115.3884,28523.81,342.9323
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,12580.33,377.4099,41104.14,720.3422
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,2955.5,118.22,44059.64,838.5622
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,1640.0,82.0,45699.64,920.5622
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,12814.39,12686.2461,12814.39,12686.2461
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,5784.82,5669.1236,18599.21,18355.3697
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,12605.99,12227.8103,31205.2,30583.18
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,2693.5,2585.76,33898.7,33168.94
2026-03-13T20:55:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,1640.0,1558.0,35538.7,34726.94
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,13300.96,133.0096,13300.96,133.0096
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,5149.76,102.9952,18450.72,236.0048
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,1663.66,49.9098,20114.38,285.9146
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,1472.5,58.9,21586.88,344.8146
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,984.0,49.2,22570.88,394.0146
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12912.87,12783.7413,12912.87,12783.7413
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,4478.53,4388.9594,17391.4,17172.7007
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,1744.32,1691.9904,19135.72,18864.6911
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,1340.5,1286.88,20476.22,20151.5711
2026-03-13T20:56:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1223.0,1161.85,21699.22,21313.4211
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,23754.39,237.5439,23754.39,237.5439
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,6769.42,135.3884,30523.81,372.9323
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,14505.33,435.1599,45029.14,808.0922
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,3055.5,122.22,48084.64,930.3122
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,2640.0,132.0,50724.64,1062.3122
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,12814.39,12686.2461,12814.39,12686.2461
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,5784.82,5669.1236,18599.21,18355.3697
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,14530.99,14095.0603,33130.2,32450.43
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,2793.5,2681.76,35923.7,35132.19
2026-03-13T20:56:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,1640.0,1558.0,37563.7,36690.19
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,13437.9,134.379,13437.9,134.379
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,4480.76,89.6152,17918.66,223.9942
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,1870.66,56.1198,19789.32,280.114
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,1447.5,57.9,21236.82,338.014
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,1015.0,50.75,22251.82,388.764
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,12507.87,12382.7913,12507.87,12382.7913
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,4220.53,4136.1194,16728.4,16518.9107
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,1701.32,1650.2804,18429.72,18169.1911
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,1315.5,1262.88,19745.22,19432.0711
2026-03-13T20:57:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,1725.0,1638.75,21470.22,21070.8211
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,53754.39,537.5439,53754.39,537.5439
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,6769.42,135.3884,60523.81,672.9323
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,24538.33,736.1499,85062.14,1409.0822
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,3055.5,122.22,88117.64,1531.3022
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,8680.0,434.0,96797.64,1965.3022
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,12814.39,12686.2461,12814.39,12686.2461
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,5784.82,5669.1236,18599.21,18355.3697
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,14563.99,14127.0703,33163.2,32482.44
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,2793.5,2681.76,35956.7,35164.2
2026-03-13T20:57:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,1680.0,1596.0,37636.7,36760.2
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,12556.9,125.569,12556.9,125.569
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,4434.66,88.6932,16991.56,214.2622
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,1341.66,40.2498,18333.22,254.512
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,1214.0,48.56,19547.22,303.072
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,851.5,42.575,20398.72,345.647
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,11906.87,11787.8013,11906.87,11787.8013
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,4622.53,4530.0794,16529.4,16317.8807
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,1492.32,1447.5504,18021.72,17765.4311
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,1232.0,1182.72,19253.72,18948.1511
2026-03-13T20:58:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,758.0,720.1,20011.72,19668.2511
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,53854.39,538.5439,53854.39,538.5439
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,6819.42,136.3884,60673.81,674.9323
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,25205.0,756.15,85878.81,1431.0823
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,3080.5,123.22,88959.31,1554.3023
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,8680.0,434.0,97639.31,1988.3023
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,12914.39,12785.2461,12914.39,12785.2461
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,5834.82,5718.1236,18749.21,18503.3697
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,14563.99,14127.0703,33313.2,32630.44
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,2818.5,2705.76,36131.7,35336.2
2026-03-13T20:58:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,1680.0,1596.0,37811.7,36932.2
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,1,0.01,7510.79,75.1079,7510.79,75.1079
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,2,0.02,4368.26,87.3652,11879.05,162.4731
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,3,0.03,1471.88,44.1564,13350.93,206.6295
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,4,0.04,925.42,37.0168,14276.35,243.6463
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,bid,5,0.05,3030.64,151.532,17306.99,395.1783
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,1,0.99,11874.63,11755.8837,11874.63,11755.8837
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,2,0.98,4040.53,3959.7194,15915.16,15715.6031
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,3,0.97,1225.66,1188.8902,17140.82,16904.4933
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,4,0.96,917.0,880.32,18057.82,17784.8133
2026-03-13T20:59:35Z,1571311,5m,btc-updown-5m-1773435300,84167572002445491464166113220606423501199604217610871120454376142968477783795,ask,5,0.95,431.99,410.3905,18489.81,18195.2038
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,23354.39,233.5439,23354.39,233.5439
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,6694.42,133.8884,30048.81,367.4323
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,12663.33,379.8999,42712.14,747.3322
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,3080.5,123.22,45792.64,870.5522
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,2430.0,121.5,48222.64,992.0522
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,12359.39,12235.7961,12359.39,12235.7961
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,5694.82,5580.9236,18054.21,17816.7197
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,12683.99,12303.4703,30738.2,30120.19
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,2818.5,2705.76,33556.7,32825.95
2026-03-13T20:59:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,1430.0,1358.5,34986.7,34184.45
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,22998.09,229.9809,22998.09,229.9809
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,5949.42,118.9884,28947.51,348.9693
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,2791.66,83.7498,31739.17,432.7191
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,3272.5,130.9,35011.67,563.6191
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,1807.1,90.355,36818.77,653.9741
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,13637.6,13501.224,13637.6,13501.224
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,6096.87,5974.9326,19734.47,19476.1566
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,2942.32,2854.0504,22676.79,22330.207
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,3305.5,3173.28,25982.29,25503.487
2026-03-13T21:00:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,1708.0,1622.6,27690.29,27126.087
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,12799.39,127.9939,12799.39,127.9939
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,5784.83,115.6966,18584.22,243.6905
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,12603.33,378.0999,31187.55,621.7904
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,2955.5,118.22,34143.05,740.0104
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,1635.0,81.75,35778.05,821.7604
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,22799.39,22571.3961,22799.39,22571.3961
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,5785.3,5669.594,28584.69,28240.9901
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,12623.99,12245.2703,41208.68,40486.2604
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,2693.5,2585.76,43902.18,43072.0204
2026-03-13T21:00:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1635.0,1553.25,45537.18,44625.2704
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,22889.09,228.8909,22889.09,228.8909
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,4444.42,88.8884,27333.51,317.7793
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,1656.66,49.6998,28990.17,367.4791
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,1357.5,54.3,30347.67,421.7791
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,1017.1,50.855,31364.77,472.6341
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,13781.45,13643.6355,13781.45,13643.6355
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,4723.87,4629.3926,18505.32,18273.0281
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,1662.32,1612.4504,20167.64,19885.4785
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,1305.5,1253.28,21473.14,21138.7585
2026-03-13T21:01:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,1093.0,1038.35,22566.14,22177.1085
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,13809.39,138.0939,13809.39,138.0939
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,6784.83,135.6966,20594.22,273.7905
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,14493.33,434.7999,35087.55,708.5904
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,2960.5,118.42,38048.05,827.0104
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,2650.0,132.5,40698.05,959.5104
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,22814.39,22586.2461,22814.39,22586.2461
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,5785.3,5669.594,28599.69,28255.8401
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,14513.99,14078.5703,43113.68,42334.4104
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,2693.5,2585.76,45807.18,44920.1704
2026-03-13T21:01:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1650.0,1567.5,47457.18,46487.6704
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,22429.09,224.2909,22429.09,224.2909
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,4206.42,84.1284,26635.51,308.4193
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,1593.66,47.8098,28229.17,356.2291
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,1252.5,50.1,29481.67,406.3291
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,947.1,47.355,30428.77,453.6841
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,13307.02,13173.9498,13307.02,13173.9498
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,4970.72,4871.3056,18277.74,18045.2554
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,1729.32,1677.4404,20007.06,19722.6958
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,1270.5,1219.68,21277.56,20942.3758
2026-03-13T21:02:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,993.0,943.35,22270.56,21885.7258
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,13809.39,138.0939,13809.39,138.0939
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,6814.83,136.2966,20624.22,274.3905
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,14493.33,434.7999,35117.55,709.1904
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,2955.5,118.22,38073.05,827.4104
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,2690.0,134.5,40763.05,961.9104
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,22814.39,22586.2461,22814.39,22586.2461
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,5815.3,5698.994,28629.69,28285.2401
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,14513.99,14078.5703,43143.68,42363.8104
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,2693.5,2585.76,45837.18,44949.5704
2026-03-13T21:02:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1690.0,1605.5,47527.18,46555.0704
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,12034.09,120.3409,12034.09,120.3409
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,4136.42,82.7284,16170.51,203.0693
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,1324.66,39.7398,17495.17,242.8091
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,1209.0,48.36,18704.17,291.1691
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,755.86,37.793,19460.03,328.9621
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,1,0.99,12689.02,12562.1298,12689.02,12562.1298
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,2,0.98,4226.82,4142.2836,16915.84,16704.4134
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,3,0.97,1344.99,1304.6403,18260.83,18009.0537
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,4,0.96,1132.0,1086.72,19392.83,19095.7737
2026-03-13T21:03:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,ask,5,0.95,733.5,696.825,20126.33,19792.5987
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,13909.39,139.0939,13909.39,139.0939
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,6864.83,137.2966,20774.22,276.3905
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,14493.33,434.7999,35267.55,711.1904
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,2980.5,119.22,38248.05,830.4104
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,2690.0,134.5,40938.05,964.9104
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,22914.39,22685.2461,22914.39,22685.2461
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,5865.3,5747.994,28779.69,28433.2401
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,14513.99,14078.5703,43293.68,42511.8104
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,2718.5,2609.76,46012.18,45121.5704
2026-03-13T21:03:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1690.0,1605.5,47702.18,46727.0704
2026-03-13T21:04:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,1,0.01,11240.72,112.4072,11240.72,112.4072
2026-03-13T21:04:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,2,0.02,2971.42,59.4284,14212.14,171.8356
2026-03-13T21:04:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,3,0.03,1371.66,41.1498,15583.8,212.9854
2026-03-13T21:04:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,4,0.04,524.0,20.96,16107.8,233.9454
2026-03-13T21:04:35Z,1571343,5m,btc-updown-5m-1773435600,110093505583031255387942792500970018972182933589564337408923390441585757441221,bid,5,0.05,450.76,22.538,16558.56,256.4834
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,12854.39,128.5439,12854.39,128.5439
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,6474.83,129.4966,19329.22,258.0405
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,12663.33,379.8999,31992.55,637.9404
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,3080.5,123.22,35073.05,761.1604
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,2440.0,122.0,37513.05,883.1604
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,11859.39,11740.7961,11859.39,11740.7961
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,5475.3,5365.794,17334.69,17106.5901
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,12683.99,12303.4703,30018.68,29410.0604
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,2818.5,2705.76,32837.18,32115.8204
2026-03-13T21:04:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1440.0,1368.0,34277.18,33483.8204
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,13597.89,135.9789,13597.89,135.9789
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,6078.83,121.5766,19676.72,257.5555
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,2895.66,86.8698,22572.38,344.4253
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,3381.55,135.262,25953.93,479.6873
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,2102.0,105.1,28055.93,584.7873
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,13597.08,13461.1092,13597.08,13461.1092
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,5999.3,5879.314,19596.38,19340.4232
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,2836.32,2751.2304,22432.7,22091.6536
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,3209.63,3081.2448,25642.33,25172.8984
2026-03-13T21:05:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1602.0,1521.9,27244.33,26694.7984
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,13754.39,137.5439,13754.39,137.5439
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,6799.37,135.9874,20553.76,273.5313
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,12613.33,378.3999,33167.09,651.9312
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,2930.5,117.22,36097.59,769.1512
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,2640.0,132.0,38737.59,901.1512
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,12869.63,12740.9337,12869.63,12740.9337
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,5815.23,5698.9254,18684.86,18439.8591
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,12638.99,12259.8203,31323.85,30699.6794
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,2668.5,2561.76,33992.35,33261.4394
2026-03-13T21:05:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1640.0,1558.0,35632.35,34819.4394
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,13752.89,137.5289,13752.89,137.5289
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,4523.83,90.4766,18276.72,228.0055
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,2104.66,63.1398,20381.38,291.1453
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,1441.55,57.662,21822.93,348.8073
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,1210.0,60.5,23032.93,409.3073
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,12807.08,12679.0092,12807.08,12679.0092
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,4504.3,4414.214,17311.38,17093.2232
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,1678.32,1627.9704,18989.7,18721.1936
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,1389.63,1334.0448,20379.33,20055.2384
2026-03-13T21:06:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1252.0,1189.4,21631.33,21244.6384
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,13759.73,137.5973,13759.73,137.5973
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,6804.43,136.0886,20564.16,273.6859
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,14455.33,433.6599,35019.49,707.3458
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,2937.61,117.5044,37957.1,824.8502
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,2640.0,132.0,40597.1,956.8502
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,12884.94,12756.0906,12884.94,12756.0906
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,5815.23,5698.9254,18700.17,18455.016
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,14480.99,14046.5603,33181.16,32501.5763
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,2675.48,2568.4608,35856.64,35070.0371
2026-03-13T21:06:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1640.0,1558.0,37496.64,36628.0371
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,14434.96,144.3496,14434.96,144.3496
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,4832.83,96.6566,19267.79,241.0062
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,1634.66,49.0398,20902.45,290.046
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,1656.55,66.262,22559.0,356.308
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,1290.0,64.5,23849.0,420.808
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,12307.08,12184.0092,12307.08,12184.0092
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,4236.3,4151.574,16543.38,16335.5832
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,1635.32,1586.2604,18178.7,17921.8436
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,1354.5,1300.32,19533.2,19222.1636
2026-03-13T21:07:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,1252.0,1189.4,20785.2,20411.5636
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,13754.39,137.5439,13754.39,137.5439
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,6799.37,135.9874,20553.76,273.5313
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,14455.33,433.6599,35009.09,707.1912
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,2930.5,117.22,37939.59,824.4112
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,2680.0,134.0,40619.59,958.4112
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,12869.63,12740.9337,12869.63,12740.9337
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,5815.23,5698.9254,18684.86,18439.8591
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,14480.99,14046.5603,33165.85,32486.4194
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,2668.5,2561.76,35834.35,35048.1794
2026-03-13T21:07:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1680.0,1596.0,37514.35,36644.1794
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,12614.96,126.1496,12614.96,126.1496
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,4170.82,83.4164,16785.78,209.566
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,1335.66,40.0698,18121.44,249.6358
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,1543.05,61.722,19664.49,311.3578
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,1073.0,53.65,20737.49,365.0078
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,12527.08,12401.8092,12527.08,12401.8092
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,4111.3,4029.074,16638.38,16430.8832
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,1341.32,1301.0804,17979.7,17731.9636
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,1221.0,1172.16,19200.7,18904.1236
2026-03-13T21:08:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,967.5,919.125,20168.2,19823.2486
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,13859.39,138.5939,13859.39,138.5939
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,6849.37,136.9874,20708.76,275.5813
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,14455.33,433.6599,35164.09,709.2412
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,2955.5,118.22,38119.59,827.4612
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,2680.0,134.0,40799.59,961.4612
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,12974.63,12844.8837,12974.63,12844.8837
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,5865.23,5747.9254,18839.86,18592.8091
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,14480.99,14046.5603,33320.85,32639.3694
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,2693.5,2585.76,36014.35,35225.1294
2026-03-13T21:08:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1680.0,1596.0,37694.35,36821.1294
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,1,0.01,11899.46,118.9946,11899.46,118.9946
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,2,0.02,4344.82,86.8964,16244.28,205.891
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,3,0.03,1249.66,37.4898,17493.94,243.3808
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,4,0.04,1532.05,61.282,19025.99,304.6628
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,bid,5,0.05,752.5,37.625,19778.49,342.2878
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,1,0.99,12045.95,11925.4905,12045.95,11925.4905
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,2,0.98,4146.3,4063.374,16192.25,15988.8645
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,3,0.97,1133.66,1099.6502,17325.91,17088.5147
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,4,0.96,1035.0,993.6,18360.91,18082.1147
2026-03-13T21:09:35Z,1571350,5m,btc-updown-5m-1773435900,11009950843145727844222052267076978444805196567101596429010268604489220745986,ask,5,0.95,411.0,390.45,18771.91,18472.5647
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,13359.39,133.5939,13359.39,133.5939
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,6724.37,134.4874,20083.76,268.0813
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,12630.33,378.9099,32714.09,646.9912
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,3055.5,122.22,35769.59,769.2112
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,2430.0,121.5,38199.59,890.7112
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,12419.63,12295.4337,12419.63,12295.4337
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,5725.23,5610.7254,18144.86,17906.1591
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,12650.99,12271.4603,30795.85,30177.6194
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,2793.5,2681.76,33589.35,32859.3794
2026-03-13T21:09:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1430.0,1358.5,35019.35,34217.8794
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,13317.08,133.1708,13317.08,133.1708
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,5983.37,119.6674,19300.45,252.8382
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,2867.66,86.0298,22168.11,338.868
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,3471.5,138.86,25639.61,477.728
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,2097.0,104.85,27736.61,582.578
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,13608.88,13472.7912,13608.88,13472.7912
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,6011.73,5891.4954,19620.61,19364.2866
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,2868.32,2782.2704,22488.93,22146.557
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,3004.5,2884.32,25493.43,25030.877
2026-03-13T21:10:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1744.0,1656.8,27237.43,26687.677
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,12809.73,128.0973,12809.73,128.0973
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,5804.69,116.0938,18614.42,244.1911
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,12580.33,377.4099,31194.75,621.601
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,2937.61,117.5044,34132.36,739.1054
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,1640.0,82.0,35772.36,821.1054
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,12873.14,12744.4086,12873.14,12744.4086
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,5800.21,5684.2058,18673.35,18428.6144
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,12600.99,12222.9603,31274.34,30651.5747
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,2675.48,2568.4608,33949.82,33220.0355
2026-03-13T21:10:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1640.0,1558.0,35589.82,34778.0355
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,13153.08,131.5308,13153.08,131.5308
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,4530.86,90.6172,17683.94,222.148
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,1695.66,50.8698,19379.6,273.0178
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,1371.5,54.86,20751.1,327.8778
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,1282.0,64.1,22033.1,391.9778
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,13818.88,13680.6912,13818.88,13680.6912
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,4713.73,4619.4554,18532.61,18300.1466
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,2311.32,2241.9804,20843.93,20542.127
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,1654.5,1588.32,22498.43,22130.447
2026-03-13T21:11:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1282.0,1217.9,23780.43,23348.347
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,13809.73,138.0973,13809.73,138.0973
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,6804.69,136.0938,20614.42,274.1911
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,14809.5,444.285,35423.92,718.4761
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,2937.61,117.5044,38361.53,835.9805
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,2640.0,132.0,41001.53,967.9805
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,12873.14,12744.4086,12873.14,12744.4086
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,5800.21,5684.2058,18673.35,18428.6144
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,14163.49,13738.5853,32836.84,32167.1997
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,2675.48,2568.4608,35512.32,34735.6605
2026-03-13T21:11:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1640.0,1558.0,37152.32,36293.6605
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,12618.08,126.1808,12618.08,126.1808
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,4232.86,84.6572,16850.94,210.838
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,1622.66,48.6798,18473.6,259.5178
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,1316.5,52.66,19790.1,312.1778
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,1052.0,52.6,20842.1,364.7778
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,13714.01,13576.8699,13714.01,13576.8699
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,4586.57,4494.8386,18300.58,18071.7085
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,1699.98,1648.9806,20000.56,19720.6891
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,1254.5,1204.32,21255.06,20925.0091
2026-03-13T21:12:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,1027.0,975.65,22282.06,21900.6591
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,13804.39,138.0439,13804.39,138.0439
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,6799.63,135.9926,20604.02,274.0365
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,14809.5,444.285,35413.52,718.3215
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,2930.5,117.22,38344.02,835.5415
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,2680.0,134.0,41024.02,969.5415
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,12857.83,12729.2517,12857.83,12729.2517
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,5800.21,5684.2058,18658.04,18413.4575
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,14163.49,13738.5853,32821.53,32152.0428
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,2668.5,2561.76,35490.03,34713.8028
2026-03-13T21:12:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1680.0,1596.0,37170.03,36309.8028
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,12533.08,125.3308,12533.08,125.3308
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,4111.27,82.2254,16644.35,207.5562
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,1290.33,38.7099,17934.68,246.2661
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,1188.0,47.52,19122.68,293.7861
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,732.0,36.6,19854.68,330.3861
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,12187.01,12065.1399,12187.01,12065.1399
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,4107.57,4025.4186,16294.58,16090.5585
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,1362.98,1322.0906,17657.56,17412.6491
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,1121.0,1076.16,18778.56,18488.8091
2026-03-13T21:13:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,687.0,652.65,19465.56,19141.4591
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,43904.39,439.0439,43904.39,439.0439
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,6849.63,136.9926,50754.02,576.0365
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,24809.5,744.285,75563.52,1320.3215
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,2955.5,118.22,78519.02,1438.5415
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,8680.0,434.0,87199.02,1872.5415
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,12957.83,12828.2517,12957.83,12828.2517
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,5850.21,5733.2058,18808.04,18561.4575
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,14830.16,14385.2552,33638.2,32946.7127
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,2693.5,2585.76,36331.7,35532.4727
2026-03-13T21:13:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1680.0,1596.0,38011.7,37128.4727
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,1,0.01,7107.86,71.0786,7107.86,71.0786
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,2,0.02,4381.1,87.622,11488.96,158.7006
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,3,0.03,1173.33,35.1999,12662.29,193.9005
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,4,0.04,973.35,38.934,13635.64,232.8345
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,bid,5,0.05,613.76,30.688,14249.4,263.5225
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,1,0.99,11548.84,11433.3516,11548.84,11433.3516
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,2,0.98,4081.57,3999.9386,15630.41,15433.2902
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,3,0.97,1195.32,1159.4604,16825.73,16592.7506
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,4,0.96,980.0,940.8,17805.73,17533.5506
2026-03-13T21:14:35Z,1571354,5m,btc-updown-5m-1773436200,113022640762050027164264128647678036266899179009083849233363749315249700996232,ask,5,0.95,345.0,327.75,18150.73,17861.3006
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,13404.39,134.0439,13404.39,134.0439
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,6724.63,134.4926,20129.02,268.5365
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,12630.33,378.9099,32759.35,647.4464
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,3055.5,122.22,35814.85,769.6664
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,2430.0,121.5,38244.85,891.1664
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,12457.83,12333.2517,12457.83,12333.2517
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,5725.21,5610.7058,18183.04,17943.9575
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,12650.99,12271.4603,30834.03,30215.4178
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,2793.5,2681.76,33627.53,32897.1778
2026-03-13T21:14:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1430.0,1358.5,35057.53,34255.6778
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,13062.07,130.6207,13062.07,130.6207
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,5893.63,117.8726,18955.7,248.4933
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,2815.66,84.4698,21771.36,332.9631
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,3371.5,134.86,25142.86,467.8231
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,1792.0,89.6,26934.86,557.4231
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,13702.07,13565.0493,13702.07,13565.0493
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,5999.21,5879.2258,19701.28,19444.2751
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,2936.32,2848.2304,22637.6,22292.5055
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,3309.5,3177.12,25947.1,25469.6255
2026-03-13T21:15:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1701.1,1616.045,27648.2,27085.6705
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,13174.39,131.7439,13174.39,131.7439
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,6094.97,121.8994,19269.36,253.6433
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,12585.33,377.5599,31854.69,631.2032
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,2955.5,118.22,34810.19,749.4232
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,1690.0,84.5,36500.19,833.9232
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,13206.09,13074.0291,13206.09,13074.0291
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,6107.76,5985.6048,19313.85,19059.6339
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,12614.37,12235.9389,31928.22,31295.5728
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,2699.6,2591.616,34627.82,33887.1888
2026-03-13T21:15:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,1699.33,1614.3635,36327.15,35501.5523
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,12902.07,129.0207,12902.07,129.0207
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,4343.63,86.8726,17245.7,215.8933
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,1642.32,49.2696,18888.02,265.1629
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,1311.5,52.46,20199.52,317.6229
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,1277.0,63.85,21476.52,381.4729
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,13437.07,13302.6993,13437.07,13302.6993
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,4344.21,4257.3258,17781.28,17560.0251
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,1656.32,1606.6304,19437.6,19166.6555
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,1499.5,1439.52,20937.1,20606.1755
2026-03-13T21:16:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1086.1,1031.795,22023.2,21637.9705
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,13174.39,131.7439,13174.39,131.7439
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,6094.97,121.8994,19269.36,253.6433
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,14460.33,433.8099,33729.69,687.4532
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,2955.5,118.22,36685.19,805.6732
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,1690.0,84.5,38375.19,890.1732
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,14151.09,14009.5791,14151.09,14009.5791
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,7092.76,6950.9048,21243.85,20960.4839
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,14484.37,14049.8389,35728.22,35010.3228
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,2699.6,2591.616,38427.82,37601.9388
2026-03-13T21:16:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,2699.33,2564.3635,41127.15,40166.3023
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,12969.8,129.698,12969.8,129.698
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,4259.63,85.1926,17229.43,214.8906
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,1679.32,50.3796,18908.75,265.2702
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,1461.5,58.46,20370.25,323.7302
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,1700.0,85.0,22070.25,408.7302
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,12487.07,12362.1993,12487.07,12362.1993
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,4106.21,4024.0858,16593.28,16386.2851
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,1623.32,1574.6204,18216.6,17960.9055
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,1304.5,1252.32,19521.1,19213.2255
2026-03-13T21:17:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1216.1,1155.295,20737.2,20368.5205
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,13174.39,131.7439,13174.39,131.7439
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,6094.97,121.8994,19269.36,253.6433
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,14460.33,433.8099,33729.69,687.4532
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,2955.5,118.22,36685.19,805.6732
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,1690.0,84.5,38375.19,890.1732
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,14124.39,13983.1461,14124.39,13983.1461
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,7079.81,6938.2138,21204.2,20921.3599
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,14475.99,14041.7103,35680.19,34963.0702
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,2693.5,2585.76,38373.69,37548.8302
2026-03-13T21:17:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,2690.0,2555.5,41063.69,40104.3302
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,12626.8,126.268,12626.8,126.268
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,4015.62,80.3124,16642.42,206.5804
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,1427.32,42.8196,18069.74,249.4
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,1533.0,61.32,19602.74,310.72
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,952.0,47.6,20554.74,358.32
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,12092.07,11971.1493,12092.07,11971.1493
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,4136.21,4053.4858,16228.28,16024.6351
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,2073.32,2011.1204,18301.6,18035.7555
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,1351.0,1296.96,19652.6,19332.7155
2026-03-13T21:18:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,1081.1,1027.045,20733.7,20359.7605
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,13274.39,132.7439,13274.39,132.7439
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,6144.97,122.8994,19419.36,255.6433
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,14460.33,433.8099,33879.69,689.4532
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,2980.5,119.22,36860.19,808.6732
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,1690.0,84.5,38550.19,893.1732
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,14224.39,14082.1461,14224.39,14082.1461
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,7129.81,6987.2138,21354.2,21069.3599
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,14475.99,14041.7103,35830.19,35111.0702
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,2718.5,2609.76,38548.69,37720.8302
2026-03-13T21:18:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,2690.0,2555.5,41238.69,40276.3302
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,1,0.01,11989.8,119.898,11989.8,119.898
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,2,0.02,3999.62,79.9924,15989.42,199.8904
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,3,0.03,1136.32,34.0896,17125.74,233.98
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,4,0.04,1222.0,48.88,18347.74,282.86
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,bid,5,0.05,621.0,31.05,18968.74,313.91
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,1,0.99,11516.97,11401.8003,11516.97,11401.8003
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,2,0.98,3985.21,3905.5058,15502.18,15307.3061
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,3,0.97,1119.16,1085.5852,16621.34,16392.8913
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,4,0.96,985.0,945.6,17606.34,17338.4913
2026-03-13T21:19:35Z,1571518,5m,btc-updown-5m-1773436500,55290734204219272214120687487760544849937669131819863647743216833010039783817,ask,5,0.95,621.0,589.95,18227.34,17928.4413
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,12743.43,127.4343,12743.43,127.4343
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,6004.97,120.0994,18748.4,247.5337
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,12635.33,379.0599,31383.73,626.5936
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,3080.5,123.22,34464.23,749.8136
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,1440.0,72.0,35904.23,821.8136
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,13724.39,13587.1461,13724.39,13587.1461
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,7004.81,6864.7138,20729.2,20451.8599
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,12655.99,12276.3103,33385.19,32728.1702
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,2818.5,2705.76,36203.69,35433.9302
2026-03-13T21:19:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,2440.0,2318.0,38643.69,37751.9302
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,13881.11,138.8111,13881.11,138.8111
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,6153.97,123.0794,20035.08,261.8905
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,2800.66,84.0198,22835.74,345.9103
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,3281.55,131.262,26117.29,477.1723
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,1782.0,89.1,27899.29,566.2723
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,13468.63,13333.9437,13468.63,13333.9437
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,6253.81,6128.7338,19722.44,19462.6775
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,3021.32,2930.6804,22743.76,22393.3579
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,3314.5,3181.92,26058.26,25575.2779
2026-03-13T21:20:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,1682.0,1597.9,27740.26,27173.1779
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,12844.78,128.4478,12844.78,128.4478
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,5819.57,116.3914,18664.35,244.8392
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,12590.33,377.7099,31254.68,622.5491
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,2962.52,118.5008,34217.2,741.0499
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,1690.0,84.5,35907.2,825.5499
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,12849.78,12721.2822,12849.78,12721.2822
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,5819.92,5703.5216,18669.7,18424.8038
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,12610.99,12232.6603,31280.69,30657.4641
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,2700.52,2592.4992,33981.21,33249.9633
2026-03-13T21:20:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,1690.0,1605.5,35671.21,34855.4633
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,14427.11,144.2711,14427.11,144.2711
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,4885.97,97.7194,19313.08,241.9905
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,1625.66,48.7698,20938.74,290.7603
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,1221.55,48.862,22160.29,339.6223
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,892.0,44.6,23052.29,384.2223
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,13318.63,13185.4437,13318.63,13185.4437
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,4678.81,4585.2338,17997.44,17770.6775
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,1721.32,1669.6804,19718.76,19440.3579
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,1384.5,1329.12,21103.26,20769.4779
2026-03-13T21:21:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,1047.0,994.65,22150.26,21764.1279
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,13839.39,138.3939,13839.39,138.3939
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,6814.57,136.2914,20653.96,274.6853
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,13215.33,396.4599,33869.29,671.1452
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,2955.5,118.22,36824.79,789.3652
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,2690.0,134.5,39514.79,923.8652
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,5814.92,5698.6216,18659.31,18414.5677
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,13235.99,12838.9103,31895.3,31253.478
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,2693.5,2585.76,34588.8,33839.238
2026-03-13T21:21:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,1690.0,1605.5,36278.8,35444.738
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,13349.63,133.4963,13349.63,133.4963
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,5580.97,111.6194,18930.6,245.1157
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,1754.37,52.6311,20684.97,297.7468
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,1422.55,56.902,22107.52,354.6488
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,1279.01,63.9505,23386.53,418.5993
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,12687.63,12560.7537,12687.63,12560.7537
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,4380.81,4293.1938,17068.44,16853.9475
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,1628.32,1579.4704,18696.76,18433.4179
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,1329.5,1276.32,20026.26,19709.7379
2026-03-13T21:22:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,1017.0,966.15,21043.26,20675.8879
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,13839.39,138.3939,13839.39,138.3939
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,6814.57,136.2914,20653.96,274.6853
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,13215.33,396.4599,33869.29,671.1452
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,2955.5,118.22,36824.79,789.3652
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,2690.0,134.5,39514.79,923.8652
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,5814.92,5698.6216,18659.31,18414.5677
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,13235.99,12838.9103,31895.3,31253.478
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,2693.5,2585.76,34588.8,33839.238
2026-03-13T21:22:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,1690.0,1605.5,36278.8,35444.738
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,8087.97,80.8797,8087.97,80.8797
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,5100.75,102.015,13188.72,182.8947
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,2630.12,78.9036,15818.84,261.7983
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,1320.4,52.816,17139.24,314.6143
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,4814.42,240.721,21953.66,555.3353
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,12182.63,12060.8037,12182.63,12060.8037
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,4330.82,4244.2036,16513.45,16305.0073
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,1331.32,1291.3804,17844.77,17596.3877
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,1276.0,1224.96,19120.77,18821.3477
2026-03-13T21:23:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,782.0,742.9,19902.77,19564.2477
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,12884.39,128.8439,12884.39,128.8439
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,5849.57,116.9914,18733.96,245.8353
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,13210.33,396.3099,31944.29,642.1452
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,2980.5,119.22,34924.79,761.3652
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,1690.0,84.5,36614.79,845.8652
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,43889.39,43450.4961,43889.39,43450.4961
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,6849.92,6712.9216,50739.31,50163.4177
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,23230.99,22534.0603,73970.3,72697.478
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,2718.5,2609.76,76688.8,75307.238
2026-03-13T21:23:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,8690.0,8255.5,85378.8,83562.738
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,1,0.01,9202.69,92.0269,9202.69,92.0269
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,2,0.02,4503.3,90.066,13705.99,182.0929
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,3,0.03,2112.9,63.387,15818.89,245.4799
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,4,0.04,962.58,38.5032,16781.47,283.9831
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,bid,5,0.05,2926.18,146.309,19707.65,430.2921
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,1,0.99,11831.03,11712.7197,11831.03,11712.7197
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,2,0.98,4726.81,4632.2738,16557.84,16344.9935
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,3,0.97,1103.66,1070.5502,17661.5,17415.5437
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,4,0.96,1005.0,964.8,18666.5,18380.3437
2026-03-13T21:24:35Z,1571560,5m,btc-updown-5m-1773436800,73108169835849736263131128764372156006703473650996681889312503464531075032294,ask,5,0.95,361.0,342.95,19027.5,18723.2937
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,12441.36,124.4136,12441.36,124.4136
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,5724.57,114.4914,18165.93,238.905
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,12668.33,380.0499,30834.26,618.9549
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,3080.5,123.22,33914.76,742.1749
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,1445.0,72.25,35359.76,814.4249
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,13389.39,13255.4961,13389.39,13255.4961
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,6724.92,6590.4216,20114.31,19845.9177
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,12688.99,12308.3203,32803.3,32154.238
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,2818.5,2705.76,35621.8,34859.998
2026-03-13T21:24:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,2445.0,2322.75,38066.8,37182.748
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,13877.78,138.7778,13877.78,138.7778
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,6500.57,130.0114,20378.35,268.7892
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,2725.66,81.7698,23104.01,350.559
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,3166.5,126.66,26270.51,477.219
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,1521.1,76.055,27791.61,553.274
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,13033.62,12903.2838,13033.62,12903.2838
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,5873.92,5756.4416,18907.54,18659.7254
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,2849.89,2764.3933,21757.43,21424.1187
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,3019.55,2898.768,24776.98,24322.8867
2026-03-13T21:25:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,1614.77,1534.0315,26391.75,25856.9182
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,12794.39,127.9439,12794.39,127.9439
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,5815.16,116.3032,18609.55,244.2471
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,12590.33,377.7099,31199.88,621.957
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,2705.5,108.22,33905.38,730.177
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,1680.0,84.0,35585.38,814.177
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,12744.39,12616.9461,12744.39,12616.9461
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,5799.84,5683.8432,18544.23,18300.7893
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,12605.99,12227.8103,31150.22,30528.5996
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,2693.5,2585.76,33843.72,33114.3596
2026-03-13T21:25:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,1680.0,1596.0,35523.72,34710.3596
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,13865.32,138.6532,13865.32,138.6532
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,4686.57,93.7314,18551.89,232.3846
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,1795.03,53.8509,20346.92,286.2355
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,1262.5,50.5,21609.42,336.7355
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,1167.48,58.374,22776.9,395.1095
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,12847.62,12719.1438,12847.62,12719.1438
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,4383.92,4296.2416,17231.54,17015.3854
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,1661.32,1611.4804,18892.86,18626.8658
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,1274.55,1223.568,20167.41,19850.4338
2026-03-13T21:26:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,1037.0,985.15,21204.41,20835.5838
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,12794.39,127.9439,12794.39,127.9439
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,5815.16,116.3032,18609.55,244.2471
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,12590.33,377.7099,31199.88,621.957
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,2705.5,108.22,33905.38,730.177
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,1680.0,84.0,35585.38,814.177
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,13744.39,13606.9461,13744.39,13606.9461
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,6799.84,6663.8432,20544.23,20270.7893
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,12605.99,12227.8103,33150.22,32498.5996
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,2693.5,2585.76,35843.72,35084.3596
2026-03-13T21:26:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,2680.0,2546.0,38523.72,37630.3596
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,1,0.01,7899.3,78.993,7899.3,78.993
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,2,0.02,4408.79,88.1758,12308.09,167.1688
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,3,0.03,2365.34,70.9602,14673.43,238.129
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,4,0.04,1213.16,48.5264,15886.59,286.6554
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,bid,5,0.05,1415.8,70.79,17302.39,357.4454
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,12187.46,12065.5854,12187.46,12065.5854
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,4085.92,4004.2016,16273.38,16069.787
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,1540.32,1494.1104,17813.7,17563.8974
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,1219.55,1170.768,19033.25,18734.6654
2026-03-13T21:27:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,1007.0,956.65,20040.25,19691.3154
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,12794.39,127.9439,12794.39,127.9439
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,5815.16,116.3032,18609.55,244.2471
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,13257.0,397.71,31866.55,641.9571
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,2705.5,108.22,34572.05,750.1771
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,1680.0,84.0,36252.05,834.1771
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,43744.39,43306.9461,43744.39,43306.9461
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,6799.84,6663.8432,50544.23,49970.7893
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,22605.99,21927.8103,73150.22,71898.5996
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,2693.5,2585.76,75843.72,74484.3596
2026-03-13T21:27:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,8680.0,8246.0,84523.72,82730.3596
2026-03-13T21:28:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,11617.45,11501.2755,11617.45,11501.2755
2026-03-13T21:28:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,3036.15,2975.427,14653.6,14476.7025
2026-03-13T21:28:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,1571.32,1524.1804,16224.92,16000.8829
2026-03-13T21:28:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,671.05,644.208,16895.97,16645.0909
2026-03-13T21:28:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,816.0,775.2,17711.97,17420.2909
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,12839.39,128.3939,12839.39,128.3939
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,5850.16,117.0032,18689.55,245.3971
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,13252.0,397.56,31941.55,642.9571
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,2730.5,109.22,34672.05,752.1771
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,1680.0,84.0,36352.05,836.1771
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,43844.39,43405.9461,43844.39,43405.9461
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,6849.84,6712.8432,50694.23,50118.7893
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,22605.99,21927.8103,73300.22,72046.5996
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,2718.5,2609.76,76018.72,74656.3596
2026-03-13T21:28:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,8680.0,8246.0,84698.72,82902.3596
2026-03-13T21:29:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,1,0.99,11227.35,11115.0765,11227.35,11115.0765
2026-03-13T21:29:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,2,0.98,2939.92,2881.1216,14167.27,13996.1981
2026-03-13T21:29:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,3,0.97,1448.66,1405.2002,15615.93,15401.3983
2026-03-13T21:29:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,4,0.96,505.05,484.848,16120.98,15886.2463
2026-03-13T21:29:35Z,1571567,5m,btc-updown-5m-1773437100,29643356487484078684652415075121568872796109713531738995399293039094999683324,ask,5,0.95,400.0,380.0,16520.98,16266.2463
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,13355.74,133.5574,13355.74,133.5574
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,6725.16,134.5032,20080.9,268.0606
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,12635.33,379.0599,32716.23,647.1205
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,2830.5,113.22,35546.73,760.3405
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,2430.0,121.5,37976.73,881.8405
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,12401.36,12277.3464,12401.36,12277.3464
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,5724.84,5610.3432,18126.2,17887.6896
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,12655.99,12276.3103,30782.19,30163.9999
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,2818.5,2705.76,33600.69,32869.7599
2026-03-13T21:29:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,1430.0,1358.5,35030.69,34228.2599
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,12973.24,129.7324,12973.24,129.7324
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,5839.16,116.7832,18812.4,246.5156
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,2732.66,81.9798,21545.06,328.4954
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,2991.5,119.66,24536.56,448.1554
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,1791.78,89.589,26328.34,537.7444
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,13750.42,13612.9158,13750.42,13612.9158
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,5968.84,5849.4632,19719.26,19462.379
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,2883.32,2796.8204,22602.58,22259.1994
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,3304.55,3172.368,25907.13,25431.5674
2026-03-13T21:30:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,1783.0,1693.85,27690.13,27125.4174
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,12796.75,127.9675,12796.75,127.9675
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,5804.56,116.0912,18601.31,244.0587
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,12585.33,377.5599,31186.64,621.6186
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,2712.52,108.5008,33899.16,730.1194
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,1645.0,82.25,35544.16,812.3694
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,12744.81,12617.3619,12744.81,12617.3619
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,5805.04,5688.9392,18549.85,18306.3011
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,12605.99,12227.8103,31155.84,30534.1114
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,2700.56,2592.5376,33856.4,33126.649
2026-03-13T21:30:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,1645.0,1562.75,35501.4,34689.399
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,12918.24,129.1824,12918.24,129.1824
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,4399.16,87.9832,17317.4,217.1656
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,1714.23,51.4269,19031.63,268.5925
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,1391.5,55.66,20423.13,324.2525
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,1316.19,65.8095,21739.32,390.062
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,13400.42,13266.4158,13400.42,13266.4158
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,4308.84,4222.6632,17709.26,17489.079
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,1791.32,1737.5804,19500.58,19226.6594
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,1589.55,1525.968,21090.13,20752.6274
2026-03-13T21:31:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,993.0,943.35,22083.13,21695.9774
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,42806.67,428.0667,42806.67,428.0667
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,5799.56,115.9912,48606.23,544.0579
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,22585.33,677.5599,71191.56,1221.6178
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,2712.48,108.4992,73904.04,1330.117
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,7645.0,382.25,81549.04,1712.367
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,13744.73,13607.2827,13744.73,13607.2827
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,6805.07,6668.9686,20549.8,20276.2513
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,12605.99,12227.8103,33155.79,32504.0616
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,2700.61,2592.5856,35856.4,35096.6472
2026-03-13T21:31:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,2645.0,2512.75,38501.4,37609.3972
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,12423.24,124.2324,12423.24,124.2324
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,4131.16,82.6232,16554.4,206.8556
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,1676.23,50.2869,18230.63,257.1425
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,1376.5,55.06,19607.13,312.2025
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,1111.19,55.5595,20718.32,367.762
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,13059.29,12928.6971,13059.29,12928.6971
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,4240.84,4156.0232,17300.13,17084.7203
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,2095.32,2032.4604,19395.45,19117.1807
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,1264.55,1213.968,20660.0,20331.1487
2026-03-13T21:32:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,988.0,938.6,21648.0,21269.7487
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,42791.36,427.9136,42791.36,427.9136
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,5799.56,115.9912,48590.92,543.9048
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,22580.33,677.4099,71171.25,1221.3147
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,2705.5,108.22,73876.75,1329.5347
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,7680.0,384.0,81556.75,1713.5347
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,13739.39,13601.9961,13739.39,13601.9961
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,6800.01,6664.0098,20539.4,20266.0059
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,12590.99,12213.2603,33130.39,32479.2662
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,2693.5,2585.76,35823.89,35065.0262
2026-03-13T21:32:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,8690.0,8255.5,44513.89,43320.5262
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,11884.24,118.8424,11884.24,118.8424
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,4041.16,80.8232,15925.4,199.6656
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,1344.23,40.3269,17269.63,239.9925
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,1213.0,48.52,18482.63,288.5125
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,786.19,39.3095,19268.82,327.822
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,12758.29,12630.7071,12758.29,12630.7071
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,4482.84,4393.1832,17241.13,17023.8903
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,1299.99,1260.9903,18541.12,18284.8806
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,1146.05,1100.208,19687.17,19385.0886
2026-03-13T21:33:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,886.0,841.7,20573.17,20226.7886
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,42891.36,428.9136,42891.36,428.9136
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,5849.56,116.9912,48740.92,545.9048
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,22580.33,677.4099,71321.25,1223.3147
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,2730.5,109.22,74051.75,1332.5347
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,7680.0,384.0,81731.75,1716.5347
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,13839.39,13700.9961,13839.39,13700.9961
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,6850.01,6713.0098,20689.4,20414.0059
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,12590.99,12213.2603,33280.39,32627.2662
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,2718.5,2609.76,35998.89,35237.0262
2026-03-13T21:33:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,8690.0,8255.5,44688.89,43492.5262
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,1,0.01,11374.14,113.7414,11374.14,113.7414
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,2,0.02,3935.16,78.7032,15309.3,192.4446
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,3,0.03,1155.53,34.6659,16464.83,227.1105
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,4,0.04,1494.0,59.76,17958.83,286.8705
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,bid,5,0.05,606.0,30.3,18564.83,317.1705
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,1,0.99,8045.77,7965.3123,8045.77,7965.3123
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,2,0.98,4316.88,4230.5424,12362.65,12195.8547
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,3,0.97,1145.42,1111.0574,13508.07,13306.9121
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,4,0.96,938.76,901.2096,14446.83,14208.1217
2026-03-13T21:34:35Z,1571599,5m,btc-updown-5m-1773437400,12710804179500302472336169297337467467081775164938090994302134121112514306511,ask,5,0.95,522.0,495.9,14968.83,14704.0217
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,12391.36,123.9136,12391.36,123.9136
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,5724.56,114.4912,18115.92,238.4048
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,12630.33,378.9099,30746.25,617.3147
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,2830.5,113.22,33576.75,730.5347
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,1430.0,71.5,35006.75,802.0347
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,13339.39,13205.9961,13339.39,13205.9961
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,6725.01,6590.5098,20064.4,19796.5059
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,12650.99,12271.4603,32715.39,32067.9662
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,2818.5,2705.76,35533.89,34773.7262
2026-03-13T21:34:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,2430.0,2308.5,37963.89,37082.2262
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,13016.42,130.1642,13016.42,130.1642
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,5838.56,116.7712,18854.98,246.9354
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,2756.23,82.6869,21611.21,329.6223
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,2996.55,119.862,24607.76,449.4843
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,1621.2,81.06,26228.96,530.5443
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,13466.89,13332.2211,13466.89,13332.2211
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,6014.01,5893.7298,19480.9,19225.9509
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,2723.32,2641.6204,22204.22,21867.5713
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,3441.5,3303.84,25645.72,25171.4113
2026-03-13T21:35:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,1512.0,1436.4,27157.72,26607.8113
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,12789.39,127.8939,12789.39,127.8939
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,5815.04,116.3008,18604.43,244.1947
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,12585.33,377.5599,31189.76,621.7546
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,2930.5,117.22,34120.26,738.9746
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,1640.0,82.0,35760.26,820.9746
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,12739.39,12611.9961,12739.39,12611.9961
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,5800.17,5684.1666,18539.56,18296.1627
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,12600.99,12222.9603,31140.55,30519.123
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,2668.5,2561.76,33809.05,33080.883
2026-03-13T21:35:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,1640.0,1558.0,35449.05,34638.883
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,12675.42,126.7542,12675.42,126.7542
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,4108.56,82.1712,16783.98,208.9254
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,1322.66,39.6798,18106.64,248.6052
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,1111.55,44.462,19218.19,293.0672
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,977.0,48.85,20195.19,341.9172
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,13475.77,13341.0123,13475.77,13341.0123
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,4665.89,4572.5722,18141.66,17913.5845
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,1356.33,1315.6401,19497.99,19229.2246
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,1120.08,1075.2768,20618.07,20304.5014
2026-03-13T21:36:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,1092.0,1037.4,21710.07,21341.9014
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,12809.7,128.097,12809.7,128.097
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,5815.04,116.3008,18624.74,244.3978
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,12897.83,386.9349,31522.57,631.3327
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,2937.48,117.4992,34460.05,748.8319
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,1640.0,82.0,36100.05,830.8319
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,13749.73,13612.2327,13749.73,13612.2327
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,6805.23,6669.1254,20554.96,20281.3581
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,12913.49,12526.0853,33468.45,32807.4434
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,2675.61,2568.5856,36144.06,35376.029
2026-03-13T21:36:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,2640.0,2508.0,38784.06,37884.029
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,12157.7,121.577,12157.7,121.577
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,3840.56,76.8112,15998.26,198.3882
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,1289.66,38.6898,17287.92,237.078
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,1086.55,43.462,18374.47,280.54
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,971.0,48.55,19345.47,329.09
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,11600.45,11484.4455,11600.45,11484.4455
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,4402.32,4314.2736,16002.77,15798.7191
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,1755.05,1702.3985,17757.82,17501.1176
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,1098.98,1055.0208,18856.8,18556.1384
2026-03-13T21:37:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,262.05,248.9475,19118.85,18805.0859
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,12804.39,128.0439,12804.39,128.0439
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,5815.04,116.3008,18619.43,244.3447
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,12897.83,386.9349,31517.26,631.2796
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,2930.5,117.22,34447.76,748.4996
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,1680.0,84.0,36127.76,832.4996
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,43754.39,43316.8461,43754.39,43316.8461
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,6800.17,6664.1666,50554.56,49981.0127
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,22913.49,22226.0853,73468.05,72207.098
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,2668.5,2561.76,76136.55,74768.858
2026-03-13T21:37:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,8680.0,8246.0,84816.55,83014.858
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,11903.7,119.037,11903.7,119.037
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,2,0.02,3780.56,75.6112,15684.26,194.6482
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,3,0.03,1425.66,42.7698,17109.92,237.418
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,4,0.04,1043.05,41.722,18152.97,279.14
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,5,0.05,746.0,37.3,18898.97,316.44
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,11198.45,11086.4655,11198.45,11086.4655
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,4935.73,4837.0154,16134.18,15923.4809
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,1350.58,1310.0626,17484.76,17233.5435
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,861.48,827.0208,18346.24,18060.5643
2026-03-13T21:38:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,138.05,131.1475,18484.29,18191.7118
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,12904.39,129.0439,12904.39,129.0439
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,5865.04,117.3008,18769.43,246.3447
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,12897.83,386.9349,31667.26,633.2796
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,2955.5,118.22,34622.76,751.4996
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,1680.0,84.0,36302.76,835.4996
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,43854.39,43415.8461,43854.39,43415.8461
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,6850.17,6713.1666,50704.56,50129.0127
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,22913.49,22226.0853,73618.05,72355.098
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,2693.5,2585.76,76311.55,74940.858
2026-03-13T21:38:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,8680.0,8246.0,84991.55,83186.858
2026-03-13T21:39:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,bid,1,0.01,5383.74,53.8374,5383.74,53.8374
2026-03-13T21:39:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,1,0.99,9916.45,9817.2855,9916.45,9817.2855
2026-03-13T21:39:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,2,0.98,2996.12,2936.1976,12912.57,12753.4831
2026-03-13T21:39:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,3,0.97,555.32,538.6604,13467.89,13292.1435
2026-03-13T21:39:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,4,0.96,415.0,398.4,13882.89,13690.5435
2026-03-13T21:39:35Z,1571619,5m,btc-updown-5m-1773437700,80014080546210663122103248916295068600844764568382341512577880595855884393310,ask,5,0.95,90.0,85.5,13972.89,13776.0435
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,12404.39,124.0439,12404.39,124.0439
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,5740.04,114.8008,18144.43,238.8447
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,12635.33,379.0599,30779.76,617.9046
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,3055.5,122.22,33835.26,740.1246
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,1430.0,71.5,35265.26,811.6246
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,13354.39,13220.8461,13354.39,13220.8461
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,6725.17,6590.6666,20079.56,19811.5127
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,12650.99,12271.4603,32730.55,32082.973
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,2793.5,2681.76,35524.05,34764.733
2026-03-13T21:39:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,2430.0,2308.5,37954.05,37073.233
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,13586.89,135.8689,13586.89,135.8689
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,6174.04,123.4808,19760.93,259.3497
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,2852.66,85.5798,22613.59,344.9295
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,3306.5,132.26,25920.09,477.1895
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,1738.0,86.9,27658.09,564.0895
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,13030.18,12899.8782,13030.18,12899.8782
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,5874.17,5756.6866,18904.35,18656.5648
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,2773.32,2690.1204,21677.67,21346.6852
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,2984.55,2865.168,24662.22,24211.8532
2026-03-13T21:40:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,1589.76,1510.272,26251.98,25722.1252
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12704.39,127.0439,12704.39,127.0439
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,5814.8,116.296,18519.19,243.3399
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,12585.33,377.5599,31104.52,620.8998
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,2955.5,118.22,34060.02,739.1198
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,1650.0,82.5,35710.02,821.6198
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,12709.39,12582.2961,12709.39,12582.2961
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,6814.9,6678.602,19524.29,19260.8981
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,12605.99,12227.8103,32130.28,31488.7084
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,2693.5,2585.76,34823.78,34074.4684
2026-03-13T21:40:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,2650.0,2517.5,37473.78,36591.9684
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,12858.35,128.5835,12858.35,128.5835
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,4109.04,82.1808,16967.39,210.7643
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,1347.66,40.4298,18315.05,251.1941
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,1161.5,46.46,19476.55,297.6541
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,988.0,49.4,20464.55,347.0541
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,13501.45,13366.4355,13501.45,13366.4355
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,4438.03,4349.2694,17939.48,17715.7049
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,1546.89,1500.4833,19486.37,19216.1882
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,1194.55,1146.768,20680.92,20362.9562
2026-03-13T21:41:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,1134.76,1078.022,21815.68,21440.9782
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12704.39,127.0439,12704.39,127.0439
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,5814.8,116.296,18519.19,243.3399
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,13210.33,396.3099,31729.52,639.6498
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,2955.5,118.22,34685.02,757.8698
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,1650.0,82.5,36335.02,840.3698
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,13654.39,13517.8461,13654.39,13517.8461
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,6799.9,6663.902,20454.29,20181.7481
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,13225.99,12829.2103,33680.28,33010.9584
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,2693.5,2585.76,36373.78,35596.7184
2026-03-13T21:41:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,2650.0,2517.5,39023.78,38114.2184
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,12343.42,123.4342,12343.42,123.4342
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,3816.04,76.3208,16159.46,199.755
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,1279.66,38.3898,17439.12,238.1448
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,1111.5,44.46,18550.62,282.6048
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,963.0,48.15,19513.62,330.7548
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,13929.45,13790.1555,13929.45,13790.1555
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,4616.97,4524.6306,18546.42,18314.7861
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,1295.56,1256.6932,19841.98,19571.4793
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,1019.55,978.768,20861.53,20550.2473
2026-03-13T21:42:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,899.76,854.772,21761.29,21405.0193
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12649.39,126.4939,12649.39,126.4939
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,5799.8,115.996,18449.19,242.4899
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,13205.33,396.1599,31654.52,638.6498
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,2955.5,118.22,34610.02,756.8698
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,1690.0,84.5,36300.02,841.3698
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,13654.39,13517.8461,13654.39,13517.8461
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,6799.9,6663.902,20454.29,20181.7481
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,13225.99,12829.2103,33680.28,33010.9584
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,2693.5,2585.76,36373.78,35596.7184
2026-03-13T21:42:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,2690.0,2555.5,39063.78,38152.2184
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,11828.1,118.281,11828.1,118.281
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,3746.04,74.9208,15574.14,193.2018
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,1015.66,30.4698,16589.8,223.6716
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,1068.0,42.72,17657.8,266.3916
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,738.0,36.9,18395.8,303.2916
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,13840.43,13702.0257,13840.43,13702.0257
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,4670.95,4577.531,18511.38,18279.5567
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,1026.56,995.7632,19537.94,19275.3199
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,876.05,841.008,20413.99,20116.3279
2026-03-13T21:43:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,679.76,645.772,21093.75,20762.0999
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12749.39,127.4939,12749.39,127.4939
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,5849.8,116.996,18599.19,244.4899
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,13205.33,396.1599,31804.52,640.6498
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,2980.5,119.22,34785.02,759.8698
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,1690.0,84.5,36475.02,844.3698
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,13754.39,13616.8461,13754.39,13616.8461
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,6849.9,6712.902,20604.29,20329.7481
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,13225.99,12829.2103,33830.28,33158.9584
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,2718.5,2609.76,36548.78,35768.7184
2026-03-13T21:43:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,2690.0,2555.5,39238.78,38324.2184
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,1,0.01,11430.55,114.3055,11430.55,114.3055
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,2,0.02,3750.04,75.0008,15180.59,189.3063
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,3,0.03,909.66,27.2898,16090.25,216.5961
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,4,0.04,877.0,35.08,16967.25,251.6761
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,bid,5,0.05,607.0,30.35,17574.25,282.0261
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,1,0.99,12533.21,12407.8779,12533.21,12407.8779
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,2,0.98,4468.24,4378.8752,17001.45,16786.7531
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,3,0.97,1012.66,982.2802,18014.11,17769.0333
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,4,0.96,970.05,931.248,18984.16,18700.2813
2026-03-13T21:44:35Z,1571624,5m,btc-updown-5m-1773438000,39980155722883186987050576968604356923626153121048507048472687218080106796389,ask,5,0.95,899.8,854.81,19883.96,19555.0913
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12255.06,122.5506,12255.06,122.5506
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,5724.8,114.496,17979.86,237.0466
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,12630.33,378.9099,30610.19,615.9565
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,3080.5,123.22,33690.69,739.1765
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,1440.0,72.0,35130.69,811.1765
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,13254.39,13121.8461,13254.39,13121.8461
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,6724.9,6590.402,19979.29,19712.2481
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,12650.99,12271.4603,32630.28,31983.7084
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,2818.5,2705.76,35448.78,34689.4684
2026-03-13T21:44:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,2440.0,2318.0,37888.78,37007.4684
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12997.56,129.9756,12997.56,129.9756
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,5968.8,119.376,18966.36,249.3516
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,2857.66,85.7298,21824.02,335.0814
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,3371.5,134.86,25195.52,469.9414
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,1682.0,84.1,26877.52,554.0414
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,13308.45,13175.3655,13308.45,13175.3655
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,5993.9,5874.022,19302.35,19049.3875
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,2783.32,2699.8204,22085.67,21749.2079
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,3304.55,3172.368,25390.22,24921.5759
2026-03-13T21:45:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,1502.0,1426.9,26892.22,26348.4759
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,13304.39,133.0439,13304.39,133.0439
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,6014.37,120.2874,19318.76,253.3313
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,12585.33,377.5599,31904.09,630.8912
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,2955.5,118.22,34859.59,749.1112
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,1640.0,82.0,36499.59,831.1112
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,13309.39,13176.2961,13309.39,13176.2961
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,6014.52,5894.2296,19323.91,19070.5257
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,12605.99,12227.8103,31929.9,31298.336
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,2693.5,2585.76,34623.4,33884.096
2026-03-13T21:45:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,1640.0,1558.0,36263.4,35442.096
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12692.56,126.9256,12692.56,126.9256
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,4358.8,87.176,17051.36,214.1016
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,1622.66,48.6798,18674.02,262.7814
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,1356.5,54.26,20030.52,317.0414
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,1007.0,50.35,21037.52,367.3914
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,13565.23,13429.5777,13565.23,13429.5777
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,4501.8,4411.764,18067.03,17841.3417
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,1739.99,1687.7903,19807.02,19529.132
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,1199.55,1151.568,21006.57,20680.7
2026-03-13T21:46:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,862.0,818.9,21868.57,21499.6
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,14304.39,143.0439,14304.39,143.0439
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,7014.37,140.2874,21318.76,283.3313
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,13210.33,396.3099,34529.09,679.6412
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,2705.5,108.22,37234.59,787.8612
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,2640.0,132.0,39874.59,919.8612
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,13309.39,13176.2961,13309.39,13176.2961
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,6014.52,5894.2296,19323.91,19070.5257
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,13230.99,12834.0603,32554.9,31904.586
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,2693.5,2585.76,35248.4,34490.346
2026-03-13T21:46:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,1640.0,1558.0,36888.4,36048.346
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,12007.56,120.0756,12007.56,120.0756
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,4065.8,81.316,16073.36,201.3916
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,1554.66,46.6398,17628.02,248.0314
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,1306.5,52.26,18934.52,300.2914
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,982.0,49.1,19916.52,349.3914
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,12583.34,12457.5066,12583.34,12457.5066
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,4159.8,4076.604,16743.14,16534.1106
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,1622.99,1574.3003,18366.13,18108.4109
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,1216.68,1168.0128,19582.81,19276.4237
2026-03-13T21:47:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,1278.93,1214.9835,20861.74,20491.4072
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,44304.39,443.0439,44304.39,443.0439
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,7014.37,140.2874,51318.76,583.3313
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,23210.33,696.3099,74529.09,1279.6412
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,2705.5,108.22,77234.59,1387.8612
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,8680.0,434.0,85914.59,1821.8612
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,13309.39,13176.2961,13309.39,13176.2961
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,6014.52,5894.2296,19323.91,19070.5257
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,13897.66,13480.7302,33221.57,32551.2559
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,2693.5,2585.76,35915.07,35137.0159
2026-03-13T21:47:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,1680.0,1596.0,37595.07,36733.0159
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,11503.78,115.0378,11503.78,115.0378
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,4005.8,80.116,15509.58,195.1538
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,1285.66,38.5698,16795.24,233.7236
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,1263.0,50.52,18058.24,284.2436
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,757.0,37.85,18815.24,322.0936
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,12675.72,12548.9628,12675.72,12548.9628
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,2,0.98,4241.82,4156.9836,16917.54,16705.9464
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,3,0.97,1565.99,1519.0103,18483.53,18224.9567
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,4,0.96,1097.18,1053.2928,19580.71,19278.2495
2026-03-13T21:48:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,5,0.95,947.58,900.201,20528.29,20178.4505
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,44404.39,444.0439,44404.39,444.0439
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,7064.37,141.2874,51468.76,585.3313
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,23210.33,696.3099,74679.09,1281.6412
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,2730.5,109.22,77409.59,1390.8612
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,8680.0,434.0,86089.59,1824.8612
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,13409.39,13275.2961,13409.39,13275.2961
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,6064.52,5943.2296,19473.91,19218.5257
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,13897.66,13480.7302,33371.57,32699.2559
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,2718.5,2609.76,36090.07,35309.0159
2026-03-13T21:48:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,1680.0,1596.0,37770.07,36905.0159
2026-03-13T21:49:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,1,0.01,11119.79,111.1979,11119.79,111.1979
2026-03-13T21:49:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,2,0.02,2944.8,58.896,14064.59,170.0939
2026-03-13T21:49:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,3,0.03,1389.64,41.6892,15454.23,211.7831
2026-03-13T21:49:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,4,0.04,512.0,20.48,15966.23,232.2631
2026-03-13T21:49:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,bid,5,0.05,395.0,19.75,16361.23,252.0131
2026-03-13T21:49:35Z,1571765,5m,btc-updown-5m-1773438300,80935481131414900390836586396184927999060002726646183119742390295164981293803,ask,1,0.99,3457.28,3422.7072,3457.28,3422.7072
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,13929.31,139.2931,13929.31,139.2931
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,6939.37,138.7874,20868.68,278.0805
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,12635.33,379.0599,33504.01,657.1404
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,2830.5,113.22,36334.51,770.3604
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,2430.0,121.5,38764.51,891.8604
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,12854.39,12725.8461,12854.39,12725.8461
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,5924.52,5806.0296,18778.91,18531.8757
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,12650.99,12271.4603,31429.9,30803.336
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,2818.5,2705.76,34248.4,33509.096
2026-03-13T21:49:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,1430.0,1358.5,35678.4,34867.596
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,12935.01,129.3501,12935.01,129.3501
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,5868.37,117.3674,18803.38,246.7175
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,2786.23,83.5869,21589.61,330.3044
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,3126.55,125.062,24716.16,455.3664
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,1594.77,79.7385,26310.93,535.1049
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,13497.06,13362.0894,13497.06,13362.0894
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,5978.52,5858.9496,19475.58,19221.039
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,2878.32,2791.9704,22353.9,22013.0094
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,3084.5,2961.12,25438.4,24974.1294
2026-03-13T21:50:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,1667.0,1583.65,27105.4,26557.7794
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,12704.39,127.0439,12704.39,127.0439
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,5914.74,118.2948,18619.13,245.3387
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,12785.33,383.5599,31404.46,628.8986
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,3005.5,120.22,34409.96,749.1186
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,1640.0,82.0,36049.96,831.1186
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,12709.39,12582.2961,12709.39,12582.2961
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,5914.61,5796.3178,18624.0,18378.6139
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,12805.99,12421.8103,31429.99,30800.4242
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,2993.5,2873.76,34423.49,33674.1842
2026-03-13T21:50:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1640.0,1558.0,36063.49,35232.1842
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,12867.61,128.6761,12867.61,128.6761
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,4393.37,87.8674,17260.98,216.5435
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,1681.23,50.4369,18942.21,266.9804
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,1437.7,57.508,20379.91,324.4884
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,1054.77,52.7385,21434.68,377.2269
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,13212.06,13079.9394,13212.06,13079.9394
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,4313.52,4227.2496,17525.58,17307.189
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,1998.32,1938.3704,19523.9,19245.5594
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,1214.5,1165.92,20738.4,20411.4794
2026-03-13T21:51:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,882.0,837.9,21620.4,21249.3794
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,13709.81,137.0981,13709.81,137.0981
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,6919.77,138.3954,20629.58,275.4935
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,24347.83,730.4349,44977.41,1005.9284
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,3012.56,120.5024,47989.97,1126.4308
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,8640.0,432.0,56629.97,1558.4308
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,12659.78,12533.1822,12659.78,12533.1822
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,5904.61,5786.5178,18564.39,18319.7
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,14363.49,13932.5853,32927.88,32252.2853
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,3000.52,2880.4992,35928.4,35132.7845
2026-03-13T21:51:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1640.0,1558.0,37568.4,36690.7845
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,12331.16,123.3116,12331.16,123.3116
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,4110.37,82.2074,16441.53,205.519
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,1593.23,47.7969,18034.76,253.3159
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,1387.7,55.508,19422.46,308.8239
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,1531.77,76.5885,20954.23,385.4124
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,12894.06,12765.1194,12894.06,12765.1194
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,4209.38,4125.1924,17103.44,16890.3118
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,1787.32,1733.7004,18890.76,18624.0122
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,1899.5,1823.52,20790.26,20447.5322
2026-03-13T21:52:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,1112.0,1056.4,21902.26,21503.9322
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,13704.39,137.0439,13704.39,137.0439
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,6914.74,138.2948,20619.13,275.3387
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,24347.83,730.4349,44966.96,1005.7736
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,3005.5,120.22,47972.46,1125.9936
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,8680.0,434.0,56652.46,1559.9936
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,12654.39,12527.8461,12654.39,12527.8461
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,5899.61,5781.6178,18554.0,18309.4639
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,14363.49,13932.5853,32917.49,32242.0492
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,2993.5,2873.76,35910.99,35115.8092
2026-03-13T21:52:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1680.0,1596.0,37590.99,36711.8092
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,11821.75,118.2175,11821.75,118.2175
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,4040.37,80.8074,15862.12,199.0249
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,1295.66,38.8698,17157.78,237.8947
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,1366.08,54.6432,18523.86,292.5379
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,1279.0,63.95,19802.86,356.4879
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,12720.06,12592.8594,12720.06,12592.8594
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,4519.31,4428.9238,17239.37,17021.7832
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,1232.99,1196.0003,18472.36,18217.7835
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,1051.0,1008.96,19523.36,19226.7435
2026-03-13T21:53:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,647.0,614.65,20170.36,19841.3935
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,13804.39,138.0439,13804.39,138.0439
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,6964.74,139.2948,20769.13,277.3387
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,24347.83,730.4349,45116.96,1007.7736
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,3030.5,121.22,48147.46,1128.9936
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,8680.0,434.0,56827.46,1562.9936
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,12754.39,12626.8461,12754.39,12626.8461
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,5949.61,5830.6178,18704.0,18457.4639
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,15030.16,14579.2552,33734.16,33036.7191
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,3018.5,2897.76,36752.66,35934.4791
2026-03-13T21:53:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1680.0,1596.0,38432.66,37530.4791
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,1,0.01,11842.01,118.4201,11842.01,118.4201
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,2,0.02,12724.37,254.4874,24566.38,372.9075
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,3,0.03,1129.66,33.8898,25696.04,406.7973
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,4,0.04,10920.08,436.8032,36616.12,843.6005
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,bid,5,0.05,481.0,24.05,37097.12,867.6505
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,1,0.99,11993.11,11873.1789,11993.11,11873.1789
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,2,0.98,4058.06,3976.8988,16051.17,15850.0777
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,3,0.97,1113.66,1080.2502,17164.83,16930.3279
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,4,0.96,1010.0,969.6,18174.83,17899.9279
2026-03-13T21:54:35Z,1571936,5m,btc-updown-5m-1773438600,7908303527955820381772103726076308786742187107570618684443460600759753003304,ask,5,0.95,501.0,475.95,18675.83,18375.8779
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,13304.39,133.0439,13304.39,133.0439
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,6839.74,136.7948,20144.13,269.8387
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,12835.33,385.0599,32979.46,654.8986
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,3130.5,125.22,36109.96,780.1186
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,2430.0,121.5,38539.96,901.6186
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,12254.39,12131.8461,12254.39,12131.8461
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,5824.61,5708.1178,18079.0,17839.9639
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,12850.99,12465.4603,30929.99,30305.4242
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,3118.5,2993.76,34048.49,33299.1842
2026-03-13T21:54:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1430.0,1358.5,35478.49,34657.6842
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,12898.62,128.9862,12898.62,128.9862
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,5963.74,119.2748,18862.36,248.261
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,2952.66,88.5798,21815.02,336.8408
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,3316.5,132.66,25131.52,469.5008
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,1781.1,89.055,26912.62,558.5558
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,13492.06,13357.1394,13492.06,13357.1394
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,6163.61,6040.3378,19655.67,19397.4772
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,3073.32,2981.1204,22728.99,22378.5976
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,4076.5,3913.44,26805.49,26292.0376
2026-03-13T21:55:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1682.0,1597.9,28487.49,27889.9376
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,42699.39,426.9939,42699.39,426.9939
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,5910.29,118.2058,48609.68,545.1997
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,3,0.03,22680.33,680.4099,71290.01,1225.6096
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,4,0.04,3000.5,120.02,74290.51,1345.6296
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,5,0.05,7675.0,383.75,81965.51,1729.3796
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,12709.39,12582.2961,12709.39,12582.2961
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,5914.58,5796.2884,18623.97,18378.5845
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,12805.99,12421.8103,31429.96,30800.3948
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,2731.0,2621.76,34160.96,33422.1548
2026-03-13T21:55:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,1680.0,1596.0,35840.96,35018.1548
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,13527.62,135.2762,13527.62,135.2762
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,4988.74,99.7748,18516.36,235.051
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,2054.66,61.6398,20571.02,296.6908
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,1711.5,68.46,22282.52,365.1508
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,1146.1,57.305,23428.62,422.4558
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,12167.99,12046.3101,12167.99,12046.3101
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,4513.61,4423.3378,16681.6,16469.6479
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,1883.32,1826.8204,18564.92,18296.4683
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,1429.5,1372.32,19994.42,19668.7883
2026-03-13T21:56:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1237.0,1175.15,21231.42,20843.9383
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,42039.39,420.3939,42039.39,420.3939
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,5700.29,114.0058,47739.68,534.3997
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,3,0.03,24555.33,736.6599,72295.01,1271.0596
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,4,0.04,2750.5,110.02,75045.51,1381.0796
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,5,0.05,7675.0,383.75,82720.51,1764.8296
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,13709.39,13572.2961,13709.39,13572.2961
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,6914.58,6776.2884,20623.97,20348.5845
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,14680.99,14240.5603,35304.96,34589.1448
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,2731.0,2621.76,38035.96,37210.9048
2026-03-13T21:56:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,2680.0,2546.0,40715.96,39756.9048
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,13491.68,134.9168,13491.68,134.9168
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,4135.74,82.7148,17627.42,217.6316
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,1734.66,52.0398,19362.08,269.6714
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,1331.5,53.26,20693.58,322.9314
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,1033.1,51.655,21726.68,374.5864
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,11667.99,11551.3101,11667.99,11551.3101
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,4035.61,3954.8978,15703.6,15506.2079
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,1810.32,1756.0104,17513.92,17262.2183
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,1404.5,1348.32,18918.42,18610.5383
2026-03-13T21:57:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,1037.0,985.15,19955.42,19595.6883
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,42039.39,420.3939,42039.39,420.3939
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,5700.29,114.0058,47739.68,534.3997
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,3,0.03,24555.33,736.6599,72295.01,1271.0596
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,4,0.04,2750.5,110.02,75045.51,1381.0796
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,5,0.05,7715.0,385.75,82760.51,1766.8296
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,13709.39,13572.2961,13709.39,13572.2961
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,6914.58,6776.2884,20623.97,20348.5845
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,14680.99,14240.5603,35304.96,34589.1448
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,2731.0,2621.76,38035.96,37210.9048
2026-03-13T21:57:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,2720.0,2584.0,40755.96,39794.9048
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,11970.81,119.7081,11970.81,119.7081
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,4088.63,81.7726,16059.44,201.4807
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,1432.33,42.9699,17491.77,244.4506
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,1213.0,48.52,18704.77,292.9706
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,788.1,39.405,19492.87,332.3756
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,11118.06,11006.8794,11118.06,11006.8794
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,3935.61,3856.8978,15053.67,14863.7772
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,1511.32,1465.9804,16564.99,16329.7576
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,1753.0,1682.88,18317.99,18012.6376
2026-03-13T21:58:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,702.0,666.9,19019.99,18679.5376
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,42139.39,421.3939,42139.39,421.3939
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,5750.29,115.0058,47889.68,536.3997
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,3,0.03,24555.33,736.6599,72445.01,1273.0596
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,4,0.04,2775.5,111.02,75220.51,1384.0796
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,5,0.05,7715.0,385.75,82935.51,1769.8296
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,13149.39,13017.8961,13149.39,13017.8961
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,6754.58,6619.4884,19903.97,19637.3845
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,14680.99,14240.5603,34584.96,33877.9448
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,2756.0,2645.76,37340.96,36523.7048
2026-03-13T21:58:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,2720.0,2584.0,40060.96,39107.7048
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,1,0.01,6393.53,63.9353,6393.53,63.9353
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,2,0.02,4002.42,80.0484,10395.95,143.9837
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,3,0.03,1472.79,44.1837,11868.74,188.1674
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,4,0.04,993.43,39.7372,12862.17,227.9046
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,bid,5,0.05,368.54,18.427,13230.71,246.3316
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,1,0.99,10416.96,10312.7904,10416.96,10312.7904
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,2,0.98,3844.61,3767.7178,14261.57,14080.5082
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,3,0.97,1283.66,1245.1502,15545.23,15325.6584
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,4,0.96,1060.0,1017.6,16605.23,16343.2584
2026-03-13T21:59:35Z,1571965,5m,btc-updown-5m-1773438900,97771271425979691710844759923969662919732891431138091761090359625564787590537,ask,5,0.95,361.0,342.95,16966.23,16686.2084
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,11658.92,116.5892,11658.92,116.5892
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,5625.29,112.5058,17284.21,229.095
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,3,0.03,12730.33,381.9099,30014.54,611.0049
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,4,0.04,2875.5,115.02,32890.04,726.0249
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,5,0.05,1465.0,73.25,34355.04,799.2749
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,12594.39,12468.4461,12594.39,12468.4461
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,6614.58,6482.2884,19208.97,18950.7345
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,12850.99,12465.4603,32059.96,31416.1948
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,2856.0,2741.76,34915.96,34157.9548
2026-03-13T21:59:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,2470.0,2346.5,37385.96,36504.4548
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,11980.43,119.8043,11980.43,119.8043
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,5739.29,114.7858,17719.72,234.5901
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,3,0.03,2817.66,84.5298,20537.38,319.1199
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,4,0.04,2771.5,110.86,23308.88,429.9799
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,5,0.05,1567.0,78.35,24875.88,508.3299
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,12606.49,12480.4251,12606.49,12480.4251
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,6185.58,6061.8684,18792.07,18542.2935
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,2874.99,2788.7403,21667.06,21331.0338
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,2612.0,2507.52,24279.06,23838.5538
2026-03-13T22:00:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,1553.0,1475.35,25832.06,25313.9038
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,12106.36,121.0636,12106.36,121.0636
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,5754.5,115.09,17860.86,236.1536
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,12775.33,383.2599,30636.19,619.4135
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,2980.5,119.22,33616.69,738.6335
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,1680.0,84.0,35296.69,822.6335
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,11984.39,11864.5461,11984.39,11864.5461
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,5739.77,5624.9746,17724.16,17489.5207
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,22790.99,22107.2603,40515.15,39596.781
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,2718.5,2609.76,43233.65,42206.541
2026-03-13T22:00:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,7680.0,7296.0,50913.65,49502.541
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,11880.43,118.8043,11880.43,118.8043
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,4119.29,82.3858,15999.72,201.1901
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,3,0.03,1501.11,45.0333,17500.83,246.2234
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,4,0.04,1349.5,53.98,18850.33,300.2034
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,5,0.05,1089.0,54.45,19939.33,354.6534
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,12280.46,12157.6554,12280.46,12157.6554
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,4133.58,4050.9084,16414.04,16208.5638
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,1723.32,1671.6204,18137.36,17880.1842
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,1257.0,1206.72,19394.36,19086.9042
2026-03-13T22:01:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,1103.0,1047.85,20497.36,20134.7542
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,42106.36,421.0636,42106.36,421.0636
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,5754.5,115.09,47860.86,536.1536
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,24347.83,730.4349,72208.69,1266.5885
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,2980.5,119.22,75189.19,1385.8085
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,7690.0,384.5,82879.19,1770.3085
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,6739.77,6604.9746,19734.16,19469.4207
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,24363.49,23632.5853,44097.65,43102.006
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,2718.5,2609.76,46816.15,45711.766
2026-03-13T22:01:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,8690.0,8255.5,55506.15,53967.266
2026-03-13T22:02:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,1,0.01,7530.14,75.3014,7530.14,75.3014
2026-03-13T22:02:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,bid,2,0.02,3645.45,72.909,11175.59,148.2104
2026-03-13T22:02:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,11578.01,11462.2299,11578.01,11462.2299
2026-03-13T22:02:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,3214.57,3150.2786,14792.58,14612.5085
2026-03-13T22:02:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,1164.32,1129.3904,15956.9,15741.8989
2026-03-13T22:02:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,561.0,538.56,16517.9,16280.4589
2026-03-13T22:02:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,1031.0,979.45,17548.9,17259.9089
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,42051.36,420.5136,42051.36,420.5136
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,5739.5,114.79,47790.86,535.3036
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,24342.83,730.2849,72133.69,1265.5885
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,2980.5,119.22,75114.19,1384.8085
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,7730.0,386.5,82844.19,1771.3085
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,6739.77,6604.9746,19734.16,19469.4207
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,25030.16,24279.2552,44764.32,43748.6759
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,2718.5,2609.76,47482.82,46358.4359
2026-03-13T22:02:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,8730.0,8293.5,56212.82,54651.9359
2026-03-13T22:03:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,10955.95,10846.3905,10955.95,10846.3905
2026-03-13T22:03:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,2689.57,2635.7786,13645.52,13482.1691
2026-03-13T22:03:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,1495.28,1450.4216,15140.8,14932.5907
2026-03-13T22:03:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,530.0,508.8,15670.8,15441.3907
2026-03-13T22:03:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,846.0,803.7,16516.8,16245.0907
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,42151.36,421.5136,42151.36,421.5136
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,5789.5,115.79,47940.86,537.3036
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,24342.83,730.2849,72283.69,1267.5885
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,3105.5,124.22,75389.19,1391.8085
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,7730.0,386.5,83119.19,1778.3085
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,13094.39,12963.4461,13094.39,12963.4461
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,6789.77,6653.9746,19884.16,19617.4207
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,25030.16,24279.2552,44914.32,43896.6759
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,2843.5,2729.76,47757.82,46626.4359
2026-03-13T22:03:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,8730.0,8293.5,56487.82,54919.9359
2026-03-13T22:04:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,1,0.99,10406.85,10302.7815,10406.85,10302.7815
2026-03-13T22:04:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,2,0.98,2545.07,2494.1686,12951.92,12796.9501
2026-03-13T22:04:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,3,0.97,1303.62,1264.5114,14255.54,14061.4615
2026-03-13T22:04:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,4,0.96,375.0,360.0,14630.54,14421.4615
2026-03-13T22:04:35Z,1571970,5m,btc-updown-5m-1773439200,58840845705393809808391650713911294483943440070127157904777283735220299562633,ask,5,0.95,441.0,418.95,15071.54,14840.4115
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,11651.36,116.5136,11651.36,116.5136
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,5664.5,113.29,17315.86,229.8036
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,12780.33,383.4099,30096.19,613.2135
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,3110.5,124.42,33206.69,737.6335
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,1480.0,74.0,34686.69,811.6335
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12594.39,12468.4461,12594.39,12468.4461
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,6664.77,6531.4746,19259.16,18999.9207
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,12800.99,12416.9603,32060.15,31416.881
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,2843.5,2729.76,34903.65,34146.641
2026-03-13T22:04:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,2480.0,2356.0,37383.65,36502.641
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,13008.87,130.0887,13008.87,130.0887
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,6123.5,122.47,19132.37,252.5587
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,3061.26,91.8378,22193.63,344.3965
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,3381.5,135.26,25575.13,479.6565
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,1732.0,86.6,27307.13,566.2565
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12436.91,12312.5409,12436.91,12312.5409
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,5803.77,5687.6946,18240.68,18000.2355
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,2923.32,2835.6204,21164.0,20835.8559
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,3034.55,2913.168,24198.55,23749.0239
2026-03-13T22:05:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,1679.0,1595.05,25877.55,25344.0739
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,12106.75,121.0675,12106.75,121.0675
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,5759.41,115.1882,17866.16,236.2557
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,12790.33,383.7099,30656.49,619.9656
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,3012.52,120.5008,33669.01,740.4664
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1680.0,84.0,35349.01,824.4664
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,11999.81,11879.8119,11999.81,11879.8119
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,5745.03,5630.1294,17744.84,17509.9413
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,12800.99,12416.9603,30545.83,29926.9016
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,2750.56,2640.5376,33296.39,32567.4392
2026-03-13T22:05:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,1680.0,1596.0,34976.39,34163.4392
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,12924.88,129.2488,12924.88,129.2488
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,4183.5,83.67,17108.38,212.9188
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,1696.26,50.8878,18804.64,263.8066
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,1586.5,63.46,20391.14,327.2666
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,1218.7,60.935,21609.84,388.2016
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12323.38,12200.1462,12323.38,12200.1462
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,4093.77,4011.8946,16417.15,16212.0408
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,1578.32,1530.9704,17995.47,17743.0112
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,1269.55,1218.768,19265.02,18961.7792
2026-03-13T22:06:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,1294.0,1229.3,20559.02,20191.0792
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,12101.36,121.0136,12101.36,121.0136
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,5754.41,115.0882,17855.77,236.1018
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,14665.33,439.9599,32521.1,676.0617
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,3005.5,120.22,35526.6,796.2817
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1680.0,84.0,37206.6,880.2817
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,6740.0,6605.2,19734.39,19469.6461
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,14675.99,14235.7103,34410.38,33705.3564
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,2743.5,2633.76,37153.88,36339.1164
2026-03-13T22:06:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,2680.0,2546.0,39833.88,38885.1164
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,11643.87,116.4387,11643.87,116.4387
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,3760.5,75.21,15404.37,191.6487
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,1488.26,44.6478,16892.63,236.2965
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,1186.5,47.46,18079.13,283.7565
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,1063.7,53.185,19142.83,336.9415
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12533.12,12407.7888,12533.12,12407.7888
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,4096.53,4014.5994,16629.65,16422.3882
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,1720.32,1668.7104,18349.97,18091.0986
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,1396.55,1340.688,19746.52,19431.7866
2026-03-13T22:07:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,1114.0,1058.3,20860.52,20490.0866
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,12101.36,121.0136,12101.36,121.0136
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,5754.41,115.0882,17855.77,236.1018
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,14665.33,439.9599,32521.1,676.0617
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,3005.5,120.22,35526.6,796.2817
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1720.0,86.0,37246.6,882.2817
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,6740.0,6605.2,19734.39,19469.6461
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,14675.99,14235.7103,34410.38,33705.3564
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,2743.5,2633.76,37153.88,36339.1164
2026-03-13T22:07:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,2720.0,2584.0,39873.88,38923.1164
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,11138.87,111.3887,11138.87,111.3887
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,3700.5,74.01,14839.37,185.3987
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,1219.26,36.5778,16058.63,221.9765
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,1143.0,45.72,17201.63,267.6965
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,838.7,41.935,18040.33,309.6315
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12229.42,12107.1258,12229.42,12107.1258
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,3886.53,3808.7994,16115.95,15915.9252
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,1274.99,1236.7403,17390.94,17152.6655
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,1498.66,1438.7136,18889.6,18591.3791
2026-03-13T22:08:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,1039.0,987.05,19928.6,19578.4291
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,12201.36,122.0136,12201.36,122.0136
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,5804.41,116.0882,18005.77,238.1018
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,15332.0,459.96,33337.77,698.0618
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,3030.5,121.22,36368.27,819.2818
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1720.0,86.0,38088.27,905.2818
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,13389.72,13255.8228,13389.72,13255.8228
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,6790.0,6654.2,20179.72,19910.0228
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,15342.66,14882.3802,35522.38,34792.403
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,2768.5,2657.76,38290.88,37450.163
2026-03-13T22:08:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,2720.0,2584.0,41010.88,40034.163
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,1,0.01,10609.77,106.0977,10609.77,106.0977
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,2,0.02,4545.35,90.907,15155.12,197.0047
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,3,0.03,1143.26,34.2978,16298.38,231.3025
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,4,0.04,957.49,38.2996,17255.87,269.6021
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,bid,5,0.05,477.7,23.885,17733.57,293.4871
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,1,0.99,12433.51,12309.1749,12433.51,12309.1749
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,2,0.98,4081.03,3999.4094,16514.54,16308.5843
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,3,0.97,1223.66,1186.9502,17738.2,17495.5345
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,4,0.96,1423.66,1366.7136,19161.86,18862.2481
2026-03-13T22:09:35Z,1571990,5m,btc-updown-5m-1773439500,78596095207947760235613718047452502305173412345052018169368038506546063180068,ask,5,0.95,488.0,463.6,19649.86,19325.8481
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,11701.36,117.0136,11701.36,117.0136
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,5679.41,113.5882,17380.77,230.6018
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,12790.33,383.7099,30171.1,614.3117
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,3130.5,125.22,33301.6,739.5317
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1470.0,73.5,34771.6,813.0317
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,12889.72,12760.8228,12889.72,12760.8228
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,6665.0,6531.7,19554.72,19292.5228
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,12800.99,12416.9603,32355.71,31709.4831
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,2868.5,2753.76,35224.21,34463.2431
2026-03-13T22:09:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,2470.0,2346.5,37694.21,36809.7431
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,12237.79,122.3779,12237.79,122.3779
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,5723.41,114.4682,17961.2,236.8461
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,2851.23,85.5369,20812.43,322.383
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,3241.55,129.662,24053.98,452.045
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1549.77,77.4885,25603.75,529.5335
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,13042.23,12911.8077,13042.23,12911.8077
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,5949.0,5830.02,18991.23,18741.8277
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,2914.99,2827.5403,21906.22,21569.368
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,3269.5,3138.72,25175.72,24708.088
2026-03-13T22:10:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,1665.25,1581.9875,26840.97,26290.0755
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,12120.33,121.2033,12120.33,121.2033
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,5754.97,115.0994,17875.3,236.3027
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,12785.33,383.5599,30660.63,619.8626
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,3005.5,120.22,33666.13,740.0826
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,1690.0,84.5,35356.13,824.5826
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,11994.39,11874.4461,11994.39,11874.4461
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,5739.97,5625.1706,17734.36,17499.6167
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,12800.99,12416.9603,30535.35,29916.577
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,2743.5,2633.76,33278.85,32550.337
2026-03-13T22:10:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,1690.0,1605.5,34968.85,34155.837
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,12136.54,121.3654,12136.54,121.3654
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,4248.41,84.9682,16384.95,206.3336
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,1751.23,52.5369,18136.18,258.8705
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,1366.55,54.662,19502.73,313.5325
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1034.77,51.7385,20537.5,365.271
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,13079.23,12948.4377,13079.23,12948.4377
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,4549.79,4458.7942,17629.02,17407.2319
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,1748.32,1695.8704,19377.34,19103.1023
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,1324.5,1271.52,20701.84,20374.6223
2026-03-13T22:11:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,1570.25,1491.7375,22272.09,21866.3598
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,12120.33,121.2033,12120.33,121.2033
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,5754.97,115.0994,17875.3,236.3027
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,14347.83,430.4349,32223.13,666.7376
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,3005.5,120.22,35228.63,786.9576
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,1690.0,84.5,36918.63,871.4576
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,6739.97,6605.1706,19734.36,19469.6167
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,14363.49,13932.5853,34097.85,33402.202
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,2743.5,2633.76,36841.35,36035.962
2026-03-13T22:11:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,2690.0,2555.5,39531.35,38591.462
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,11631.43,116.3143,11631.43,116.3143
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,3980.41,79.6082,15611.84,195.9225
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,1708.23,51.2469,17320.07,247.1694
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,1341.55,53.662,18661.62,300.8314
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1034.77,51.7385,19696.39,352.5699
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,12679.09,12552.2991,12679.09,12552.2991
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,4081.79,4000.1542,16760.88,16552.4533
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,2173.99,2108.7703,18934.87,18661.2236
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,1324.5,1271.52,20259.37,19932.7436
2026-03-13T22:12:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,1109.25,1053.7875,21368.62,20986.5311
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,42120.33,421.2033,42120.33,421.2033
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,5754.97,115.0994,47875.3,536.3027
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,24347.83,730.4349,72223.13,1266.7376
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,3005.5,120.22,75228.63,1386.9576
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,7730.0,386.5,82958.63,1773.4576
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,6739.97,6605.1706,19734.36,19469.6167
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,14363.49,13932.5853,34097.85,33402.202
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,2743.5,2633.76,36841.35,36035.962
2026-03-13T22:12:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,2730.0,2593.5,39571.35,38629.462
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,11626.43,116.2643,11626.43,116.2643
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,3920.41,78.4082,15546.84,194.6725
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,1751.2,52.536,17298.04,247.2085
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,1698.05,67.922,18996.09,315.1305
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,1111.77,55.5885,20107.86,370.719
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,11675.18,11558.4282,11675.18,11558.4282
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,4225.87,4141.3526,15901.05,15699.7808
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,1711.32,1659.9804,17612.37,17359.7612
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,2056.0,1973.76,19668.37,19333.5212
2026-03-13T22:13:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,1130.25,1073.7375,20798.62,20407.2587
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,42220.33,422.2033,42220.33,422.2033
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,5804.97,116.0994,48025.3,538.3027
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,25014.5,750.435,73039.8,1288.7377
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,3030.5,121.22,76070.3,1409.9577
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,7730.0,386.5,83800.3,1796.4577
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,13499.97,13364.9703,13499.97,13364.9703
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,6789.97,6654.1706,20289.94,20019.1409
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,15030.16,14579.2552,35320.1,34598.3961
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,2768.5,2657.76,38088.6,37256.1561
2026-03-13T22:13:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,2730.0,2593.5,40818.6,39849.6561
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,1,0.01,11629.58,116.2958,11629.58,116.2958
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,2,0.02,4439.41,88.7882,16068.99,205.084
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,3,0.03,1690.2,50.706,17759.19,255.79
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,4,0.04,1307.05,52.282,19066.24,308.072
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,bid,5,0.05,568.77,28.4385,19635.01,336.5105
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,1,0.99,11079.18,10968.3882,11079.18,10968.3882
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,2,0.98,4577.37,4485.8226,15656.55,15454.2108
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,3,0.97,1333.66,1293.6502,16990.21,16747.861
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,4,0.96,1100.0,1056.0,18090.21,17803.861
2026-03-13T22:14:35Z,1572000,5m,btc-updown-5m-1773439800,45346853372593934555176418472967373482700040414010689451075043740203570574095,ask,5,0.95,822.0,780.9,18912.21,18584.761
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,11665.33,116.6533,11665.33,116.6533
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,5664.97,113.2994,17330.3,229.9527
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,12780.33,383.4099,30110.63,613.3626
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,3130.5,125.22,33241.13,738.5826
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,1480.0,74.0,34721.13,812.5826
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,12999.97,12869.9703,12999.97,12869.9703
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,6664.97,6531.6706,19664.94,19401.6409
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,12800.99,12416.9603,32465.93,31818.6012
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,2868.5,2753.76,35334.43,34572.3612
2026-03-13T22:14:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,2480.0,2356.0,37814.43,36928.3612
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,12844.4,128.444,12844.4,128.444
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,5733.97,114.6794,18578.37,243.1234
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,2937.66,88.1298,21516.03,331.2532
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,3221.5,128.86,24737.53,460.1132
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,1550.11,77.5055,26287.64,537.6187
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,12774.56,12646.8144,12774.56,12646.8144
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,5808.97,5692.7906,18583.53,18339.605
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,2933.32,2845.3204,21516.85,21184.9254
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,3059.55,2937.168,24576.4,24122.0934
2026-03-13T22:15:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,1659.0,1576.05,26235.4,25698.1434
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,33247.92,332.4792,33247.92,332.4792
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,2962.0,59.24,36209.92,391.7192
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,12140.0,364.2,48349.92,755.9192
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,4,0.04,2225.5,89.02,50575.42,844.9392
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,5,0.05,7525.0,376.25,58100.42,1221.1892
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,3193.0,3161.07,3193.0,3161.07
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,2962.0,2902.76,6155.0,6063.83
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,2160.66,2095.8402,8315.66,8159.6702
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,1973.5,1894.56,10289.16,10054.2302
2026-03-13T22:15:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,1515.0,1439.25,11804.16,11493.4802
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,8237.8,82.378,8237.8,82.378
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,4609.6,92.192,12847.4,174.57
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,1561.89,46.8567,14409.29,221.4267
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,1086.12,43.4448,15495.41,264.8715
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,1148.83,57.4415,16644.24,322.313
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,12481.64,12356.8236,12481.64,12356.8236
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,4153.97,4070.8906,16635.61,16427.7142
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,1658.32,1608.5704,18293.93,18036.2846
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,1254.55,1204.368,19548.48,19240.6526
2026-03-13T22:16:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,1179.0,1120.05,20727.48,20360.7026
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,33247.92,332.4792,33247.92,332.4792
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,2962.0,59.24,36209.92,391.7192
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,14025.0,420.75,50234.92,812.4692
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,4,0.04,1975.5,79.02,52210.42,891.4892
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,5,0.05,7555.0,377.75,59765.42,1269.2392
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,4193.0,4151.07,4193.0,4151.07
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,3962.0,3882.76,8155.0,8033.83
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,4035.66,3914.5902,12190.66,11948.4202
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,1963.5,1884.96,14154.16,13833.3802
2026-03-13T22:16:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,2565.0,2436.75,16719.16,16270.1302
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,8399.82,83.9982,8399.82,83.9982
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,4686.6,93.732,13086.42,177.7302
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,1672.22,50.1666,14758.64,227.8968
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,1282.5,51.3,16041.14,279.1968
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,1310.83,65.5415,17351.97,344.7383
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,12158.3,12036.717,12158.3,12036.717
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,3785.97,3710.2506,15944.27,15746.9676
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,1520.32,1474.7104,17464.59,17221.678
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,1129.55,1084.368,18594.14,18306.046
2026-03-13T22:17:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,1079.0,1025.05,19673.14,19331.096
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,33247.92,332.4792,33247.92,332.4792
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,2962.0,59.24,36209.92,391.7192
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,14025.0,420.75,50234.92,812.4692
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,4,0.04,1975.5,79.02,52210.42,891.4892
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,5,0.05,7555.0,377.75,59765.42,1269.2392
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,4193.0,4151.07,4193.0,4151.07
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,3962.0,3882.76,8155.0,8033.83
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,4035.66,3914.5902,12190.66,11948.4202
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,1963.5,1884.96,14154.16,13833.3802
2026-03-13T22:17:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,2565.0,2436.75,16719.16,16270.1302
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,7767.83,77.6783,7767.83,77.6783
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,4119.48,82.3896,11887.31,160.0679
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,1153.89,34.6167,13041.2,194.6846
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,1393.62,55.7448,14434.82,250.4294
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,843.83,42.1915,15278.65,292.6209
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,11452.3,11337.777,11452.3,11337.777
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,3725.97,3651.4506,15178.27,14989.2276
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,1251.32,1213.7804,16429.59,16203.008
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,1086.05,1042.608,17515.64,17245.616
2026-03-13T22:18:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,854.0,811.3,18369.64,18056.916
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,33347.92,333.4792,33347.92,333.4792
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,3012.0,60.24,36359.92,393.7192
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,14691.67,440.7501,51051.59,834.4693
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,4,0.04,2000.5,80.02,53052.09,914.4893
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,5,0.05,7555.0,377.75,60607.09,1292.2393
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,34293.0,33950.07,34293.0,33950.07
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,4012.0,3931.76,38305.0,37881.83
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,14712.33,14270.9601,53017.33,52152.7901
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,1988.5,1908.96,55005.83,54061.7501
2026-03-13T22:18:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,8555.0,8127.25,63560.83,62189.0001
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,1,0.01,7209.33,72.0933,7209.33,72.0933
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,2,0.02,4249.98,84.9996,11459.31,157.0929
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,3,0.03,1751.22,52.5366,13210.53,209.6295
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,4,0.04,1032.0,41.28,14242.53,250.9095
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,bid,5,0.05,740.38,37.019,14982.91,287.9285
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,1,0.99,10857.3,10748.727,10857.3,10748.727
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,2,0.98,3629.97,3557.3706,14487.27,14306.0976
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,3,0.97,1570.66,1523.5402,16057.93,15829.6378
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,4,0.96,910.05,873.648,16967.98,16703.2858
2026-03-13T22:19:35Z,1572207,5m,btc-updown-5m-1773440100,59628685749885347704670030023187448543901618589746234561762448252805336860985,ask,5,0.95,428.0,406.6,17395.98,17109.8858
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,2847.92,28.4792,2847.92,28.4792
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,2887.0,57.74,5734.92,86.2192
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,2140.0,64.2,7874.92,150.4192
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,4,0.04,2110.5,84.42,9985.42,234.8392
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,5,0.05,1305.0,65.25,11290.42,300.0892
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,3793.0,3755.07,3793.0,3755.07
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,3887.0,3809.26,7680.0,7564.33
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,2160.66,2095.8402,9840.66,9660.1702
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,2088.5,2004.96,11929.16,11665.1302
2026-03-13T22:19:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,2315.0,2199.25,14244.16,13864.3802
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,4189.51,41.8951,4189.51,41.8951
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,3436.0,68.72,7625.51,110.6151
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,2409.33,72.2799,10034.84,182.895
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,4,0.04,2291.55,91.662,12326.39,274.557
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,5,0.05,1472.0,73.6,13798.39,348.157
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,3716.15,3678.9885,3716.15,3678.9885
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,3306.0,3239.88,7022.15,6918.8685
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,2372.99,2301.8003,9395.14,9220.6688
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,2354.5,2260.32,11749.64,11480.9888
2026-03-13T22:20:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,1574.98,1496.231,13324.62,12977.2198
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,12120.35,121.2035,12120.35,121.2035
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,5704.35,114.087,17824.7,235.2905
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,12735.33,382.0599,30560.03,617.3504
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,3005.5,120.22,33565.53,737.5704
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1690.0,84.5,35255.53,822.0704
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,11999.39,11879.3961,11999.39,11879.3961
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,5739.47,5624.6806,17738.86,17504.0767
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,12750.99,12368.4603,30489.85,29872.537
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,2743.5,2633.76,33233.35,32506.297
2026-03-13T22:20:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,1690.0,1605.5,34923.35,34111.797
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,4477.46,44.7746,4477.46,44.7746
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,1612.93,32.2586,6090.39,77.0332
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,1045.0,31.35,7135.39,108.3832
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,4,0.04,791.17,31.6468,7926.56,140.03
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,5,0.05,1123.0,56.15,9049.56,196.18
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,3611.15,3575.0385,3611.15,3575.0385
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,1606.0,1573.88,5217.15,5148.9185
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,1047.99,1016.5503,6265.14,6165.4688
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,594.5,570.72,6859.64,6736.1888
2026-03-13T22:21:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,1049.98,997.481,7909.62,7733.6698
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,12120.35,121.2035,12120.35,121.2035
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,5704.35,114.087,17824.7,235.2905
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,14610.33,438.3099,32435.03,673.6004
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,3005.5,120.22,35440.53,793.8204
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1730.0,86.5,37170.53,880.3204
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,12999.39,12869.3961,12999.39,12869.3961
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,6739.47,6604.6806,19738.86,19474.0767
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,14625.99,14187.2103,34364.85,33661.287
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,2743.5,2633.76,37108.35,36295.047
2026-03-13T22:21:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,2730.0,2593.5,39838.35,38888.547
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,4045.4,40.454,4045.4,40.454
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,2048.58,40.9716,6093.98,81.4256
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,3,0.03,40.29,1.2087,6134.27,82.6343
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,3163.65,3132.0135,3163.65,3132.0135
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,1338.0,1311.24,4501.65,4443.2535
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,971.65,942.5005,5473.3,5385.754
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,454.5,436.32,5927.8,5822.074
2026-03-13T22:22:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,1033.98,982.281,6961.78,6804.355
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,12120.35,121.2035,12120.35,121.2035
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,5704.35,114.087,17824.7,235.2905
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,14610.33,438.3099,32435.03,673.6004
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,3005.5,120.22,35440.53,793.8204
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1730.0,86.5,37170.53,880.3204
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,12999.39,12869.3961,12999.39,12869.3961
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,6739.47,6604.6806,19738.86,19474.0767
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,14625.99,14187.2103,34364.85,33661.287
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,2743.5,2633.76,37108.35,36295.047
2026-03-13T22:22:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,2730.0,2593.5,39838.35,38888.547
2026-03-13T22:23:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,1,0.01,2451.5,24.515,2451.5,24.515
2026-03-13T22:23:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,bid,2,0.02,345.63,6.9126,2797.13,31.4276
2026-03-13T22:23:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,2828.64,2800.3536,2828.64,2800.3536
2026-03-13T22:23:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,1218.0,1193.64,4046.64,3993.9936
2026-03-13T22:23:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,792.65,768.8705,4839.29,4762.8641
2026-03-13T22:23:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,411.0,394.56,5250.29,5157.4241
2026-03-13T22:23:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,848.98,806.531,6099.27,5963.9551
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,12220.35,122.2035,12220.35,122.2035
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,5754.35,115.087,17974.7,237.2905
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,14610.33,438.3099,32585.03,675.6004
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,3030.5,121.22,35615.53,796.8204
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1730.0,86.5,37345.53,883.3204
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,13099.39,12968.3961,13099.39,12968.3961
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,6789.47,6653.6806,19888.86,19622.0767
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,14625.99,14187.2103,34514.85,33809.287
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,2768.5,2657.76,37283.35,36467.047
2026-03-13T22:23:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,2730.0,2593.5,40013.35,39060.547
2026-03-13T22:24:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,1,0.99,2247.55,2225.0745,2247.55,2225.0745
2026-03-13T22:24:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,2,0.98,1152.0,1128.96,3399.55,3354.0345
2026-03-13T22:24:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,3,0.97,669.99,649.8903,4069.54,4003.9248
2026-03-13T22:24:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,4,0.96,245.0,235.2,4314.54,4239.1248
2026-03-13T22:24:35Z,1572219,5m,btc-updown-5m-1773440400,17796514589758393588130493235316522851870843753211140700866109738595024454362,ask,5,0.95,422.98,401.831,4737.52,4640.9558
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,11665.35,116.6535,11665.35,116.6535
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,5614.35,112.287,17279.7,228.9405
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,12730.33,381.9099,30010.03,610.8504
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,3130.5,125.22,33140.53,736.0704
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1480.0,74.0,34620.53,810.0704
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,12599.39,12473.3961,12599.39,12473.3961
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,6664.47,6531.1806,19263.86,19004.5767
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,12750.99,12368.4603,32014.85,31373.037
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,2868.5,2753.76,34883.35,34126.797
2026-03-13T22:24:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,2480.0,2356.0,37363.35,36482.797
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,12431.94,124.3194,12431.94,124.3194
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,5873.35,117.467,18305.29,241.7864
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,2972.66,89.1798,21277.95,330.9662
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,3431.5,137.26,24709.45,468.2262
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1932.0,96.6,26641.45,564.8262
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,12762.54,12634.9146,12762.54,12634.9146
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,5833.47,5716.8006,18596.01,18351.7152
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,2893.32,2806.5204,21489.33,21158.2356
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,3234.5,3105.12,24723.83,24263.3556
2026-03-13T22:25:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,2068.0,1964.6,26791.83,26227.9556
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,12057.14,120.5714,12057.14,120.5714
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,5739.98,114.7996,17797.12,235.371
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,12700.33,381.0099,30497.45,616.3809
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,3005.5,120.22,33502.95,736.6009
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1640.0,82.0,35142.95,818.6009
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,11994.39,11874.4461,11994.39,11874.4461
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,5739.66,5624.8668,17734.05,17499.3129
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,12720.99,12339.3603,30455.04,29838.6732
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,2743.5,2633.76,33198.54,32472.4332
2026-03-13T22:25:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,1640.0,1558.0,34838.54,34030.4332
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,12286.94,122.8694,12286.94,122.8694
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,4093.35,81.867,16380.29,204.7364
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,1524.32,45.7296,17904.61,250.466
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,1296.5,51.86,19201.11,302.326
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1361.36,68.068,20562.47,370.394
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,12752.54,12625.0146,12752.54,12625.0146
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,4242.98,4158.1204,16995.52,16783.135
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,1608.32,1560.0704,18603.84,18343.2054
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,1951.5,1873.44,20555.34,20216.6454
2026-03-13T22:26:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,1108.0,1052.6,21663.34,21269.2454
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,12057.14,120.5714,12057.14,120.5714
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,5789.98,115.7996,17847.12,236.371
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,14575.33,437.2599,32422.45,673.6309
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,3005.5,120.22,35427.95,793.8509
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1680.0,84.0,37107.95,877.8509
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,6739.66,6604.8668,19734.05,19469.3129
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,14595.99,14158.1103,34330.04,33627.4232
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,2743.5,2633.76,37073.54,36261.1832
2026-03-13T22:26:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,2680.0,2546.0,39753.54,38807.1832
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,12026.94,120.2694,12026.94,120.2694
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,3875.35,77.507,15902.29,197.7764
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,2053.32,61.5996,17955.61,259.376
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,1541.5,61.66,19497.11,321.036
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,1221.36,61.068,20718.47,382.104
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,11972.54,11852.8146,11972.54,11852.8146
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,3894.98,3817.0804,15867.52,15669.895
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,1565.32,1518.3604,17432.84,17188.2554
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,1539.5,1477.92,18972.34,18666.1754
2026-03-13T22:27:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,1300.0,1235.0,20272.34,19901.1754
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,12057.14,120.5714,12057.14,120.5714
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,5789.98,115.7996,17847.12,236.371
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,14575.33,437.2599,32422.45,673.6309
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,3005.5,120.22,35427.95,793.8509
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1680.0,84.0,37107.95,877.8509
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,12994.39,12864.4461,12994.39,12864.4461
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,6739.66,6604.8668,19734.05,19469.3129
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,14595.99,14158.1103,34330.04,33627.4232
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,2743.5,2633.76,37073.54,36261.1832
2026-03-13T22:27:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,2680.0,2546.0,39753.54,38807.1832
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,11322.94,113.2294,11322.94,113.2294
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,3725.35,74.507,15048.29,187.7364
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,1172.32,35.1696,16220.61,222.906
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,1188.0,47.52,17408.61,270.426
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,996.36,49.818,18404.97,320.244
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,12014.4,11894.256,12014.4,11894.256
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,4600.73,4508.7154,16615.13,16402.9714
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,1146.32,1111.9304,17761.45,17514.9018
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,1111.0,1066.56,18872.45,18581.4618
2026-03-13T22:28:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,715.0,679.25,19587.45,19260.7118
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,12157.14,121.5714,12157.14,121.5714
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,5839.98,116.7996,17997.12,238.371
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,14575.33,437.2599,32572.45,675.6309
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,3030.5,121.22,35602.95,796.8509
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1680.0,84.0,37282.95,880.8509
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,43506.72,43071.6528,43506.72,43071.6528
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,6789.66,6653.8668,50296.38,49725.5196
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,24595.99,23858.1103,74892.37,73583.6299
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,2768.5,2657.76,77660.87,76241.3899
2026-03-13T22:28:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,8680.0,8246.0,86340.87,84487.3899
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,1,0.01,11073.3,110.733,11073.3,110.733
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,2,0.02,3776.35,75.527,14849.65,186.26
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,3,0.03,1056.32,31.6896,15905.97,217.9496
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,4,0.04,942.0,37.68,16847.97,255.6296
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,bid,5,0.05,600.36,30.018,17448.33,285.6476
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,1,0.99,12047.4,11926.926,12047.4,11926.926
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,2,0.98,3827.93,3751.3714,15875.33,15678.2974
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,3,0.97,1003.66,973.5502,16878.99,16651.8476
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,4,0.96,975.0,936.0,17853.99,17587.8476
2026-03-13T22:29:35Z,1572223,5m,btc-updown-5m-1773440700,85290873066582308742379092311215344909517686821262234975352499057545830393642,ask,5,0.95,432.0,410.4,18285.99,17998.2476
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,11657.14,116.5714,11657.14,116.5714
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,5714.98,114.2996,17372.12,230.871
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,12700.33,381.0099,30072.45,611.8809
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,3130.5,125.22,33202.95,737.1009
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1430.0,71.5,34632.95,808.6009
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,13001.72,12871.7028,13001.72,12871.7028
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,6664.66,6531.3668,19666.38,19403.0696
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,12720.99,12339.3603,32387.37,31742.4299
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,2868.5,2753.76,35255.87,34496.1899
2026-03-13T22:29:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,2430.0,2308.5,37685.87,36804.6899
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,12313.8,123.138,12313.8,123.138
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,5858.98,117.1796,18172.78,240.3176
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,2832.66,84.9798,21005.44,325.2974
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,3321.5,132.86,24326.94,458.1574
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1772.0,88.6,26098.94,546.7574
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,13264.94,13132.2906,13264.94,13132.2906
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,5908.66,5790.4868,19173.6,18922.7774
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,3455.32,3351.6604,22628.92,22274.4378
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,3329.55,3196.368,25958.47,25470.8058
2026-03-13T22:30:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,1772.0,1683.4,27730.47,27154.2058
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7175.74,71.7574,7175.74,71.7574
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,5759.93,115.1986,12935.67,186.956
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,12705.33,381.1599,25641.0,568.1159
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,3012.52,120.5008,28653.52,688.6167
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1650.0,82.5,30303.52,771.1167
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,6999.81,6929.8119,6999.81,6929.8119
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,5744.74,5629.8452,12744.55,12559.6571
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,12720.99,12339.3603,25465.54,24899.0174
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,2750.56,2640.5376,28216.1,27539.555
2026-03-13T22:30:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,1650.0,1567.5,29866.1,29107.055
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,13211.03,132.1103,13211.03,132.1103
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,4218.98,84.3796,17430.01,216.4899
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,1549.33,46.4799,18979.34,262.9698
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,1391.5,55.66,20370.84,318.6298
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1097.0,54.85,21467.84,373.4798
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,12624.94,12498.6906,12624.94,12498.6906
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,4098.66,4016.6868,16723.6,16515.3774
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,1503.32,1458.2204,18226.92,17973.5978
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,1284.55,1233.168,19511.47,19206.7658
2026-03-13T22:31:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,1017.0,966.15,20528.47,20172.9158
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7170.35,71.7035,7170.35,71.7035
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,5754.93,115.0986,12925.28,186.8021
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,14277.83,428.3349,27203.11,615.137
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,3005.5,120.22,30208.61,735.357
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1700.0,85.0,31908.61,820.357
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,7994.39,7914.4461,7994.39,7914.4461
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,6739.71,6604.9158,14734.1,14519.3619
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,14293.49,13864.6853,29027.59,28384.0472
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,2743.5,2633.76,31771.09,31017.8072
2026-03-13T22:31:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,2700.0,2565.0,34471.09,33582.8072
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,12221.49,122.2149,12221.49,122.2149
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,4592.09,91.8418,16813.58,214.0567
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,1984.29,59.5287,18797.87,273.5854
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,1498.06,59.9224,20295.93,333.5078
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,1241.27,62.0635,21537.2,395.5713
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,11980.03,11860.2297,11980.03,11860.2297
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,4080.66,3999.0468,16060.69,15859.2765
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,1710.32,1659.0104,17771.01,17518.2869
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,1399.55,1343.568,19170.56,18861.8549
2026-03-13T22:32:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,1047.01,994.6595,20217.57,19856.5144
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7175.35,71.7535,7175.35,71.7535
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,5754.93,115.0986,12930.28,186.8521
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,14934.5,448.035,27864.78,634.8871
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,3005.5,120.22,30870.28,755.1071
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1690.0,84.5,32560.28,839.6071
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,7994.39,7914.4461,7994.39,7914.4461
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,6739.71,6604.9158,14734.1,14519.3619
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,14950.16,14501.6552,29684.26,29021.0171
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,2743.5,2633.76,32427.76,31654.7771
2026-03-13T22:32:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,2690.0,2555.5,35117.76,34210.2771
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,6347.68,63.4768,6347.68,63.4768
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,4445.34,88.9068,10793.02,152.3836
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,2227.23,66.8169,13020.25,219.2005
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,1364.32,54.5728,14384.57,273.7733
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,11534.04,11418.6996,11534.04,11418.6996
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,4010.66,3930.4468,15544.7,15349.1464
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,1421.32,1378.6804,16966.02,16727.8268
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,1206.05,1157.808,18172.07,17885.6348
2026-03-13T22:33:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,796.0,756.2,18968.07,18641.8348
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7275.35,72.7535,7275.35,72.7535
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,5804.93,116.0986,13080.28,188.8521
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,14934.5,448.035,28014.78,636.8871
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,3030.5,121.22,31045.28,758.1071
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1690.0,84.5,32735.28,842.6071
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,8099.39,8018.3961,8099.39,8018.3961
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,6789.71,6653.9158,14889.1,14672.3119
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,14950.16,14501.6552,29839.26,29173.9671
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,2768.5,2657.76,32607.76,31831.7271
2026-03-13T22:33:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,2690.0,2555.5,35297.76,34387.2271
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,1,0.01,6396.48,63.9648,6396.48,63.9648
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,2,0.02,9622.81,192.4562,16019.29,256.421
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,3,0.03,607.32,18.2196,16626.61,274.6406
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,4,0.04,9945.0,397.8,26571.61,672.4406
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,bid,5,0.05,80.0,4.0,26651.61,676.4406
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,1,0.99,12064.21,11943.5679,12064.21,11943.5679
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,2,0.98,2966.36,2907.0328,15030.57,14850.6007
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,3,0.97,963.66,934.7502,15994.23,15785.3509
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,4,0.96,608.7,584.352,16602.93,16369.7029
2026-03-13T22:34:35Z,1572227,5m,btc-updown-5m-1773441000,16067195357863032787157049986112929816316783912370320262901543915726322150241,ask,5,0.95,431.0,409.45,17033.93,16779.1529
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,6720.35,67.2035,6720.35,67.2035
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,5664.93,113.2986,12385.28,180.5021
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,12700.33,381.0099,25085.61,561.512
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,3130.5,125.22,28216.11,686.732
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1440.0,72.0,29656.11,758.732
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,7599.39,7523.3961,7599.39,7523.3961
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,6664.71,6531.4158,14264.1,14054.8119
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,12720.99,12339.3603,26985.09,26394.1722
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,2868.5,2753.76,29853.59,29147.9322
2026-03-13T22:34:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,2440.0,2318.0,32293.59,31465.9322
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7413.66,74.1366,7413.66,74.1366
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,5813.93,116.2786,13227.59,190.4152
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,2866.23,85.9869,16093.82,276.4021
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,3321.5,132.86,19415.32,409.2621
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1666.17,83.3085,21081.49,492.5706
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,7546.14,7470.6786,7546.14,7470.6786
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,5918.71,5800.3358,13464.85,13271.0144
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,3063.32,2971.4204,16528.17,16242.4348
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,3054.64,2932.4544,19582.81,19174.8892
2026-03-13T22:35:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,1607.0,1526.65,21189.81,20701.5392
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,12125.32,121.2532,12125.32,121.2532
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,5805.07,116.1014,17930.39,237.3546
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,12705.33,381.1599,30635.72,618.5145
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,3005.5,120.22,33641.22,738.7345
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,1640.0,82.0,35281.22,820.7345
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,21999.39,21779.3961,21999.39,21779.3961
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,5740.26,5625.4548,27739.65,27404.8509
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,12720.99,12339.3603,40460.64,39744.2112
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,2993.5,2873.76,43454.14,42617.9712
2026-03-13T22:35:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,1640.0,1558.0,45094.14,44175.9712
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7918.66,79.1866,7918.66,79.1866
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,4193.93,83.8786,12112.59,163.0652
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,1616.23,48.4869,13728.82,211.5521
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,1641.5,65.66,15370.32,277.2121
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1379.57,68.9785,16749.89,346.1906
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,7196.14,7124.1786,7196.14,7124.1786
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,4209.01,4124.8298,11405.15,11249.0084
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,1508.32,1463.0704,12913.47,12712.0788
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,1184.64,1137.2544,14098.11,13849.3332
2026-03-13T22:36:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,1162.0,1103.9,15260.11,14953.2332
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,12125.32,121.2532,12125.32,121.2532
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,5805.07,116.1014,17930.39,237.3546
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,14267.83,428.0349,32198.22,665.3895
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,3005.5,120.22,35203.72,785.6095
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,1680.0,84.0,36883.72,869.6095
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,22999.39,22769.3961,22999.39,22769.3961
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,6740.26,6605.4548,29739.65,29374.8509
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,14283.49,13854.9853,44023.14,43229.8362
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,2993.5,2873.76,47016.64,46103.5962
2026-03-13T22:36:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,2680.0,2546.0,49696.64,48649.5962
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7519.46,75.1946,7519.46,75.1946
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,3900.93,78.0186,11420.39,153.2132
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,1624.9,48.747,13045.29,201.9602
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,1250.61,50.0244,14295.9,251.9846
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,1114.57,55.7285,15410.47,307.7131
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,6601.14,6535.1286,6601.14,6535.1286
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,3923.5,3845.03,10524.64,10380.1586
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,1370.32,1329.2104,11894.96,11709.369
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,1044.64,1002.8544,12939.6,12712.2234
2026-03-13T22:37:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,862.0,818.9,13801.6,13531.1234
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,12125.32,121.2532,12125.32,121.2532
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,5805.07,116.1014,17930.39,237.3546
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,14267.83,428.0349,32198.22,665.3895
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,2980.5,119.22,35178.72,784.6095
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,1680.0,84.0,36858.72,868.6095
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,22999.39,22769.3961,22999.39,22769.3961
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,6740.26,6605.4548,29739.65,29374.8509
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,14283.49,13854.9853,44023.14,43229.8362
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,2968.5,2849.76,46991.64,46079.5962
2026-03-13T22:37:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,2680.0,2546.0,49671.64,48625.5962
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7352.66,73.5266,7352.66,73.5266
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,3932.93,78.6586,11285.59,152.1852
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,1269.23,38.0769,12554.82,190.2621
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,1473.0,58.92,14027.82,249.1821
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,999.57,49.9785,15027.39,299.1606
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,6051.14,5990.6286,6051.14,5990.6286
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,3963.48,3884.2104,10014.62,9874.839
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,1121.32,1087.6804,11135.94,10962.5194
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,1198.14,1150.2144,12334.08,12112.7338
2026-03-13T22:38:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,877.0,833.15,13211.08,12945.8838
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,42170.32,421.7032,42170.32,421.7032
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,5840.07,116.8014,48010.39,538.5046
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,24929.5,747.885,72939.89,1286.3896
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,3005.5,120.22,75945.39,1406.6096
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,7680.0,384.0,83625.39,1790.6096
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,23099.39,22868.3961,23099.39,22868.3961
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,6790.26,6654.4548,29889.65,29522.8509
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,14950.16,14501.6552,44839.81,44024.5061
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,2993.5,2873.76,47833.31,46898.2661
2026-03-13T22:38:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,2680.0,2546.0,50513.31,49444.2661
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,1,0.01,7257.79,72.5779,7257.79,72.5779
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,2,0.02,4325.86,86.5172,11583.65,159.0951
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,3,0.03,1183.96,35.5188,12767.61,194.6139
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,4,0.04,1063.42,42.5368,13831.03,237.1507
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,bid,5,0.05,571.44,28.572,14402.47,265.7227
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,1,0.99,5682.04,5625.2196,5682.04,5625.2196
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,2,0.98,4103.78,4021.7044,9785.82,9646.924
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,3,0.97,973.66,944.4502,10759.48,10591.3742
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,4,0.96,855.14,820.9344,11614.62,11412.3086
2026-03-13T22:39:35Z,1572236,5m,btc-updown-5m-1773441300,91336925351175783469172801803643662072160013262200807677668191776424117687220,ask,5,0.95,366.0,347.7,11980.62,11760.0086
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,11670.32,116.7032,11670.32,116.7032
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,5715.07,114.3014,17385.39,231.0046
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,12700.33,381.0099,30085.72,612.0145
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,3105.5,124.22,33191.22,736.2345
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,1430.0,71.5,34621.22,807.7345
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,22599.39,22373.3961,22599.39,22373.3961
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,6665.26,6531.9548,29264.65,28905.3509
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,12720.99,12339.3603,41985.64,41244.7112
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,3093.5,2969.76,45079.14,44214.4712
2026-03-13T22:39:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,2430.0,2308.5,47509.14,46522.9712
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,12321.98,123.2198,12321.98,123.2198
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,5974.07,119.4814,18296.05,242.7012
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,2847.66,85.4298,21143.71,328.131
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,3301.5,132.06,24445.21,460.191
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,1787.0,89.35,26232.21,549.541
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,22847.61,22619.1339,22847.61,22619.1339
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,5919.26,5800.8748,28766.87,28420.0087
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,2968.32,2879.2704,31735.19,31299.2791
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,3696.5,3548.64,35431.69,34847.9191
2026-03-13T22:40:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,1832.0,1740.4,37263.69,36588.3191
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,12120.33,121.2033,12120.33,121.2033
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,5739.39,114.7878,17859.72,235.9911
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,12700.33,381.0099,30560.05,617.001
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,2980.5,119.22,33540.55,736.221
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1650.0,82.5,35190.55,818.721
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,21999.39,21779.3961,21999.39,21779.3961
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,5740.11,5625.3078,27739.5,27404.7039
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,12720.99,12339.3603,40460.49,39744.0642
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,2718.5,2609.76,43178.99,42353.8242
2026-03-13T22:40:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,1650.0,1567.5,44828.99,43921.3242
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,12287.98,122.8798,12287.98,122.8798
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,4394.07,87.8814,16682.05,210.7612
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,1742.66,52.2798,18424.71,263.041
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,1421.5,56.86,19846.21,319.901
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,1067.0,53.35,20913.21,373.251
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,22644.61,22418.1639,22644.61,22418.1639
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,4257.15,4172.007,26901.76,26590.1709
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,1654.99,1605.3403,28556.75,28195.5112
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,1229.5,1180.32,29786.25,29375.8312
2026-03-13T22:41:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,977.0,928.15,30763.25,30303.9812
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,12133.58,121.3358,12133.58,121.3358
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,5739.39,114.7878,17872.97,236.1236
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,14582.11,437.4633,32455.08,673.5869
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,2730.5,109.22,35185.58,782.8069
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1690.0,84.5,36875.58,867.3069
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,23012.63,22782.5037,23012.63,22782.5037
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,6740.11,6605.3078,29752.74,29387.8115
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,14602.9,14164.813,44355.64,43552.6245
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,2718.5,2609.76,47074.14,46162.3845
2026-03-13T22:41:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,2690.0,2555.5,49764.14,48717.8845
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,11797.98,117.9798,11797.98,117.9798
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,4126.07,82.5214,15924.05,200.5012
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,1699.66,50.9898,17623.71,251.491
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,1386.5,55.46,19010.21,306.951
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,1102.5,55.125,20112.71,362.076
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,22434.61,22210.2639,22434.61,22210.2639
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,4274.15,4188.667,26708.76,26398.9309
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,1720.32,1668.7104,28429.08,28067.6413
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,1264.5,1213.92,29693.58,29281.5613
2026-03-13T22:42:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,1035.94,984.143,30729.52,30265.7043
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,12120.33,121.2033,12120.33,121.2033
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,5739.39,114.7878,17859.72,235.9911
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,14575.33,437.2599,32435.05,673.251
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,2730.5,109.22,35165.55,782.471
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1690.0,84.5,36855.55,866.971
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,22999.39,22769.3961,22999.39,22769.3961
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,6740.11,6605.3078,29739.5,29374.7039
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,14595.99,14158.1103,44335.49,43532.8142
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,2718.5,2609.76,47053.99,46142.5742
2026-03-13T22:42:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,2690.0,2555.5,49743.99,48698.0742
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,11297.98,112.9798,11297.98,112.9798
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,4056.07,81.1214,15354.05,194.1012
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,1425.66,42.7698,16779.71,236.871
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,1343.0,53.72,18122.71,290.591
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,857.5,42.875,18980.21,333.466
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,12267.95,12145.2705,12267.95,12145.2705
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,4140.13,4057.3274,16408.08,16202.5979
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,3,0.97,1355.99,1315.3103,17764.07,17517.9082
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,4,0.96,1101.82,1057.7472,18865.89,18575.6554
2026-03-13T22:43:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,5,0.95,1290.88,1226.336,20156.77,19801.9914
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,12220.33,122.2033,12220.33,122.2033
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,5789.39,115.7878,18009.72,237.9911
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,14575.33,437.2599,32585.05,675.251
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,2755.5,110.22,35340.55,785.471
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1690.0,84.5,37030.55,869.971
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,53099.39,52568.3961,53099.39,52568.3961
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,6790.11,6654.3078,59889.5,59222.7039
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,24595.99,23858.1103,84485.49,83080.8142
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,2743.5,2633.76,87228.99,85714.5742
2026-03-13T22:43:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,8690.0,8255.5,95918.99,93970.0742
2026-03-13T22:44:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,1,0.01,10512.7,105.127,10512.7,105.127
2026-03-13T22:44:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,2,0.02,2930.07,58.6014,13442.77,163.7284
2026-03-13T22:44:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,3,0.03,959.66,28.7898,14402.43,192.5182
2026-03-13T22:44:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,4,0.04,542.0,21.68,14944.43,214.1982
2026-03-13T22:44:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,bid,5,0.05,406.5,20.325,15350.93,234.5232
2026-03-13T22:44:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,1,0.99,7792.18,7714.2582,7792.18,7714.2582
2026-03-13T22:44:35Z,1572242,5m,btc-updown-5m-1773441600,84457520751790380371026097030767188641952435106577011878144944645610938029647,ask,2,0.98,270.82,265.4036,8063.0,7979.6618
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,11720.33,117.2033,11720.33,117.2033
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,5664.39,113.2878,17384.72,230.4911
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,12700.33,381.0099,30085.05,611.501
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,2855.5,114.22,32940.55,725.721
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1440.0,72.0,34380.55,797.721
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,22647.83,22421.3517,22647.83,22421.3517
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,6665.11,6531.8078,29312.94,28953.1595
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,12720.99,12339.3603,42033.93,41292.5198
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,2843.5,2729.76,44877.43,44022.2798
2026-03-13T22:44:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,2440.0,2318.0,47317.43,46340.2798
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,12993.55,129.9355,12993.55,129.9355
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,5928.39,118.5678,18921.94,248.5033
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,2937.66,88.1298,21859.6,336.6331
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,3316.5,132.66,25176.1,469.2931
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1702.0,85.1,26878.1,554.3931
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,22314.49,22091.3451,22314.49,22091.3451
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,5739.11,5624.3278,28053.6,27715.6729
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,2781.88,2698.4236,30835.48,30414.0965
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,2934.5,2817.12,33769.98,33231.2165
2026-03-13T22:45:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,1757.63,1669.7485,35527.61,34900.965
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,12285.66,122.8566,12285.66,122.8566
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,5789.78,115.7956,18075.44,238.6522
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,12700.33,381.0099,30775.77,619.6621
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,3137.48,125.4992,33913.25,745.1613
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,1640.0,82.0,35553.25,827.1613
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,22204.81,21982.7619,22204.81,21982.7619
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,5744.54,5629.6492,27949.35,27612.4111
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,12720.99,12339.3603,40670.34,39951.7714
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,2725.56,2616.5376,43395.9,42568.309
2026-03-13T22:45:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,1640.0,1558.0,45035.9,44126.309
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,12943.55,129.4355,12943.55,129.4355
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,4448.39,88.9678,17391.94,218.4033
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,1832.66,54.9798,19224.6,273.3831
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,1721.5,68.86,20946.1,342.2431
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1167.0,58.35,22113.1,400.5931
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,22279.49,22056.6951,22279.49,22056.6951
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,4264.11,4178.8278,26543.6,26235.5229
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,1706.88,1655.6736,28250.48,27891.1965
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,1329.5,1276.32,29579.98,29167.5165
2026-03-13T22:46:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,1267.63,1204.2485,30847.61,30371.765
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,12270.35,122.7035,12270.35,122.7035
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,5789.78,115.7956,18060.13,238.4991
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,14575.33,437.2599,32635.46,675.759
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,3130.5,125.22,35765.96,800.979
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,1680.0,84.0,37445.96,884.979
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,23199.39,22967.3961,23199.39,22967.3961
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,6739.51,6604.7198,29938.9,29572.1159
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,14595.99,14158.1103,44534.89,43730.2262
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,2718.5,2609.76,47253.39,46339.9862
2026-03-13T22:46:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,2680.0,2546.0,49933.39,48885.9862
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,11839.55,118.3955,11839.55,118.3955
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,4055.39,81.1078,15894.94,199.5033
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,1664.66,49.9398,17559.6,249.4431
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,1361.5,54.46,18921.1,303.9031
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,1032.0,51.6,19953.1,355.5031
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,22393.49,22169.5551,22393.49,22169.5551
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,4328.11,4241.5478,26721.6,26411.1029
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,1663.88,1613.9636,28385.48,28025.0665
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,1189.5,1141.92,29574.98,29166.9865
2026-03-13T22:47:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,998.63,948.6985,30573.61,30115.685
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,12270.35,122.7035,12270.35,122.7035
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,5789.78,115.7956,18060.13,238.4991
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,14575.33,437.2599,32635.46,675.759
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,3130.5,125.22,35765.96,800.979
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,1680.0,84.0,37445.96,884.979
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,23199.39,22967.3961,23199.39,22967.3961
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,6739.51,6604.7198,29938.9,29572.1159
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,14595.99,14158.1103,44534.89,43730.2262
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,2718.5,2609.76,47253.39,46339.9862
2026-03-13T22:47:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,2680.0,2546.0,49933.39,48885.9862
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,11268.61,112.6861,11268.61,112.6861
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,3985.39,79.7078,15254.0,192.3939
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,1385.66,41.5698,16639.66,233.9637
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,1318.0,52.72,17957.66,286.6837
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,807.0,40.35,18764.66,327.0337
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,12146.95,12025.4805,12146.95,12025.4805
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,3939.02,3860.2396,16085.97,15885.7201
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,3,0.97,1381.55,1340.1035,17467.52,17225.8236
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,4,0.96,1151.0,1104.96,18618.52,18330.7836
2026-03-13T22:48:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,5,0.95,875.63,831.8485,19494.15,19162.6321
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,12370.35,123.7035,12370.35,123.7035
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,5839.78,116.7956,18210.13,240.4991
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,14575.33,437.2599,32785.46,677.759
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,3155.5,126.22,35940.96,803.979
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,1680.0,84.0,37620.96,887.979
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,23299.39,23066.3961,23299.39,23066.3961
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,6789.51,6653.7198,30088.9,29720.1159
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,15262.66,14804.7802,45351.56,44524.8961
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,2743.5,2633.76,48095.06,47158.6561
2026-03-13T22:48:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,2680.0,2546.0,50775.06,49704.6561
2026-03-13T22:49:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,1,0.01,10610.18,106.1018,10610.18,106.1018
2026-03-13T22:49:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,2,0.02,3864.39,77.2878,14474.57,183.3896
2026-03-13T22:49:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,3,0.03,941.33,28.2399,15415.9,211.6295
2026-03-13T22:49:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,4,0.04,547.0,21.88,15962.9,233.5095
2026-03-13T22:49:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,bid,5,0.05,487.0,24.35,16449.9,257.8595
2026-03-13T22:49:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,1,0.99,6370.06,6306.3594,6370.06,6306.3594
2026-03-13T22:49:35Z,1572280,5m,btc-updown-5m-1773441900,80073838737143633989569545804721185625547786853983015039493037260484149568816,ask,2,0.98,4132.79,4050.1342,10502.85,10356.4936
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,11870.35,118.7035,11870.35,118.7035
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,5714.78,114.2956,17585.13,232.9991
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,12700.33,381.0099,30285.46,614.009
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,3255.5,130.22,33540.96,744.229
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,1430.0,71.5,34970.96,815.729
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,22799.39,22571.3961,22799.39,22571.3961
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,6664.51,6531.2198,29463.9,29102.6159
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,12720.99,12339.3603,42184.89,41441.9762
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,2843.5,2729.76,45028.39,44171.7362
2026-03-13T22:49:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,2430.0,2308.5,47458.39,46480.2362
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,13148.56,131.4856,13148.56,131.4856
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,5973.78,119.4756,19122.34,250.9612
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,2942.66,88.2798,22065.0,339.241
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,3721.5,148.86,25786.5,488.101
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,1884.0,94.2,27670.5,582.301
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,22481.04,22256.2296,22481.04,22256.2296
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,5823.51,5707.0398,28304.55,27963.2694
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,2877.57,2791.2429,31182.12,30754.5123
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,3044.5,2922.72,34226.62,33677.2323
2026-03-13T22:50:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,1882.0,1787.9,36108.62,35465.1323
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,11954.78,119.5478,11954.78,119.5478
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,5459.88,109.1976,17414.66,228.7454
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,12505.33,375.1599,29919.99,603.9053
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,2937.52,117.5008,32857.51,721.4061
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1650.0,82.5,34507.51,803.9061
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,21909.81,21690.7119,21909.81,21690.7119
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,5394.45,5286.561,27304.26,26977.2729
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,12520.99,12145.3603,39825.25,39122.6332
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,2675.56,2568.5376,42500.81,41691.1708
2026-03-13T22:50:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,1650.0,1567.5,44150.81,43258.6708
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,12839.42,128.3942,12839.42,128.3942
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,4338.78,86.7756,17178.2,215.1698
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,1652.66,49.5798,18830.86,264.7496
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,1416.5,56.66,20247.36,321.4096
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,887.0,44.35,21134.36,365.7596
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,22416.04,22191.8796,22416.04,22191.8796
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,4349.21,4262.2258,26765.25,26454.1054
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,1748.32,1695.8704,28513.57,28149.9758
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,1409.5,1353.12,29923.07,29503.0958
2026-03-13T22:51:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,1042.0,989.9,30965.07,30492.9958
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,11949.39,119.4939,11949.39,119.4939
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,5454.88,109.0976,17404.27,228.5915
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,14380.33,431.4099,31784.6,660.0014
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,2930.5,117.22,34715.1,777.2214
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1690.0,84.5,36405.1,861.7214
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,22904.39,22675.3461,22904.39,22675.3461
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,6389.42,6261.6316,29293.81,28936.9777
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,14395.99,13964.1103,43689.8,42901.088
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,2668.5,2561.76,46358.3,45462.848
2026-03-13T22:51:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,2690.0,2555.5,49048.3,48018.348
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,12556.27,125.5627,12556.27,125.5627
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,4270.78,85.4156,16827.05,210.9783
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,1719.66,51.5898,18546.71,262.5681
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,1436.5,57.46,19983.21,320.0281
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,999.0,49.95,20982.21,369.9781
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,21840.89,21622.4811,21840.89,21622.4811
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,4001.21,3921.1858,25842.1,25543.6669
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,1610.32,1562.0104,27452.42,27105.6773
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,1269.5,1218.72,28721.92,28324.3973
2026-03-13T22:52:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,927.0,880.65,29648.92,29205.0473
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,11949.39,119.4939,11949.39,119.4939
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,5454.88,109.0976,17404.27,228.5915
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,14380.33,431.4099,31784.6,660.0014
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,2930.5,117.22,34715.1,777.2214
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1690.0,84.5,36405.1,861.7214
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,22904.39,22675.3461,22904.39,22675.3461
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,6389.42,6261.6316,29293.81,28936.9777
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,14395.99,13964.1103,43689.8,42901.088
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,2668.5,2561.76,46358.3,45462.848
2026-03-13T22:52:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,2690.0,2555.5,49048.3,48018.348
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,12256.36,122.5636,12256.36,122.5636
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,4106.03,82.1206,16362.39,204.6842
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,1332.33,39.9699,17694.72,244.6541
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,1285.31,51.4124,18980.03,296.0665
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,663.0,33.15,19643.03,329.2165
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,11360.89,11247.2811,11360.89,11247.2811
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,3961.21,3881.9858,15322.1,15129.2669
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,1361.32,1320.4804,16683.42,16449.7473
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,1256.0,1205.76,17939.42,17655.5073
2026-03-13T22:53:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,732.0,695.4,18671.42,18350.9073
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,12049.39,120.4939,12049.39,120.4939
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,5504.88,110.0976,17554.27,230.5915
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,14380.33,431.4099,31934.6,662.0014
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,2955.5,118.22,34890.1,780.2214
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1690.0,84.5,36580.1,864.7214
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,23004.39,22774.3461,23004.39,22774.3461
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,6439.42,6310.6316,29443.81,29084.9777
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,14395.99,13964.1103,43839.8,43049.088
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,2693.5,2585.76,46533.3,45634.848
2026-03-13T22:53:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,2690.0,2555.5,49223.3,48190.348
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,1,0.01,10865.66,108.6566,10865.66,108.6566
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,2,0.02,4642.53,92.8506,15508.19,201.5072
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,3,0.03,1294.66,38.8398,16802.85,240.347
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,4,0.04,1217.0,48.68,18019.85,289.027
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,bid,5,0.05,381.0,19.05,18400.85,308.077
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,1,0.99,11777.89,11660.1111,11777.89,11660.1111
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,2,0.98,4085.21,4003.5058,15863.1,15663.6169
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,3,0.97,1267.57,1229.5429,17130.67,16893.1598
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,4,0.96,1005.0,964.8,18135.67,17857.9598
2026-03-13T22:54:35Z,1572288,5m,btc-updown-5m-1773442200,3580588065268016324746062914098852727198047892283661481376827976672487474273,ask,5,0.95,244.05,231.8475,18379.72,18089.8073
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,11494.39,114.9439,11494.39,114.9439
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,5364.88,107.2976,16859.27,222.2415
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,13167.0,395.01,30026.27,617.2515
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,3055.5,122.22,33081.77,739.4715
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1440.0,72.0,34521.77,811.4715
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,22504.39,22279.3461,22504.39,22279.3461
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,6314.42,6188.1316,28818.81,28467.4777
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,12520.99,12145.3603,41339.8,40612.838
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,2793.5,2681.76,44133.3,43294.598
2026-03-13T22:54:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,2440.0,2318.0,46573.3,45612.598
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,12942.45,129.4245,12942.45,129.4245
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,5825.88,116.5176,18768.33,245.9421
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,2654.66,79.6398,21422.99,325.5819
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,3960.55,158.422,25383.54,484.0039
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1599.0,79.95,26982.54,563.9539
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,12658.77,12532.1823,12658.77,12532.1823
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,5880.62,5763.0076,18539.39,18295.1899
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,2775.32,2692.0604,21314.71,20987.2503
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,3096.5,2972.64,24411.21,23959.8903
2026-03-13T22:55:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,1899.0,1804.05,26310.21,25763.9403
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,11999.39,119.9939,11999.39,119.9939
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,5854.77,117.0954,17854.16,237.0893
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,12505.33,375.1599,30359.49,612.2492
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,2930.5,117.22,33289.99,729.4692
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,1640.0,82.0,34929.99,811.4692
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,12004.39,11884.3461,12004.39,11884.3461
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,5354.35,5247.263,17358.74,17131.6091
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,12525.99,12150.2103,29884.73,29281.8194
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,2668.5,2561.76,32553.23,31843.5794
2026-03-13T22:55:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,1640.0,1558.0,34193.23,33401.5794
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,12378.35,123.7835,12378.35,123.7835
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,4445.88,88.9176,16824.23,212.7011
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,1559.66,46.7898,18383.89,259.4909
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,1880.55,75.222,20264.44,334.7129
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1274.0,63.7,21538.44,398.4129
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,12980.89,12851.0811,12980.89,12851.0811
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,4390.62,4302.8076,17371.51,17153.8887
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,1680.32,1629.9104,19051.83,18783.7991
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,2143.5,2057.76,21195.33,20841.5591
2026-03-13T22:56:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,1169.0,1110.55,22364.33,21952.1091
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,11999.39,119.9939,11999.39,119.9939
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,5854.77,117.0954,17854.16,237.0893
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,14380.33,431.4099,32234.49,668.4992
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,2955.5,118.22,35189.99,786.7192
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,1660.0,83.0,36849.99,869.7192
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,13004.39,12874.3461,13004.39,12874.3461
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,6354.35,6227.263,19358.74,19101.6091
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,14400.99,13968.9603,33759.73,33070.5694
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,2693.5,2585.76,36453.23,35656.3294
2026-03-13T22:56:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,2660.0,2527.0,39113.23,38183.3294
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,13120.35,131.2035,13120.35,131.2035
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,4295.88,85.9176,17416.23,217.1211
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,1481.66,44.4498,18897.89,261.5709
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,1453.55,58.142,20351.44,319.7129
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,1014.0,50.7,21365.44,370.4129
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,11980.89,11861.0811,11980.89,11861.0811
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,4007.62,3927.4676,15988.51,15788.5487
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,1512.32,1466.9504,17500.83,17255.4991
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,1818.5,1745.76,19319.33,19001.2591
2026-03-13T22:57:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,1244.0,1181.8,20563.33,20183.0591
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,11944.39,119.4439,11944.39,119.4439
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,5839.77,116.7954,17784.16,236.2393
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,14375.33,431.2599,32159.49,667.4992
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,2955.5,118.22,35114.99,785.7192
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,1660.0,83.0,36774.99,868.7192
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,13004.39,12874.3461,13004.39,12874.3461
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,6354.35,6227.263,19358.74,19101.6091
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,14400.99,13968.9603,33759.73,33070.5694
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,2693.5,2585.76,36453.23,35656.3294
2026-03-13T22:57:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,2660.0,2527.0,39113.23,38183.3294
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,12093.44,120.9344,12093.44,120.9344
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,4132.88,82.6576,16226.32,203.592
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,1172.66,35.1798,17398.98,238.7718
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,1210.05,48.402,18609.03,287.1738
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,769.0,38.45,19378.03,325.6238
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,11450.98,11336.4702,11450.98,11336.4702
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,3917.62,3839.2676,15368.6,15175.7378
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,1715.32,1663.8604,17083.92,16839.5982
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,1163.0,1116.48,18246.92,17956.0782
2026-03-13T22:58:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,709.0,673.55,18955.92,18629.6282
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,12044.39,120.4439,12044.39,120.4439
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,5889.77,117.7954,17934.16,238.2393
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,14375.33,431.2599,32309.49,669.4992
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,2980.5,119.22,35289.99,788.7192
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,1660.0,83.0,36949.99,871.7192
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,13104.39,12973.3461,13104.39,12973.3461
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,6404.35,6276.263,19508.74,19249.6091
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,15067.66,14615.6302,34576.4,33865.2393
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,2718.5,2609.76,37294.9,36474.9993
2026-03-13T22:58:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,2660.0,2527.0,39954.9,39001.9993
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,1,0.01,10948.47,109.4847,10948.47,109.4847
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,2,0.02,3900.38,78.0076,14848.85,187.4923
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,3,0.03,1069.66,32.0898,15918.51,219.5821
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,4,0.04,992.05,39.682,16910.56,259.2641
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,bid,5,0.05,586.0,29.3,17496.56,288.5641
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,1,0.99,12017.11,11896.9389,12017.11,11896.9389
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,2,0.98,3959.62,3880.4276,15976.73,15777.3665
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,3,0.97,1109.41,1076.1277,17086.14,16853.4942
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,4,0.96,1185.0,1137.6,18271.14,17991.0942
2026-03-13T22:59:35Z,1572461,5m,btc-updown-5m-1773442500,43412084098584516311649540918302228393842747125758130772373216413114318117155,ask,5,0.95,440.03,418.0285,18711.17,18409.1227
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,11544.39,115.4439,11544.39,115.4439
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,5764.77,115.2954,17309.16,230.7393
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,12500.33,375.0099,29809.49,605.7492
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,3080.5,123.22,32889.99,728.9692
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,1410.0,70.5,34299.99,799.4692
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,12549.39,12423.8961,12549.39,12423.8961
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,6264.35,6139.063,18813.74,18562.9591
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,12520.99,12145.3603,31334.73,30708.3194
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,2818.5,2705.76,34153.23,33414.0794
2026-03-13T22:59:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,2410.0,2289.5,36563.23,35703.5794
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,12612.45,126.1245,12612.45,126.1245
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,6398.77,127.9754,19011.22,254.0999
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,2557.66,76.7298,21568.88,330.8297
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,3263.5,130.54,24832.38,461.3697
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,1452.0,72.6,26284.38,533.9697
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,12470.89,12346.1811,12470.89,12346.1811
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,5753.35,5638.283,18224.24,17984.4641
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,2661.89,2582.0333,20886.13,20566.4974
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,2989.5,2869.92,23875.63,23436.4174
2026-03-13T23:00:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,1598.53,1518.6035,25474.16,24955.0209
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,12299.39,122.9939,12299.39,122.9939
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,5749.74,114.9948,18049.13,237.9887
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,12505.33,375.1599,30554.46,613.1486
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,2955.5,118.22,33509.96,731.3686
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,1640.0,82.0,35149.96,813.3686
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,12304.39,12181.3461,12304.39,12181.3461
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,5699.56,5585.5688,18003.95,17766.9149
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,12525.99,12150.2103,30529.94,29917.1252
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,2693.5,2585.76,33223.44,32502.8852
2026-03-13T23:00:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,1640.0,1558.0,34863.44,34060.8852
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,12840.35,128.4035,12840.35,128.4035
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,4898.77,97.9754,17739.12,226.3789
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,1554.66,46.6398,19293.78,273.0187
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,1286.5,51.46,20580.28,324.4787
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,912.0,45.6,21492.28,370.0787
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,12491.26,12366.3474,12491.26,12366.3474
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,4279.05,4193.469,16770.31,16559.8164
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,1556.89,1510.1833,18327.2,18069.9997
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,1274.5,1223.52,19601.7,19293.5197
2026-03-13T23:01:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,986.3,936.985,20588.0,20230.5047
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,13299.39,132.9939,13299.39,132.9939
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,6749.74,134.9948,20049.13,267.9887
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,14380.33,431.4099,34429.46,699.3986
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,2955.5,118.22,37384.96,817.6186
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,2640.0,132.0,40024.96,949.6186
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,12304.39,12181.3461,12304.39,12181.3461
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,5699.56,5585.5688,18003.95,17766.9149
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,14400.99,13968.9603,32404.94,31735.8752
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,2693.5,2585.76,35098.44,34321.6352
2026-03-13T23:01:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,1640.0,1558.0,36738.44,35879.6352
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,12449.86,124.4986,12449.86,124.4986
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,4536.68,90.7336,16986.54,215.2322
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,1376.33,41.2899,18362.87,256.5221
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,1193.97,47.7588,19556.84,304.2809
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,914.68,45.734,20471.52,350.0149
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,12119.55,11998.3545,12119.55,11998.3545
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,4011.05,3930.829,16130.6,15929.1835
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,1510.55,1465.2335,17641.15,17394.417
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,1239.5,1189.92,18880.65,18584.337
2026-03-13T23:02:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,976.3,927.485,19856.95,19511.822
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,12299.39,122.9939,12299.39,122.9939
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,5749.74,114.9948,18049.13,237.9887
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,15047.0,451.41,33096.13,689.3987
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,2955.5,118.22,36051.63,807.6187
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,1660.0,83.0,37711.63,890.6187
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,12304.39,12181.3461,12304.39,12181.3461
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,5699.56,5585.5688,18003.95,17766.9149
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,14400.99,13968.9603,32404.94,31735.8752
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,2693.5,2585.76,35098.44,34321.6352
2026-03-13T23:02:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,1660.0,1577.0,36758.44,35898.6352
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,7250.64,72.5064,7250.64,72.5064
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,4522.41,90.4482,11773.05,162.9546
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,1112.33,33.3699,12885.38,196.3245
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,1295.47,51.8188,14180.85,248.1433
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,760.37,38.0185,14941.22,286.1618
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,11805.6,11687.544,11805.6,11687.544
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,3935.35,3856.643,15740.95,15544.187
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,1227.98,1191.1406,16968.93,16735.3276
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,1196.0,1148.16,18164.93,17883.4876
2026-03-13T23:03:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,667.1,633.745,18832.03,18517.2326
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,12394.39,123.9439,12394.39,123.9439
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,5799.74,115.9948,18194.13,239.9387
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,15047.0,451.41,33241.13,691.3487
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,2980.5,119.22,36221.63,810.5687
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,1660.0,83.0,37881.63,893.5687
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,43344.39,42910.9461,43344.39,42910.9461
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,6734.56,6599.8688,50078.95,49510.8149
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,24395.99,23664.1103,74474.94,73174.9252
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,2718.5,2609.76,77193.44,75784.6852
2026-03-13T23:03:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,8660.0,8227.0,85853.44,84011.6852
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,1,0.01,6723.66,67.2366,6723.66,67.2366
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,2,0.02,4512.57,90.2514,11236.23,157.488
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,3,0.03,1086.92,32.6076,12323.15,190.0956
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,4,0.04,830.93,33.2372,13154.08,223.3328
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,bid,5,0.05,40.0,2.0,13194.08,225.3328
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,1,0.99,11544.54,11429.0946,11544.54,11429.0946
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,2,0.98,3794.35,3718.463,15338.89,15147.5576
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,3,0.97,1016.99,986.4803,16355.88,16134.0379
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,4,0.96,980.0,940.8,17335.88,17074.8379
2026-03-13T23:04:35Z,1572504,5m,btc-updown-5m-1773442800,34288380530159380342358832643431496177526679414847967140856352707989623327552,ask,5,0.95,307.0,291.65,17642.88,17366.4879
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,11839.39,118.3939,11839.39,118.3939
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,5659.74,113.1948,17499.13,231.5887
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,12500.33,375.0099,29999.46,606.5986
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,3080.5,123.22,33079.96,729.8186
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,1410.0,70.5,34489.96,800.3186
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,6609.56,6477.3688,19453.95,19193.3149
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,12520.99,12145.3603,31974.94,31338.6752
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,2818.5,2705.76,34793.44,34044.4352
2026-03-13T23:04:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,2410.0,2289.5,37203.44,36333.9352
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,12501.13,125.0113,12501.13,125.0113
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,5873.74,117.4748,18374.87,242.4861
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,2627.66,78.8298,21002.53,321.3159
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,3276.5,131.06,24279.03,452.3759
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,1742.0,87.1,26021.03,539.4759
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,13122.69,12991.4631,13122.69,12991.4631
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,5838.56,5721.7888,18961.25,18713.2519
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,2673.32,2593.1204,21634.57,21306.3723
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,3194.5,3066.72,24829.07,24373.0923
2026-03-13T23:05:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,1567.0,1488.65,26396.07,25861.7423
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,12244.78,122.4478,12244.78,122.4478
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,5689.35,113.787,17934.13,236.2348
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,12500.33,375.0099,30434.46,611.2447
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,2962.52,118.5008,33396.98,729.7455
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,1640.0,82.0,35036.98,811.7455
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,12359.81,12236.2119,12359.81,12236.2119
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,5704.46,5590.3708,18064.27,17826.5827
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,12530.99,12155.0603,30595.26,29981.643
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,2700.57,2592.5472,33295.83,32574.1902
2026-03-13T23:05:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,1640.0,1558.0,34935.83,34132.1902
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,12375.98,123.7598,12375.98,123.7598
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,4363.74,87.2748,16739.72,211.0346
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,1499.32,44.9796,18239.04,256.0142
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,1281.5,51.26,19520.54,307.2742
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,872.0,43.6,20392.54,350.8742
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,12551.54,12426.0246,12551.54,12426.0246
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,4555.37,4464.2626,17106.91,16890.2872
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,1628.32,1579.4704,18735.23,18469.7576
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,1269.5,1218.72,20004.73,19688.4776
2026-03-13T23:06:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,907.0,861.65,20911.73,20550.1276
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,12249.78,122.4978,12249.78,122.4978
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,5689.35,113.787,17939.13,236.2848
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,14375.33,431.2599,32314.46,667.5447
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,2962.52,118.5008,35276.98,786.0455
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,1640.0,82.0,36916.98,868.0455
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,13364.81,13231.1619,13364.81,13231.1619
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,6704.46,6570.3708,20069.27,19801.5327
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,14405.99,13973.8103,34475.26,33775.343
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,2700.57,2592.5472,37175.83,36367.8902
2026-03-13T23:06:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,2640.0,2508.0,39815.83,38875.8902
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,12059.8,120.598,12059.8,120.598
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,4095.74,81.9148,16155.54,202.5128
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,1456.32,43.6896,17611.86,246.2024
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,1246.5,49.86,18858.36,296.0624
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,1072.0,53.6,19930.36,349.6624
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,12532.44,12407.1156,12532.44,12407.1156
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,4282.37,4196.7226,16814.81,16603.8382
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,1600.32,1552.3104,18415.13,18156.1486
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,1784.5,1713.12,20199.63,19869.2686
2026-03-13T23:07:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,1202.0,1141.9,21401.63,21011.1686
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,42244.39,422.4439,42244.39,422.4439
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,5684.35,113.687,47928.74,536.1309
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,24375.33,731.2599,72304.07,1267.3908
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,2955.5,118.22,75259.57,1385.6108
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,7660.0,383.0,82919.57,1768.6108
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,13249.39,13116.8961,13249.39,13116.8961
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,6684.43,6550.7414,19933.82,19667.6375
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,14395.99,13964.1103,34329.81,33631.7478
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,2693.5,2585.76,37023.31,36217.5078
2026-03-13T23:07:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,2660.0,2527.0,39683.31,38744.5078
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,11713.17,117.1317,11713.17,117.1317
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,3965.74,79.3148,15678.91,196.4465
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,1239.32,37.1796,16918.23,233.6261
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,1128.0,45.12,18046.23,278.7461
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,797.0,39.85,18843.23,318.5961
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,11842.35,11723.9265,11842.35,11723.9265
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,4047.37,3966.4226,15889.72,15690.3491
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,1156.32,1121.6304,17046.04,16811.9795
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,1526.0,1464.96,18572.04,18276.9395
2026-03-13T23:08:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,682.0,647.9,19254.04,18924.8395
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,42344.39,423.4439,42344.39,423.4439
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,5734.35,114.687,48078.74,538.1309
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,24375.33,731.2599,72454.07,1269.3908
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,2980.5,119.22,75434.57,1388.6108
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,7660.0,383.0,83094.57,1771.6108
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,13349.39,13215.8961,13349.39,13215.8961
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,6734.43,6599.7414,20083.82,19815.6375
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,14395.99,13964.1103,34479.81,33779.7478
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,2718.5,2609.76,37198.31,36389.5078
2026-03-13T23:08:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,2660.0,2527.0,39858.31,38916.5078
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,1,0.01,12003.69,120.0369,12003.69,120.0369
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,2,0.02,4039.94,80.7988,16043.63,200.8357
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,3,0.03,1042.99,31.2897,17086.62,232.1254
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,4,0.04,992.0,39.68,18078.62,271.8054
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,bid,5,0.05,296.0,14.8,18374.62,286.6054
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,1,0.99,10722.25,10615.0275,10722.25,10615.0275
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,2,0.98,3996.37,3916.4426,14718.62,14531.4701
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,3,0.97,1077.99,1045.6503,15796.61,15577.1204
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,4,0.96,1005.0,964.8,16801.61,16541.9204
2026-03-13T23:09:35Z,1572527,5m,btc-updown-5m-1773443100,9357071273632049947100673004358723040463451632564493385993052866786172677769,ask,5,0.95,316.0,300.2,17117.61,16842.1204
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,11844.39,118.4439,11844.39,118.4439
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,5609.35,112.187,17453.74,230.6309
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,12500.33,375.0099,29954.07,605.6408
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,3080.5,123.22,33034.57,728.8608
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,1410.0,70.5,34444.57,799.3608
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,12854.39,12725.8461,12854.39,12725.8461
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,6609.43,6477.2414,19463.82,19203.0875
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,12520.99,12145.3603,31984.81,31348.4478
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,2818.5,2705.76,34803.31,34054.2078
2026-03-13T23:09:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,2410.0,2289.5,37213.31,36343.7078
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,13095.98,130.9598,13095.98,130.9598
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,6042.35,120.847,19138.33,251.8068
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,2749.66,82.4898,21887.99,334.2966
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,3548.5,141.94,25436.49,476.2366
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,1659.0,82.95,27095.49,559.1866
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,12502.54,12377.5146,12502.54,12377.5146
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,5830.43,5713.8214,18332.97,18091.336
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,2670.32,2590.2104,21003.29,20681.5464
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,3021.5,2900.64,24024.79,23582.1864
2026-03-13T23:10:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,1764.0,1675.8,25788.79,25257.9864
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,12299.78,122.9978,12299.78,122.9978
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,5754.68,115.0936,18054.46,238.0914
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,12505.33,375.1599,30559.79,613.2513
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,2962.52,118.5008,33522.31,731.7521
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,1640.0,82.0,35162.31,813.7521
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,42239.39,41816.9961,42239.39,41816.9961
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,5679.49,5565.9002,47918.88,47382.8963
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,22415.99,21743.5103,70334.87,69126.4066
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,2688.5,2580.96,73023.37,71707.3666
2026-03-13T23:10:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,7635.0,7253.25,80658.37,78960.6166
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,12525.98,125.2598,12525.98,125.2598
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,4210.35,84.207,16736.33,209.4668
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,1386.32,41.5896,18122.65,251.0564
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,1353.5,54.14,19476.15,305.1964
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,1381.0,69.05,20857.15,374.2464
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,12612.54,12486.4146,12612.54,12486.4146
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,4095.52,4013.6096,16708.06,16500.0242
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,1300.32,1261.3104,18008.38,17761.3346
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,1436.5,1379.04,19444.88,19140.3746
2026-03-13T23:11:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,984.0,934.8,20428.88,20075.1746
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,12244.39,122.4439,12244.39,122.4439
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,5734.68,114.6936,17979.07,237.1375
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,14062.83,421.8849,32041.9,659.0224
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,2955.5,118.22,34997.4,777.2424
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,1640.0,82.0,36637.4,859.2424
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,43244.39,42811.9461,43244.39,42811.9461
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,6679.49,6545.9002,49923.88,49357.8463
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,23978.49,23259.1353,73902.37,72616.9816
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,2688.5,2580.96,76590.87,75197.9416
2026-03-13T23:11:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,8635.0,8203.25,85225.87,83401.1916
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,12023.98,120.2398,12023.98,120.2398
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,3916.35,78.327,15940.33,198.5668
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,1327.32,39.8196,17267.65,238.3864
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,1292.5,51.7,18560.15,290.0864
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,1273.0,63.65,19833.15,353.7364
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,12282.54,12159.7146,12282.54,12159.7146
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,3776.43,3700.9014,16058.97,15860.616
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,1211.32,1174.9804,17270.29,17035.5964
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,1350.5,1296.48,18620.79,18332.0764
2026-03-13T23:12:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,948.0,900.6,19568.79,19232.6764
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,12244.39,122.4439,12244.39,122.4439
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,5734.68,114.6936,17979.07,237.1375
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,14062.83,421.8849,32041.9,659.0224
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,2955.5,118.22,34997.4,777.2424
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,1660.0,83.0,36657.4,860.2424
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,43244.39,42811.9461,43244.39,42811.9461
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,6679.49,6545.9002,49923.88,49357.8463
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,23978.49,23259.1353,73902.37,72616.9816
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,2688.5,2580.96,76590.87,75197.9416
2026-03-13T23:12:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,8655.0,8222.25,85245.87,83420.1916
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,12149.98,121.4998,12149.98,121.4998
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,3669.35,73.387,15819.33,194.8868
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,990.99,29.7297,16810.32,224.6165
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,1034.37,41.3748,17844.69,265.9913
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,651.0,32.55,18495.69,298.5413
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,11425.39,11311.1361,11425.39,11311.1361
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,3724.43,3649.9414,15149.82,14961.0775
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,940.32,912.1104,16090.14,15873.1879
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,1040.0,998.4,17130.14,16871.5879
2026-03-13T23:13:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,641.0,608.95,17771.14,17480.5379
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,12344.39,123.4439,12344.39,123.4439
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,5784.68,115.6936,18129.07,239.1375
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,14062.83,421.8849,32191.9,661.0224
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,2980.5,119.22,35172.4,780.2424
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,1660.0,83.0,36832.4,863.2424
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,43344.39,42910.9461,43344.39,42910.9461
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,6729.49,6594.9002,50073.88,49505.8463
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,23978.49,23259.1353,74052.37,72764.9816
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,2713.5,2604.96,76765.87,75369.9416
2026-03-13T23:13:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,8655.0,8222.25,85420.87,83592.1916
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,1,0.01,11134.76,111.3476,11134.76,111.3476
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,2,0.02,4023.85,80.477,15158.61,191.8246
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,3,0.03,1034.99,31.0497,16193.6,222.8743
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,4,0.04,1042.0,41.68,17235.6,264.5543
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,bid,5,0.05,691.0,34.55,17926.6,299.1043
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,1,0.99,11631.02,11514.7098,11631.02,11514.7098
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,2,0.98,3619.43,3547.0414,15250.45,15061.7512
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,3,0.97,740.33,718.1201,15990.78,15779.8713
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,4,0.96,1000.0,960.0,16990.78,16739.8713
2026-03-13T23:14:35Z,1572531,5m,btc-updown-5m-1773443400,54080196849714577528433477316872160676348019161394670086042406681414401379364,ask,5,0.95,291.0,276.45,17281.78,17016.3213
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,11844.39,118.4439,11844.39,118.4439
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,5659.68,113.1936,17504.07,231.6375
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,12500.33,375.0099,30004.4,606.6474
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,3080.5,123.22,33084.9,729.8674
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,1410.0,70.5,34494.9,800.3674
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,6604.49,6472.4002,19448.88,19188.3463
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,12415.99,12043.5103,31864.87,31231.8566
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,2813.5,2700.96,34678.37,33932.8166
2026-03-13T23:14:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,2405.0,2284.75,37083.37,36217.5666
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,12907.54,129.0754,12907.54,129.0754
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,5968.68,119.3736,18876.22,248.449
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,2732.66,81.9798,21608.88,330.4288
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,3571.5,142.86,25180.38,473.2888
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,1657.0,82.85,26837.38,556.1388
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,12890.98,12762.0702,12890.98,12762.0702
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,5913.49,5795.2202,18804.47,18557.2904
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,2648.32,2568.8704,21452.79,21126.1608
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,3104.5,2980.32,24557.29,24106.4808
2026-03-13T23:15:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,1842.0,1749.9,26399.29,25856.3808
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12308.48,123.0848,12308.48,123.0848
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,5757.17,115.1434,18065.65,238.2282
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,12505.33,375.1599,30570.98,613.3881
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,2955.5,118.22,33526.48,731.6081
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,1647.28,82.364,35173.76,813.9721
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,42258.62,41836.0338,42258.62,41836.0338
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,5691.47,5577.6406,47950.09,47413.6744
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,22529.79,21853.8963,70479.88,69267.5707
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,2693.5,2585.76,73173.38,71853.3307
2026-03-13T23:15:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,7647.35,7264.9825,80820.73,79118.3132
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,12417.54,124.1754,12417.54,124.1754
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,4393.68,87.8736,16811.22,212.049
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,1517.66,45.5298,18328.88,257.5788
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,1386.5,55.46,19715.38,313.0388
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,997.0,49.85,20712.38,362.8888
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,12993.98,12864.0402,12993.98,12864.0402
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,4643.51,4550.6398,17637.49,17414.68
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,1700.32,1649.3104,19337.81,19063.9904
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,1564.5,1501.92,20902.31,20565.9104
2026-03-13T23:16:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,1082.0,1027.9,21984.31,21593.8104
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12308.48,123.0848,12308.48,123.0848
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,5757.17,115.1434,18065.65,238.2282
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,14389.05,431.6715,32454.7,669.8997
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,2955.5,118.22,35410.2,788.1197
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,1640.0,82.0,37050.2,870.1197
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,43258.62,42826.0338,43258.62,42826.0338
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,6691.47,6557.6406,49950.09,49383.6744
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,24404.79,23672.6463,74354.88,73056.3207
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,2693.5,2585.76,77048.38,75642.0807
2026-03-13T23:16:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,8647.35,8214.9825,85695.73,83857.0632
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,11917.54,119.1754,11917.54,119.1754
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,4125.68,82.5136,16043.22,201.689
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,1454.66,43.6398,17497.88,245.3288
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,1361.5,54.46,18859.38,299.7888
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,1289.0,64.45,20148.38,364.2388
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,12513.98,12388.8402,12513.98,12388.8402
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,4275.51,4189.9998,16789.49,16578.84
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,1583.98,1536.4606,18373.47,18115.3006
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,1619.5,1554.72,19992.97,19670.0206
2026-03-13T23:17:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,982.0,932.9,20974.97,20602.9206
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,5750.33,115.0066,18044.72,237.9505
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,14380.33,431.4099,32425.05,669.3604
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,2955.5,118.22,35380.55,787.5804
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,1660.0,83.0,37040.55,870.5804
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,43244.39,42811.9461,43244.39,42811.9461
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,6684.57,6550.8786,49928.96,49362.8247
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,24395.99,23664.1103,74324.95,73026.935
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,2693.5,2585.76,77018.45,75612.695
2026-03-13T23:17:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,8660.0,8227.0,85678.45,83839.695
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,11571.49,115.7149,11571.49,115.7149
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,4035.68,80.7136,15607.17,196.4285
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,1170.66,35.1198,16777.83,231.5483
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,1288.0,51.52,18065.83,283.0683
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,732.0,36.6,18797.83,319.6683
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,6455.59,6391.0341,6455.59,6391.0341
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,4274.96,4189.4608,10730.55,10580.4949
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,1344.65,1304.3105,12075.2,11884.8054
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,4,0.96,1178.7,1131.552,13253.9,13016.3574
2026-03-13T23:18:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,5,0.95,247.84,235.448,13501.74,13251.8054
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12399.39,123.9939,12399.39,123.9939
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,5800.33,116.0066,18199.72,240.0005
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,15047.0,451.41,33246.72,691.4105
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,2980.5,119.22,36227.22,810.6305
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,1660.0,83.0,37887.22,893.6305
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,43344.39,42910.9461,43344.39,42910.9461
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,6734.57,6599.8786,50078.96,49510.8247
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,24395.99,23664.1103,74474.95,73174.935
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,2718.5,2609.76,77193.45,75784.695
2026-03-13T23:18:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,8660.0,8227.0,85853.45,84011.695
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,1,0.01,11267.24,112.6724,11267.24,112.6724
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,2,0.02,2889.68,57.7936,14156.92,170.466
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,3,0.03,696.33,20.8899,14853.25,191.3559
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,4,0.04,527.0,21.08,15380.25,212.4359
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,bid,5,0.05,280.0,14.0,15660.25,226.4359
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,1,0.99,7345.55,7272.0945,7345.55,7272.0945
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,2,0.98,282.93,277.2714,7628.48,7549.3659
2026-03-13T23:19:35Z,1572646,5m,btc-updown-5m-1773443700,63902820182842290511133784811088112051295874963106448120353379205383121754792,ask,3,0.97,1565.65,1518.6805,9194.13,9068.0464
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12844.39,128.4439,12844.39,128.4439
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,6660.33,133.2066,19504.72,261.6505
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,12500.33,375.0099,32005.05,636.6604
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,3080.5,123.22,35085.55,759.8804
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,2410.0,120.5,37495.55,880.3804
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,11844.39,11725.9461,11844.39,11725.9461
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,5609.57,5497.3786,17453.96,17223.3247
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,12520.99,12145.3603,29974.95,29368.685
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,2818.5,2705.76,32793.45,32074.445
2026-03-13T23:19:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,1410.0,1339.5,34203.45,33413.945
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,13092.45,130.9245,13092.45,130.9245
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,5979.32,119.5864,19071.77,250.5109
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,2732.66,81.9798,21804.43,332.4907
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,3561.5,142.46,25365.93,474.9507
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,3166.14,158.307,28532.07,633.2577
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,12485.89,12361.0311,12485.89,12361.0311
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,5818.57,5702.1986,18304.46,18063.2297
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,2653.32,2573.7204,20957.78,20636.9501
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,3009.5,2889.12,23967.28,23526.0701
2026-03-13T23:20:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,1847.0,1754.65,25814.28,25280.7201
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,5749.97,114.9994,18044.36,237.9433
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,12505.33,375.1599,30549.69,613.1032
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,2955.5,118.22,33505.19,731.3232
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,1640.0,82.0,35145.19,813.3232
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,12304.39,12181.3461,12304.39,12181.3461
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,5700.24,5586.2352,18004.63,17767.5813
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,12525.99,12150.2103,30530.62,29917.7916
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,2943.5,2825.76,33474.12,32743.5516
2026-03-13T23:20:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,1680.0,1596.0,35154.12,34339.5516
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12718.35,127.1835,12718.35,127.1835
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,4489.32,89.7864,17207.67,216.9699
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,1637.66,49.1298,18845.33,266.0997
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,1686.5,67.46,20531.83,333.5597
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,2613.14,130.657,23144.97,464.2167
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,12405.89,12281.8311,12405.89,12281.8311
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,4358.66,4271.4868,16764.55,16553.3179
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,1538.32,1492.1704,18302.87,18045.4883
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,1474.5,1415.52,19777.37,19461.0083
2026-03-13T23:21:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,1187.0,1127.65,20964.37,20588.6583
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,12299.39,122.9939,12299.39,122.9939
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,5749.97,114.9994,18049.36,237.9933
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,14380.33,431.4099,32429.69,669.4032
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,2955.5,118.22,35385.19,787.6232
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,1640.0,82.0,37025.19,869.6232
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,43304.39,42871.3461,43304.39,42871.3461
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,6700.24,6566.2352,50004.63,49437.5813
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,24400.99,23668.9603,74405.62,73106.5416
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,2943.5,2825.76,77349.12,75932.3016
2026-03-13T23:21:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,8680.0,8246.0,86029.12,84178.3016
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12468.27,124.6827,12468.27,124.6827
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,4455.32,89.1064,16923.59,213.7891
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,1424.66,42.7398,18348.25,256.5289
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,1261.5,50.46,19609.75,306.9889
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,2347.14,117.357,21956.89,424.3459
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,11880.89,11762.0811,11880.89,11762.0811
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,4065.66,3984.3468,15946.55,15746.4279
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,1475.32,1431.0604,17421.87,17177.4883
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,1239.5,1189.92,18661.37,18367.4083
2026-03-13T23:22:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,877.0,833.15,19538.37,19200.5583
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,12299.39,122.9939,12299.39,122.9939
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,5749.97,114.9994,18049.36,237.9933
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,15047.0,451.41,33096.36,689.4033
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,2955.5,118.22,36051.86,807.6233
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,1660.0,83.0,37711.86,890.6233
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,43249.39,42816.8961,43249.39,42816.8961
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,6685.24,6551.5352,49934.63,49368.4313
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,24395.99,23664.1103,74330.62,73032.5416
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,2943.5,2825.76,77274.12,75858.3016
2026-03-13T23:22:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,8700.0,8265.0,85974.12,84123.3016
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,12053.27,120.5327,12053.27,120.5327
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,3481.32,69.6264,15534.59,190.1591
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,1232.33,36.9699,16766.92,227.129
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,1168.0,46.72,17934.92,273.849
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,2154.14,107.707,20089.06,381.556
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,11376.17,11262.4083,11376.17,11262.4083
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,3340.57,3273.7586,14716.74,14536.1669
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,1156.32,1121.6304,15873.06,15657.7973
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,1121.0,1076.16,16994.06,16733.9573
2026-03-13T23:23:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,704.0,668.8,17698.06,17402.7573
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,13394.39,133.9439,13394.39,133.9439
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,6804.97,136.0994,20199.36,270.0433
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,15047.0,451.41,35246.36,721.4533
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,2980.5,119.22,38226.86,840.6733
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,2660.0,133.0,40886.86,973.6733
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,42349.39,41925.8961,42349.39,41925.8961
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,5740.24,5625.4352,48089.63,47551.3313
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,25062.66,24310.7802,73152.29,71862.1115
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,2968.5,2849.76,76120.79,74711.8715
2026-03-13T23:23:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,7700.0,7315.0,83820.79,82026.8715
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,1,0.01,11508.17,115.0817,11508.17,115.0817
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,2,0.02,3439.54,68.7908,14947.71,183.8725
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,3,0.03,1028.0,30.84,15975.71,214.7125
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,4,0.04,917.0,36.68,16892.71,251.3925
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,bid,5,0.05,1860.14,93.007,18752.85,344.3995
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,1,0.99,11078.79,10968.0021,11078.79,10968.0021
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,2,0.98,3351.57,3284.5386,14430.36,14252.5407
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,3,0.97,995.33,965.4701,15425.69,15218.0108
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,4,0.96,980.0,940.8,16405.69,16158.8108
2026-03-13T23:24:35Z,1572659,5m,btc-updown-5m-1773444000,14448856142253352132475285721667786328110516809523693432942617709409558666588,ask,5,0.95,291.0,276.45,16696.69,16435.2608
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,12844.39,128.4439,12844.39,128.4439
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,6664.97,133.2994,19509.36,261.7433
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,12500.33,375.0099,32009.69,636.7532
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,3080.5,123.22,35090.19,759.9732
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,2410.0,120.5,37500.19,880.4732
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,11849.39,11730.8961,11849.39,11730.8961
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,5615.24,5502.9352,17464.63,17233.8313
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,12520.99,12145.3603,29985.62,29379.1916
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,3068.5,2945.76,33054.12,32324.9516
2026-03-13T23:24:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,1450.0,1377.5,34504.12,33702.4516
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,12461.89,124.6189,12461.89,124.6189
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,5843.97,116.8794,18305.86,241.4983
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,2615.23,78.4569,20921.09,319.9552
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,3241.5,129.66,24162.59,449.6152
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,1601.2,80.06,25763.79,529.6752
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,13192.89,13060.9611,13192.89,13060.9611
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,6323.24,6196.7752,19516.13,19257.7363
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,2748.32,2665.8704,22264.45,21923.6067
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,3319.5,3186.72,25583.95,25110.3267
2026-03-13T23:25:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,1702.0,1616.9,27285.95,26727.2267
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,42299.78,422.9978,42299.78,422.9978
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,5760.14,115.2028,48059.92,538.2006
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,22505.33,675.1599,70565.25,1213.3605
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,2962.52,118.5008,73527.77,1331.8613
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,7680.0,384.0,81207.77,1715.8613
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,12304.81,12181.7619,12304.81,12181.7619
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,5709.75,5595.555,18014.56,17777.3169
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,12525.99,12150.2103,30540.55,29927.5272
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,2950.56,2832.5376,33491.11,32760.0648
2026-03-13T23:25:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,1680.0,1596.0,35171.11,34356.0648
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,12381.98,123.8198,12381.98,123.8198
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,4113.97,82.2794,16495.95,206.0992
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,1266.23,37.9869,17762.18,244.0861
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,1126.5,45.06,18888.68,289.1461
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,941.2,47.06,19829.88,336.2061
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,12852.68,12724.1532,12852.68,12724.1532
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,4004.24,3924.1552,16856.92,16648.3084
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,1208.32,1172.0704,18065.24,17820.3788
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,1044.5,1002.72,19109.74,18823.0988
2026-03-13T23:26:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,907.0,861.65,20016.74,19684.7488
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,42294.39,422.9439,42294.39,422.9439
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,5755.14,115.1028,48049.53,538.0467
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,24380.33,731.4099,72429.86,1269.4566
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,2955.5,118.22,75385.36,1387.6766
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,7680.0,384.0,83065.36,1771.6766
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,13299.39,13166.3961,13299.39,13166.3961
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,6704.72,6570.6256,20004.11,19737.0217
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,14400.99,13968.9603,34405.1,33705.982
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,2943.5,2825.76,37348.6,36531.742
2026-03-13T23:26:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,2680.0,2546.0,40028.6,39077.742
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,11721.98,117.2198,11721.98,117.2198
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,3845.97,76.9194,15567.95,194.1392
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,1204.66,36.1398,16772.61,230.279
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,1101.5,44.06,17874.11,274.339
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,857.0,42.85,18731.11,317.189
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,12182.47,12060.6453,12182.47,12060.6453
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,3786.23,3710.5054,15968.7,15771.1507
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,1157.89,1123.1533,17126.59,16894.304
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,1171.01,1124.1696,18297.6,18018.4736
2026-03-13T23:27:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,902.0,856.9,19199.6,18875.3736
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,42294.39,422.9439,42294.39,422.9439
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,5755.14,115.1028,48049.53,538.0467
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,24380.33,731.4099,72429.86,1269.4566
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,2955.5,118.22,75385.36,1387.6766
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,7700.0,385.0,83085.36,1772.6766
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,13244.39,13111.9461,13244.39,13111.9461
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,6689.72,6555.9256,19934.11,19667.8717
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,14395.99,13964.1103,34330.1,33631.982
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,2943.5,2825.76,37273.6,36457.742
2026-03-13T23:27:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,2700.0,2565.0,39973.6,39022.742
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,11379.56,113.7956,11379.56,113.7956
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,3785.97,75.7194,15165.53,189.515
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,950.66,28.5198,16116.19,218.0348
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,908.0,36.32,17024.19,254.3548
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,626.0,31.3,17650.19,285.6548
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,6964.5,6894.855,6964.5,6894.855
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,3868.77,3791.3946,10833.27,10686.2496
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,893.89,867.0733,11727.16,11553.3229
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,737.31,707.8176,12464.47,12261.1405
2026-03-13T23:28:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,1933.25,1836.5875,14397.72,14097.728
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,43394.39,433.9439,43394.39,433.9439
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,6805.14,136.1028,50199.53,570.0467
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,24370.33,731.1099,74569.86,1301.1566
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,2955.5,118.22,77525.36,1419.3766
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,8700.0,435.0,86225.36,1854.3766
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,12344.39,12220.9461,12344.39,12220.9461
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,5739.72,5624.9256,18084.11,17845.8717
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,14395.99,13964.1103,32480.1,31809.982
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,2968.5,2849.76,35448.6,34659.742
2026-03-13T23:28:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,1700.0,1615.0,37148.6,36274.742
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,1,0.01,10808.78,108.0878,10808.78,108.0878
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,2,0.02,3639.97,72.7994,14448.75,180.8872
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,3,0.03,471.33,14.1399,14920.08,195.0271
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,4,0.04,337.0,13.48,15257.08,208.5071
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,bid,5,0.05,560.0,28.0,15817.08,236.5071
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,1,0.99,6357.94,6294.3606,6357.94,6294.3606
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,2,0.98,4323.29,4236.8242,10681.23,10531.1848
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,3,0.97,287.07,278.4579,10968.3,10809.6427
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,4,0.96,30.0,28.8,10998.3,10838.4427
2026-03-13T23:29:35Z,1572722,5m,btc-updown-5m-1773444300,42213483890132605148433116206081070612508617290311572484544157123980052650546,ask,5,0.95,200.0,190.0,11198.3,11028.4427
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,12894.39,128.9439,12894.39,128.9439
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,6680.14,133.6028,19574.53,262.5467
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,12495.33,374.8599,32069.86,637.4066
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,3055.5,122.22,35125.36,759.6266
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,2450.0,122.5,37575.36,882.1266
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,11844.39,11725.9461,11844.39,11725.9461
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,5614.72,5502.4256,17459.11,17228.3717
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,12520.99,12145.3603,29980.1,29373.732
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,3068.5,2945.76,33048.6,32319.492
2026-03-13T23:29:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,1450.0,1377.5,34498.6,33696.992
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,13086.45,130.8645,13086.45,130.8645
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,6068.14,121.3628,19154.59,252.2273
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,2726.66,81.7998,21881.25,334.0271
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,3530.5,141.22,25411.75,475.2471
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,1690.1,84.505,27101.85,559.7521
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,12479.89,12355.0911,12479.89,12355.0911
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,5817.72,5701.3656,18297.61,18056.4567
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,2647.32,2567.9004,20944.93,20624.3571
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,3253.5,3123.36,24198.43,23747.7171
2026-03-13T23:30:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,1781.0,1691.95,25979.43,25439.6671
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,5755.23,115.1046,18049.62,238.0485
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,12505.33,375.1599,30554.95,613.2084
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,2955.5,118.22,33510.45,731.4284
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1680.0,84.0,35190.45,815.4284
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,12299.39,12176.3961,12299.39,12176.3961
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,5704.91,5590.8118,18004.3,17767.2079
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,12525.99,12150.2103,30530.29,29917.4182
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,2693.5,2585.76,33223.79,32503.1782
2026-03-13T23:30:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,1680.0,1596.0,34903.79,34099.1782
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,13007.45,130.0745,13007.45,130.0745
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,4604.14,92.0828,17611.59,222.1573
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,1627.66,48.8298,19239.25,270.9871
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,2528.28,101.1312,21767.53,372.1183
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,1238.1,61.905,23005.63,434.0233
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,12370.89,12247.1811,12370.89,12247.1811
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,4318.72,4232.3456,16689.61,16479.5267
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,1546.89,1500.4833,18236.5,17980.01
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,1349.5,1295.52,19586.0,19275.53
2026-03-13T23:31:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,1255.77,1192.9815,20841.77,20468.5115
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,5755.23,115.1046,18049.62,238.0485
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,14380.33,431.4099,32429.95,669.4584
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,2955.5,118.22,35385.45,787.6784
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1680.0,84.0,37065.45,871.6784
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,13244.39,13111.9461,13244.39,13111.9461
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,6689.91,6556.1118,19934.3,19668.0579
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,14395.99,13964.1103,34330.29,33632.1682
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,2693.5,2585.76,37023.79,36217.9282
2026-03-13T23:31:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,2680.0,2546.0,39703.79,38763.9282
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,11907.45,119.0745,11907.45,119.0745
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,4116.14,82.3228,16023.59,201.3973
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,1464.66,43.9398,17488.25,245.3371
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,2213.28,88.5312,19701.53,333.8683
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,1636.1,81.805,21337.63,415.6733
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,12605.89,12479.8311,12605.89,12479.8311
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,4262.72,4177.4656,16868.61,16657.2967
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,1613.89,1565.4733,18482.5,18222.77
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,1709.5,1641.12,20192.0,19863.89
2026-03-13T23:32:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,1297.5,1232.625,21489.5,21096.515
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,5755.23,115.1046,18049.62,238.0485
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,14380.33,431.4099,32429.95,669.4584
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,2955.5,118.22,35385.45,787.6784
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1700.0,85.0,37085.45,872.6784
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,13244.39,13111.9461,13244.39,13111.9461
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,6689.91,6556.1118,19934.3,19668.0579
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,14395.99,13964.1103,34330.29,33632.1682
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,2693.5,2585.76,37023.79,36217.9282
2026-03-13T23:32:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,2700.0,2565.0,39723.79,38782.9282
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,12434.45,124.3445,12434.45,124.3445
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,4083.14,81.6628,16517.59,206.0073
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,1120.66,33.6198,17638.25,239.6271
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,2259.78,90.3912,19898.03,330.0183
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,776.1,38.805,20674.13,368.8233
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,11514.61,11399.4639,11514.61,11399.4639
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,4020.72,3940.3056,15535.33,15339.7695
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,1746.89,1694.4833,17282.22,17034.2528
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,1311.0,1258.56,18593.22,18292.8128
2026-03-13T23:33:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,1092.5,1037.875,19685.72,19330.6878
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,12394.39,123.9439,12394.39,123.9439
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,5805.23,116.1046,18199.62,240.0485
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,14380.33,431.4099,32579.95,671.4584
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,2980.5,119.22,35560.45,790.6784
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1700.0,85.0,37260.45,875.6784
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,13344.39,13210.9461,13344.39,13210.9461
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,6739.91,6605.1118,20084.3,19816.0579
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,14395.99,13964.1103,34480.29,33780.1682
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,2718.5,2609.76,37198.79,36389.9282
2026-03-13T23:33:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,2700.0,2565.0,39898.79,38954.9282
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,1,0.01,11082.45,110.8245,11082.45,110.8245
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,2,0.02,4002.14,80.0428,15084.59,190.8673
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,3,0.03,1044.85,31.3455,16129.44,222.2128
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,4,0.04,1828.78,73.1512,17958.22,295.364
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,bid,5,0.05,326.0,16.3,18284.22,311.664
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,1,0.99,12514.58,12389.4342,12514.58,12389.4342
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,2,0.98,3880.22,3802.6156,16394.8,16192.0498
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,3,0.97,995.57,965.7029,17390.37,17157.7527
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,4,0.96,1073.72,1030.7712,18464.09,18188.5239
2026-03-13T23:34:35Z,1572728,5m,btc-updown-5m-1773444600,63103561452406713178920951271551851195577773552449707374632273487769263570677,ask,5,0.95,936.5,889.675,19400.59,19078.1989
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,11894.39,118.9439,11894.39,118.9439
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,5680.23,113.6046,17574.62,232.5485
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,12505.33,375.1599,30079.95,607.7084
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,3080.5,123.22,33160.45,730.9284
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1450.0,72.5,34610.45,803.4284
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,6614.91,6482.6118,19459.3,19198.5579
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,12510.99,12135.6603,31970.29,31334.2182
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,2793.5,2681.76,34763.79,34015.9782
2026-03-13T23:34:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,2450.0,2327.5,37213.79,36343.4782
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,12502.54,125.0254,12502.54,125.0254
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,5869.23,117.3846,18371.77,242.41
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,2632.66,78.9798,21004.43,321.3898
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,3371.5,134.86,24375.93,456.2498
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1796.1,89.805,26172.03,546.0548
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,13090.98,12960.0702,13090.98,12960.0702
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,5918.91,5800.5318,19009.89,18760.602
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,2753.32,2670.7204,21763.21,21431.3224
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,3309.5,3177.12,25072.71,24608.4424
2026-03-13T23:35:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,2189.0,2079.55,27261.71,26687.9924
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,5749.94,114.9988,18044.33,237.9427
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,12505.33,375.1599,30549.66,613.1026
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,2955.5,118.22,33505.16,731.3226
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1680.0,84.0,35185.16,815.3226
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,12244.39,12121.9461,12244.39,12121.9461
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,5684.73,5571.0354,17929.12,17692.9815
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,12520.99,12145.3603,30450.11,29838.3418
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,2943.5,2825.76,33393.61,32664.1018
2026-03-13T23:35:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,1680.0,1596.0,35073.61,34260.1018
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,12398.54,123.9854,12398.54,123.9854
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,4359.23,87.1846,16757.77,211.17
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,1564.33,46.9299,18322.1,258.0999
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,1356.5,54.26,19678.6,312.3599
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1006.1,50.305,20684.7,362.6649
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,13183.5,13051.665,13183.5,13051.665
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,4919.72,4821.3256,18103.22,17872.9906
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,1659.99,1610.1903,19763.21,19483.1809
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,1194.5,1146.72,20957.71,20629.9009
2026-03-13T23:36:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,972.0,923.4,21929.71,21553.3009
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,12299.78,122.9978,12299.78,122.9978
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,5754.94,115.0988,18054.72,238.0966
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,14067.83,422.0349,32122.55,660.1315
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,2962.52,118.5008,35085.07,778.6323
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1680.0,84.0,36765.07,862.6323
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,13249.81,13117.3119,13249.81,13117.3119
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,6689.76,6555.9648,19939.57,19673.2767
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,14083.49,13660.9853,34023.06,33334.262
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,2950.56,2832.5376,36973.62,36166.7996
2026-03-13T23:36:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,2680.0,2546.0,39653.62,38712.7996
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,11899.34,118.9934,11899.34,118.9934
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,4091.23,81.8246,15990.57,200.818
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,1901.33,57.0399,17891.9,257.8579
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,1433.5,57.34,19325.4,315.1979
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,1006.1,50.305,20331.5,365.5029
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,13409.04,13274.9496,13409.04,13274.9496
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,4326.72,4240.1856,17735.76,17515.1352
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,1671.99,1621.8303,19407.75,19136.9655
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,1269.5,1218.72,20677.25,20355.6855
2026-03-13T23:37:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,892.0,847.4,21569.25,21203.0855
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,5749.94,114.9988,18044.33,237.9427
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,14067.83,422.0349,32112.16,659.9776
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,2955.5,118.22,35067.66,778.1976
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1700.0,85.0,36767.66,863.1976
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,13244.39,13111.9461,13244.39,13111.9461
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,6684.73,6551.0354,19929.12,19662.9815
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,14083.49,13660.9853,34012.61,33323.9668
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,2943.5,2825.76,36956.11,36149.7268
2026-03-13T23:37:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,2700.0,2565.0,39656.11,38714.7268
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,11401.18,114.0118,11401.18,114.0118
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,4031.23,80.6246,15432.41,194.6364
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,1232.33,36.9699,16664.74,231.6063
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,1688.0,67.52,18352.74,299.1263
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,883.1,44.155,19235.84,343.2813
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,13258.81,13126.2219,13258.81,13126.2219
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,4040.72,3959.9056,17299.53,17086.1275
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,1179.66,1144.2702,18479.19,18230.3977
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,1051.0,1008.96,19530.19,19239.3577
2026-03-13T23:38:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,632.0,600.4,20162.19,19839.7577
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,12519.31,125.1931,12519.31,125.1931
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,5799.94,115.9988,18319.25,241.1919
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,14067.83,422.0349,32387.08,663.2268
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,2980.5,119.22,35367.58,782.4468
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1700.0,85.0,37067.58,867.4468
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,13344.39,13210.9461,13344.39,13210.9461
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,6734.73,6600.0354,20079.12,19810.9815
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,14745.16,14302.8052,34824.28,34113.7867
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,2943.5,2825.76,37767.78,36939.5467
2026-03-13T23:38:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,2700.0,2565.0,40467.78,39504.5467
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,1,0.01,10701.08,107.0108,10701.08,107.0108
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,2,0.02,3885.23,77.7046,14586.31,184.7154
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,3,0.03,1044.48,31.3344,15630.79,216.0498
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,4,0.04,987.0,39.48,16617.79,255.5298
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,bid,5,0.05,828.0,41.4,17445.79,296.9298
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,1,0.99,6841.45,6773.0355,6841.45,6773.0355
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,2,0.98,3892.93,3815.0714,10734.38,10588.1069
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,3,0.97,1492.0,1447.24,12226.38,12035.3469
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,4,0.96,920.6,883.776,13146.98,12919.1229
2026-03-13T23:39:35Z,1572736,5m,btc-updown-5m-1773444900,15687307740942045908365276752936263511178199914560920856381987134878514198000,ask,5,0.95,356.0,338.2,13502.98,13257.3229
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,11964.31,119.6431,11964.31,119.6431
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,5659.94,113.1988,17624.25,232.8419
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,12500.33,375.0099,30124.58,607.8518
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,3080.5,123.22,33205.08,731.0718
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1450.0,72.5,34655.08,803.5718
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,6609.73,6477.5354,19454.12,19193.4815
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,12510.99,12135.6603,31965.11,31329.1418
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,3043.5,2921.76,35008.61,34250.9018
2026-03-13T23:39:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,2450.0,2327.5,37458.61,36578.4018
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,12503.54,125.0354,12503.54,125.0354
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,5885.94,117.7188,18389.48,242.7542
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,2654.66,79.6398,21044.14,322.394
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,3288.5,131.54,24332.64,453.934
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1804.0,90.2,26136.64,544.134
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,13192.98,13061.0502,13192.98,13061.0502
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,5923.73,5805.2554,19116.71,18866.3056
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,2803.32,2719.2204,21920.03,21585.526
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,3479.5,3340.32,25399.53,24925.846
2026-03-13T23:40:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,1602.0,1521.9,27001.53,26447.746
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,5750.22,115.0044,18044.61,237.9483
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,22505.33,675.1599,40549.94,913.1082
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,2955.5,118.22,43505.44,1031.3282
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,7640.0,382.0,51145.44,1413.3282
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,12299.39,12176.3961,12299.39,12176.3961
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,5700.1,5586.098,17999.49,17762.4941
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,12525.99,12150.2103,30525.48,29912.7044
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,2943.5,2825.76,33468.98,32738.4644
2026-03-13T23:40:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,1640.0,1558.0,35108.98,34296.4644
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,12436.41,124.3641,12436.41,124.3641
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,4410.94,88.2188,16847.35,212.5829
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,1591.55,47.7465,18438.9,260.3294
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,1408.5,56.34,19847.4,316.6694
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1076.77,53.8385,20924.17,370.5079
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,13594.27,13458.3273,13594.27,13458.3273
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,4854.73,4757.6354,18449.0,18215.9627
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,1670.32,1620.2104,20119.32,19836.1731
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,1381.5,1326.24,21500.82,21162.4131
2026-03-13T23:41:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,1059.0,1006.05,22559.82,22168.4631
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,42299.78,422.9978,42299.78,422.9978
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,5755.22,115.1044,48055.0,538.1022
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,23130.33,693.9099,71185.33,1232.0121
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,2962.52,118.5008,74147.85,1350.5129
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,7640.0,382.0,81787.85,1732.5129
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,13299.39,13166.3961,13299.39,13166.3961
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,6700.1,6566.098,19999.49,19732.4941
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,13150.99,12756.4603,33150.48,32488.9544
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,2943.5,2825.76,36093.98,35314.7144
2026-03-13T23:41:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,2640.0,2508.0,38733.98,37822.7144
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,11906.41,119.0641,11906.41,119.0641
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,4112.94,82.2588,16019.35,201.3229
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,1488.55,44.6565,17507.9,245.9794
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,1845.5,73.82,19353.4,319.7994
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,1036.77,51.8385,20390.17,371.6379
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,12943.27,12813.8373,12943.27,12813.8373
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,4222.55,4138.099,17165.82,16951.9363
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,1422.32,1379.6504,18588.14,18331.5867
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,1261.5,1211.04,19849.64,19542.6267
2026-03-13T23:42:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,964.0,915.8,20813.64,20458.4267
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,42239.39,422.3939,42239.39,422.3939
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,5735.22,114.7044,47974.61,537.0983
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,23792.0,713.76,71766.61,1250.8583
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,2955.5,118.22,74722.11,1369.0783
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,7700.0,385.0,82422.11,1754.0783
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,13299.39,13166.3961,13299.39,13166.3961
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,6700.1,6566.098,19999.49,19732.4941
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,13150.99,12756.4603,33150.48,32488.9544
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,2943.5,2825.76,36093.98,35314.7144
2026-03-13T23:42:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,2700.0,2565.0,38793.98,37879.7144
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,11398.12,113.9812,11398.12,113.9812
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,4042.94,80.8588,15441.06,194.84
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,1721.55,51.6465,17162.61,246.4865
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,1220.0,48.8,18382.61,295.2865
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,731.77,36.5885,19114.38,331.875
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,12753.6,12626.064,12753.6,12626.064
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,3952.55,3873.499,16706.15,16499.563
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,1119.99,1086.3903,17826.14,17585.9533
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,1143.0,1097.28,18969.14,18683.2333
2026-03-13T23:43:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,813.87,773.1765,19783.01,19456.4098
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,42339.39,423.3939,42339.39,423.3939
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,5785.22,115.7044,48124.61,539.0983
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,23792.0,713.76,71916.61,1252.8583
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,2980.5,119.22,74897.11,1372.0783
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,7700.0,385.0,82597.11,1757.0783
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,13399.39,13265.3961,13399.39,13265.3961
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,6750.1,6615.098,20149.49,19880.4941
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,13150.99,12756.4603,33300.48,32636.9544
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,2968.5,2849.76,36268.98,35486.7144
2026-03-13T23:43:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,2700.0,2565.0,38968.98,38051.7144
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,1,0.01,10697.12,106.9712,10697.12,106.9712
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,2,0.02,4386.94,87.7388,15084.06,194.71
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,3,0.03,999.65,29.9895,16083.71,224.6995
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,4,0.04,987.0,39.48,17070.71,264.1795
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,bid,5,0.05,326.0,16.3,17396.71,280.4795
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,1,0.99,6567.5,6501.825,6567.5,6501.825
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,2,0.98,3956.05,3876.929,10523.55,10378.754
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,3,0.97,989.0,959.33,11512.55,11338.084
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,4,0.96,929.56,892.3776,12442.11,12230.4616
2026-03-13T23:44:35Z,1572745,5m,btc-updown-5m-1773445200,53518856144533708735385106077610686320513265623523595484024720540198794328439,ask,5,0.95,973.3,924.635,13415.41,13155.0966
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,11839.39,118.3939,11839.39,118.3939
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,5660.22,113.2044,17499.61,231.5983
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,12500.33,375.0099,29999.94,606.6082
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,3080.5,123.22,33080.44,729.8282
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,1450.0,72.5,34530.44,802.3282
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,12899.39,12770.3961,12899.39,12770.3961
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,6625.1,6492.598,19524.49,19262.9941
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,12525.99,12150.2103,32050.48,31413.2044
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,3068.5,2945.76,35118.98,34358.9644
2026-03-13T23:44:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,2450.0,2327.5,37568.98,36686.4644
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,13092.54,130.9254,13092.54,130.9254
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,5969.22,119.3844,19061.76,250.3098
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,2782.66,83.4798,21844.42,333.7896
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,3616.5,144.66,25460.92,478.4496
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,1607.0,80.35,27067.92,558.7996
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,12490.98,12366.0702,12490.98,12366.0702
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,5819.1,5702.718,18310.08,18068.7882
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,2703.32,2622.2204,21013.4,20691.0086
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,3259.5,3129.12,24272.9,23820.1286
2026-03-13T23:45:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,1841.78,1749.691,26114.68,25569.8196
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,12321.27,123.2127,12321.27,123.2127
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,5763.05,115.261,18084.32,238.4737
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,12513.76,375.4128,30598.08,613.8865
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,2955.5,118.22,33553.58,732.1065
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1640.0,82.0,35193.58,814.1065
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,12327.74,12204.4626,12327.74,12204.4626
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,5700.14,5586.1372,18027.88,17790.5998
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,12525.99,12150.2103,30553.87,29940.8101
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,2699.97,2591.9712,33253.84,32532.7813
2026-03-13T23:45:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,1640.0,1558.0,34893.84,34090.7813
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,12407.54,124.0754,12407.54,124.0754
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,4404.22,88.0844,16811.76,212.1598
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,1577.66,47.3298,18389.42,259.4896
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,1888.5,75.54,20277.92,335.0296
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,1227.0,61.35,21504.92,396.3796
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,13032.98,12902.6502,13032.98,12902.6502
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,4749.19,4654.2062,17782.17,17556.8564
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,1911.89,1854.5333,19694.06,19411.3897
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,1579.5,1516.32,21273.56,20927.7097
2026-03-13T23:46:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,979.77,930.7815,22253.33,21858.4912
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,5750.01,115.0002,18044.4,237.9441
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,14380.33,431.4099,32424.73,669.354
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,2955.5,118.22,35380.23,787.574
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1640.0,82.0,37020.23,869.574
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,13299.39,13166.3961,13299.39,13166.3961
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,6700.14,6566.1372,19999.53,19732.5333
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,14400.99,13968.9603,34400.52,33701.4936
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,2693.5,2585.76,37094.02,36287.2536
2026-03-13T23:46:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,2640.0,2508.0,39734.02,38795.2536
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,11883.33,118.8333,11883.33,118.8333
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,4106.22,82.1244,15989.55,200.9577
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,1504.66,45.1398,17494.21,246.0975
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,1731.5,69.26,19225.71,315.3575
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,1099.0,54.95,20324.71,370.3075
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,13133.98,13002.6402,13133.98,13002.6402
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,4281.19,4195.5662,17415.17,17198.2064
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,1508.89,1463.6233,18924.06,18661.8297
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,1174.5,1127.52,20098.56,19789.3497
2026-03-13T23:47:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,899.77,854.7815,20998.33,20644.1312
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,12294.39,122.9439,12294.39,122.9439
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,5750.01,115.0002,18044.4,237.9441
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,14380.33,431.4099,32424.73,669.354
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,2955.5,118.22,35380.23,787.574
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1700.0,85.0,37080.23,872.574
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,13299.39,13166.3961,13299.39,13166.3961
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,6700.14,6566.1372,19999.53,19732.5333
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,14400.99,13968.9603,34400.52,33701.4936
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,2693.5,2585.76,37094.02,36287.2536
2026-03-13T23:47:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,2700.0,2565.0,39794.02,38852.2536
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,11378.33,113.7833,11378.33,113.7833
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,4046.22,80.9244,15424.55,194.7077
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,1235.66,37.0698,16660.21,231.7775
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,1288.0,51.52,17948.21,283.2975
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,874.0,43.7,18822.21,326.9975
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,12393.61,12269.6739,12393.61,12269.6739
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,4161.01,4077.7898,16554.62,16347.4637
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,1350.56,1310.0432,17905.18,17657.5069
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,1141.0,1095.36,19046.18,18752.8669
2026-03-13T23:48:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,739.77,702.7815,19785.95,19455.6484
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,12394.39,123.9439,12394.39,123.9439
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,5800.01,116.0002,18194.4,239.9441
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,15047.0,451.41,33241.4,691.3541
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,2980.5,119.22,36221.9,810.5741
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1700.0,85.0,37921.9,895.5741
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,13344.39,13210.9461,13344.39,13210.9461
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,6735.14,6600.4372,20079.53,19811.3833
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,15062.66,14610.7802,35142.19,34422.1635
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,2718.5,2609.76,37860.69,37031.9235
2026-03-13T23:48:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,2700.0,2565.0,40560.69,39596.9235
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,1,0.01,11185.76,111.8576,11185.76,111.8576
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,2,0.02,3901.22,78.0244,15086.98,189.882
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,3,0.03,1220.85,36.6255,16307.83,226.5075
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,4,0.04,968.0,38.72,17275.83,265.2275
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,bid,5,0.05,332.0,16.6,17607.83,281.8275
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,1,0.99,7092.59,7021.6641,7092.59,7021.6641
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,2,0.98,4378.62,4291.0476,11471.21,11312.7117
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,3,0.97,1328.9,1289.033,12800.11,12601.7447
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,4,0.96,1196.0,1148.16,13996.11,13749.9047
2026-03-13T23:49:35Z,1572774,5m,btc-updown-5m-1773445500,103008370120473354408909774078740009943064573249265947852993448236651987398233,ask,5,0.95,569.77,541.2815,14565.88,14291.1862
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,11839.39,118.3939,11839.39,118.3939
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,5660.01,113.2002,17499.4,231.5941
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,12500.33,375.0099,29999.73,606.604
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,3080.5,123.22,33080.23,729.824
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1450.0,72.5,34530.23,802.324
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,6610.14,6477.9372,19454.53,19193.8833
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,12520.99,12145.3603,31975.52,31339.2436
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,2818.5,2705.76,34794.02,34045.0036
2026-03-13T23:49:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,2450.0,2327.5,37244.02,36372.5036
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,12817.54,128.1754,12817.54,128.1754
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,6081.51,121.6302,18899.05,249.8056
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,2807.66,84.2298,21706.71,334.0354
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,3376.55,135.062,25083.26,469.0974
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,2482.0,124.1,27565.26,593.1974
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,12990.98,12861.0702,12990.98,12861.0702
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,5819.14,5702.7572,18810.12,18563.8274
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,2658.32,2578.5704,21468.44,21142.3978
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,3209.5,3081.12,24677.94,24223.5178
2026-03-13T23:50:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,1687.0,1602.65,26364.94,25826.1678
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,42239.81,422.3981,42239.81,422.3981
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,5741.01,114.8202,47980.82,537.2183
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,22395.33,671.8599,70376.15,1209.0782
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,2957.56,118.3024,73333.71,1327.3806
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,7635.0,381.75,80968.71,1709.1306
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,12249.78,12127.2822,12249.78,12127.2822
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,5689.81,5576.0138,17939.59,17703.296
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,12520.99,12145.3603,30460.58,29848.6563
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,2700.52,2592.4992,33161.1,32441.1555
2026-03-13T23:50:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,1640.0,1558.0,34801.1,33999.1555
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,12627.54,126.2754,12627.54,126.2754
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,4506.51,90.1302,17134.05,216.4056
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,1602.66,48.0798,18736.71,264.4854
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,1391.55,55.662,20128.26,320.1474
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1272.0,63.6,21400.26,383.7474
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,12950.98,12821.4702,12950.98,12821.4702
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,4244.14,4159.2572,17195.12,16980.7274
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,2053.32,1991.7204,19248.44,18972.4478
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,1474.5,1415.52,20722.94,20387.9678
2026-03-13T23:51:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,872.0,828.4,21594.94,21216.3678
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,42234.39,422.3439,42234.39,422.3439
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,5735.98,114.7196,47970.37,537.0635
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,24270.33,728.1099,72240.7,1265.1734
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,2950.5,118.02,75191.2,1383.1934
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,7635.0,381.75,82826.2,1764.9434
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,13244.39,13111.9461,13244.39,13111.9461
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,6684.81,6551.1138,19929.2,19663.0599
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,14395.99,13964.1103,34325.19,33627.1702
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,2693.5,2585.76,37018.69,36212.9302
2026-03-13T23:51:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,2640.0,2508.0,39658.69,38720.9302
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,12624.54,126.2454,12624.54,126.2454
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,4917.51,98.3502,17542.05,224.5956
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,1734.66,52.0398,19276.71,276.6354
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,1641.55,65.662,20918.26,342.2974
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1197.0,59.85,22115.26,402.1474
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,12410.98,12286.8702,12410.98,12286.8702
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,4183.47,4099.8006,16594.45,16386.6708
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,2057.32,1995.6004,18651.77,18382.2712
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,1404.5,1348.32,20056.27,19730.5912
2026-03-13T23:52:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,1335.0,1268.25,21391.27,20998.8412
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,42234.39,422.3439,42234.39,422.3439
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,5735.98,114.7196,47970.37,537.0635
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,24270.33,728.1099,72240.7,1265.1734
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,2950.5,118.02,75191.2,1383.1934
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,7695.0,384.75,82886.2,1767.9434
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,13244.39,13111.9461,13244.39,13111.9461
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,6684.81,6551.1138,19929.2,19663.0599
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,14395.99,13964.1103,34325.19,33627.1702
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,2693.5,2585.76,37018.69,36212.9302
2026-03-13T23:52:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,2700.0,2565.0,39718.69,38777.9302
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,11617.54,116.1754,11617.54,116.1754
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,4859.51,97.1902,16477.05,213.3656
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,1265.66,37.9698,17742.71,251.3354
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,1298.05,51.922,19040.76,303.2574
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,1072.0,53.6,20112.76,356.8574
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,12320.98,12197.7702,12320.98,12197.7702
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,4705.47,4611.3606,17026.45,16809.1308
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,1386.32,1344.7304,18412.77,18153.8612
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,1426.0,1368.96,19838.77,19522.8212
2026-03-13T23:53:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,850.0,807.5,20688.77,20330.3212
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,42334.39,423.3439,42334.39,423.3439
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,5785.98,115.7196,48120.37,539.0635
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,24270.33,728.1099,72390.7,1267.1734
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,2975.5,119.02,75366.2,1386.1934
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,7695.0,384.75,83061.2,1770.9434
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,13344.39,13210.9461,13344.39,13210.9461
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,6734.81,6600.1138,20079.2,19811.0599
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,14395.99,13964.1103,34475.19,33775.1702
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,2718.5,2609.76,37193.69,36384.9302
2026-03-13T23:53:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,2700.0,2565.0,39893.69,38949.9302
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,1,0.01,10962.54,109.6254,10962.54,109.6254
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,2,0.02,4023.51,80.4702,14986.05,190.0956
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,3,0.03,1087.33,32.6199,16073.38,222.7155
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,4,0.04,998.05,39.922,17071.43,262.6375
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,bid,5,0.05,457.0,22.85,17528.43,285.4875
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,1,0.99,12102.98,11981.9502,12102.98,11981.9502
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,2,0.98,4383.97,4296.2906,16486.95,16278.2408
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,3,0.97,1276.33,1238.0401,17763.28,17516.2809
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,4,0.96,1161.0,1114.56,18924.28,18630.8409
2026-03-13T23:54:35Z,1572783,5m,btc-updown-5m-1773445800,58848395328836250101401381596759431506872500396251201245299301864568775383260,ask,5,0.95,740.0,703.0,19664.28,19333.8409
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,11834.39,118.3439,11834.39,118.3439
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,5660.98,113.2196,17495.37,231.5635
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,12395.33,371.8599,29890.7,603.4234
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,3075.5,123.02,32966.2,726.4434
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,1445.0,72.25,34411.2,798.6934
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,12844.39,12715.9461,12844.39,12715.9461
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,6609.81,6477.6138,19454.2,19193.5599
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,12520.99,12145.3603,31975.19,31338.9202
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,2818.5,2705.76,34793.69,34044.6802
2026-03-13T23:54:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,2450.0,2327.5,37243.69,36372.1802
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,12907.45,129.0745,12907.45,129.0745
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,6092.48,121.8496,18999.93,250.9241
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,2763.66,82.9098,21763.59,333.8339
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,3566.5,142.66,25330.09,476.4939
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,1767.0,88.35,27097.09,564.8439
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,13205.89,13073.8311,13205.89,13073.8311
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,5926.31,5807.7838,19132.2,18881.6149
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,2854.32,2768.6904,21986.52,21650.3053
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,3084.5,2961.12,25071.02,24611.4253
2026-03-13T23:55:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,1827.0,1735.65,26898.02,26347.0753
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,12746.78,127.4678,12746.78,127.4678
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,6086.26,121.7252,18833.04,249.193
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,12505.33,375.1599,31338.37,624.3529
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,2950.02,118.0008,34288.39,742.3537
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,1620.0,81.0,35908.39,823.3537
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,12696.81,12569.8419,12696.81,12569.8419
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,6021.04,5900.6192,18717.85,18470.4611
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,12520.99,12145.3603,31238.84,30615.8214
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,2700.56,2592.5376,33939.4,33208.359
2026-03-13T23:55:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,1620.0,1539.0,35559.4,34747.359
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,12627.54,126.2754,12627.54,126.2754
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,4568.48,91.3696,17196.02,217.645
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,1502.66,45.0798,18698.68,262.7248
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,1386.5,55.46,20085.18,318.1848
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,1272.0,63.6,21357.18,381.7848
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,13349.98,13216.4802,13349.98,13216.4802
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,4528.81,4438.2338,17878.79,17654.714
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,1638.32,1589.1704,19517.11,19243.8844
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,1644.5,1578.72,21161.61,20822.6044
2026-03-13T23:56:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,1128.0,1071.6,22289.61,21894.2044
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,12686.39,126.8639,12686.39,126.8639
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,6066.26,121.3252,18752.65,248.1891
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,14375.33,431.2599,33127.98,679.449
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,2943.0,117.72,36070.98,797.169
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,1620.0,81.0,37690.98,878.169
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,13691.39,13554.4761,13691.39,13554.4761
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,7016.01,6875.6898,20707.4,20430.1659
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,14395.99,13964.1103,35103.39,34394.2762
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,2693.5,2585.76,37796.89,36980.0362
2026-03-13T23:56:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,2620.0,2489.0,40416.89,39469.0362
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,12575.07,125.7507,12575.07,125.7507
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,4275.48,85.5096,16850.55,211.2603
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,1414.66,42.4398,18265.21,253.7001
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,1276.5,51.06,19541.71,304.7601
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,1367.0,68.35,20908.71,373.1101
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,12697.25,12570.2775,12697.25,12570.2775
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,4198.31,4114.3438,16895.56,16684.6213
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,1575.32,1528.0604,18470.88,18212.6817
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,1364.5,1309.92,19835.38,19522.6017
2026-03-13T23:57:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,1027.86,976.467,20863.24,20499.0687
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,42686.39,426.8639,42686.39,426.8639
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,6066.26,121.3252,48752.65,548.1891
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,24375.33,731.2599,73127.98,1279.449
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,2943.0,117.72,76070.98,1397.169
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,7680.0,384.0,83750.98,1781.169
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,43691.39,43254.4761,43691.39,43254.4761
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,7016.01,6875.6898,50707.4,50130.1659
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,24395.99,23664.1103,75103.39,73794.2762
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,2693.5,2585.76,77796.89,76380.0362
2026-03-13T23:57:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,8680.0,8246.0,86476.89,84626.0362
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,12050.07,120.5007,12050.07,120.5007
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,4190.48,83.8096,16240.55,204.3103
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,1225.66,36.7698,17466.21,241.0801
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,1173.0,46.92,18639.21,288.0001
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,802.0,40.1,19441.21,328.1001
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,12105.25,11984.1975,12105.25,11984.1975
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,4254.09,4169.0082,16359.34,16153.2057
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,1216.32,1179.8304,17575.66,17333.0361
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,1124.66,1079.6736,18700.32,18412.7097
2026-03-13T23:58:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,782.86,743.717,19483.18,19156.4267
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,42786.39,427.8639,42786.39,427.8639
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,6116.26,122.3252,48902.65,550.1891
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,24375.33,731.2599,73277.98,1281.449
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,2968.0,118.72,76245.98,1400.169
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,7680.0,384.0,83925.98,1784.169
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,43791.39,43353.4761,43791.39,43353.4761
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,7066.01,6924.6898,50857.4,50278.1659
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,25062.66,24310.7802,75920.06,74588.9461
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,2718.5,2609.76,78638.56,77198.7061
2026-03-13T23:58:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,8680.0,8246.0,87318.56,85444.7061
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,1,0.01,11667.97,116.6797,11667.97,116.6797
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,2,0.02,4014.48,80.2896,15682.45,196.9693
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,3,0.03,1119.99,33.5997,16802.44,230.569
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,4,0.04,963.0,38.52,17765.44,269.089
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,bid,5,0.05,372.0,18.6,18137.44,287.689
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,1,0.99,11539.22,11423.8278,11539.22,11423.8278
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,2,0.98,4234.59,4149.8982,15773.81,15573.726
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,3,0.97,1086.33,1053.7401,16860.14,16627.4661
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,4,0.96,1009.66,969.2736,17869.8,17596.7397
2026-03-13T23:59:35Z,1572816,5m,btc-updown-5m-1773446100,61232139168414134015322229469656846208947374311514517905514612845692840597725,ask,5,0.95,462.86,439.717,18332.66,18036.4567
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,12286.39,122.8639,12286.39,122.8639
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,5991.26,119.8252,18277.65,242.6891
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,12500.33,375.0099,30777.98,617.699
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,2968.0,118.72,33745.98,736.419
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,1430.0,71.5,35175.98,807.919
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,13291.39,13158.4761,13291.39,13158.4761
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,6976.0,6836.48,20267.39,19994.9561
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,12510.99,12135.6603,32778.38,32130.6164
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,2693.5,2585.76,35471.88,34716.3764
2026-03-13T23:59:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,2430.0,2308.5,37901.88,37024.8764
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,13159.45,131.5945,13159.45,131.5945
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,6226.26,124.5252,19385.71,256.1197
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,2557.66,76.7298,21943.37,332.8495
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,2974.0,118.96,24917.37,451.8095
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,1472.0,73.6,26389.37,525.4095
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,13012.89,12882.7611,13012.89,12882.7611
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,6220.0,6095.6,19232.89,18978.3611
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,2623.32,2544.6204,21856.21,21522.9815
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,2789.5,2677.92,24645.71,24200.9015
2026-03-14T00:00:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,1547.42,1470.049,26193.13,25670.9505
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,42362.39,423.6239,42362.39,423.6239
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,5738.52,114.7704,48100.91,538.3943
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,22523.66,675.7098,70624.57,1214.1041
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,2955.5,118.22,73580.07,1332.3241
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,7605.0,380.25,81185.07,1712.5741
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,42367.39,41943.7161,42367.39,41943.7161
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,5689.04,5575.2592,48056.43,47518.9753
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,22544.32,21867.9904,70600.75,69386.9657
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,2693.5,2585.76,73294.25,71972.7257
2026-03-14T00:00:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,7605.0,7224.75,80899.25,79197.4757
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,13326.54,133.2654,13326.54,133.2654
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,4429.26,88.5852,17755.8,221.8506
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,1186.66,35.5998,18942.46,257.4504
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,969.0,38.76,19911.46,296.2104
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,1069.93,53.4965,20981.39,349.7069
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,12911.98,12782.8602,12911.98,12782.8602
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,4476.4,4386.872,17388.38,17169.7322
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,1280.65,1242.2305,18669.03,18411.9627
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,1083.5,1040.16,19752.53,19452.1227
2026-03-14T00:01:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,946.0,898.7,20698.53,20350.8227
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,42317.39,423.1739,42317.39,423.1739
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,5723.52,114.4704,48040.91,537.6443
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,24096.16,722.8848,72137.07,1260.5291
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,2955.5,118.22,75092.57,1378.7491
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,7620.0,381.0,82712.57,1759.7491
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,43377.39,42943.6161,43377.39,42943.6161
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,6689.04,6555.2592,50066.43,49498.8753
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,24121.82,23398.1654,74188.25,72897.0407
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,2693.5,2585.76,76881.75,75482.8007
2026-03-14T00:01:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,8620.0,8189.0,85501.75,83671.8007
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,7453.74,74.5374,7453.74,74.5374
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,4516.39,90.3278,11970.13,164.8652
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,1169.66,35.0898,13139.79,199.955
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,889.0,35.56,14028.79,235.515
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,5,0.05,14460.66,723.033,28489.45,958.548
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,12762.86,12635.2314,12762.86,12635.2314
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,4214.4,4130.112,16977.26,16765.3434
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,1233.65,1196.6405,18210.91,17961.9839
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,1064.5,1021.92,19275.41,18983.9039
2026-03-14T00:02:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,946.0,898.7,20221.41,19882.6039
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,42317.39,423.1739,42317.39,423.1739
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,5723.52,114.4704,48040.91,537.6443
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,24096.16,722.8848,72137.07,1260.5291
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,2955.5,118.22,75092.57,1378.7491
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,7680.0,384.0,82772.57,1762.7491
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,43377.39,42943.6161,43377.39,42943.6161
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,6689.04,6555.2592,50066.43,49498.8753
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,24121.82,23398.1654,74188.25,72897.0407
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,2693.5,2585.76,76881.75,75482.8007
2026-03-14T00:02:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,8680.0,8246.0,85561.75,83728.8007
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,10416.82,104.1682,10416.82,104.1682
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,4805.8,96.116,15222.62,200.2842
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,166.52,4.9956,15389.14,205.2798
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,13023.17,12892.9383,13023.17,12892.9383
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,4154.4,4071.312,17177.57,16964.2503
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,664.65,644.7105,17842.22,17608.9608
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,526.0,504.96,18368.22,18113.9208
2026-03-14T00:03:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,726.0,689.7,19094.22,18803.6208
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,42417.39,424.1739,42417.39,424.1739
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,5773.52,115.4704,48190.91,539.6443
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,24762.83,742.8849,72953.74,1282.5292
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,2980.5,119.22,75934.24,1401.7492
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,7680.0,384.0,83614.24,1785.7492
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,43477.39,43042.6161,43477.39,43042.6161
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,6739.04,6604.2592,50216.43,49646.8753
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,24121.82,23398.1654,74338.25,73045.0407
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,2718.5,2609.76,77056.75,75654.8007
2026-03-14T00:03:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,8680.0,8246.0,85736.75,83900.8007
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,1,0.01,10640.44,106.4044,10640.44,106.4044
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,2,0.02,4516.67,90.3334,15157.11,196.7378
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,3,0.03,667.02,20.0106,15824.13,216.7484
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,bid,4,0.04,381.21,15.2484,16205.34,231.9968
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,1,0.99,13106.07,12975.0093,13106.07,12975.0093
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,2,0.98,4019.4,3939.012,17125.47,16914.0213
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,3,0.97,479.66,465.2702,17605.13,17379.2915
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,4,0.96,331.0,317.76,17936.13,17697.0515
2026-03-14T00:04:35Z,1572833,5m,btc-updown-5m-1773446400,71502444311652336071897065330421382514628321342060897119967759058606900236578,ask,5,0.95,286.0,271.7,18222.13,17968.7515
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,11917.39,119.1739,11917.39,119.1739
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,5648.52,112.9704,17565.91,232.1443
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,12533.66,376.0098,30099.57,608.1541
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,2980.5,119.22,33080.07,727.3741
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,1430.0,71.5,34510.07,798.8741
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,12922.39,12793.1661,12922.39,12793.1661
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,6599.04,6467.0592,19521.43,19260.2253
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,12554.32,12177.6904,32075.75,31437.9157
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,2718.5,2609.76,34794.25,34047.6757
2026-03-14T00:04:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,2430.0,2308.5,37224.25,36356.1757
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,12563.89,125.6389,12563.89,125.6389
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,5857.52,117.1504,18421.41,242.7893
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,2694.56,80.8368,21115.97,323.6261
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,3171.5,126.86,24287.47,450.4861
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,1794.76,89.738,26082.23,540.2241
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,13180.45,13048.6455,13180.45,13048.6455
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,5908.04,5789.8792,19088.49,18838.5247
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,2791.65,2707.9005,21880.14,21546.4252
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,3094.5,2970.72,24974.64,24517.1452
2026-03-14T00:05:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,1723.0,1636.85,26697.64,26153.9952
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,42372.39,423.7239,42372.39,423.7239
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,5738.38,114.7676,48110.77,538.4915
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,22538.66,676.1598,70649.43,1214.6513
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,2930.5,117.22,73579.93,1331.8713
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,7620.0,381.0,81199.93,1712.8713
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,42332.83,41909.5017,42332.83,41909.5017
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,5683.62,5569.9476,48016.45,47479.4493
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,22554.32,21877.6904,70570.77,69357.1397
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,2675.44,2568.4224,73246.21,71925.5621
2026-03-14T00:05:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,7620.0,7239.0,80866.21,79164.5621
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,13068.89,130.6889,13068.89,130.6889
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,4382.52,87.6504,17451.41,218.3393
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,1596.22,47.8866,19047.63,266.2259
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,1537.5,61.5,20585.13,327.7259
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,1034.76,51.738,21619.89,379.4639
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,12592.83,12466.9017,12592.83,12466.9017
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,4438.04,4349.2792,17030.87,16816.1809
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,1681.65,1631.2005,18712.52,18447.3814
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,1374.5,1319.52,20087.02,19766.9014
2026-03-14T00:06:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,1374.0,1305.3,21461.02,21072.2014
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,42327.72,423.2772,42327.72,423.2772
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,5728.39,114.5678,48056.11,537.845
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,24418.11,732.5433,72474.22,1270.3883
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,2930.5,117.22,75404.72,1387.6083
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,7620.0,381.0,83024.72,1768.6083
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,43322.39,42889.1661,43322.39,42889.1661
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,6673.64,6540.1672,49996.03,49429.3333
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,24429.32,23696.4404,74425.35,73125.7737
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,2668.5,2561.76,77093.85,75687.5337
2026-03-14T00:06:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,8620.0,8189.0,85713.85,83876.5337
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,12582.89,125.8289,12582.89,125.8289
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,4255.52,85.1104,16838.41,210.9393
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,1667.22,50.0166,18505.63,260.9559
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,1536.5,61.46,20042.13,322.4159
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,1304.76,65.238,21346.89,387.6539
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,11992.83,11872.9017,11992.83,11872.9017
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,4075.34,3993.8332,16068.17,15866.7349
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,1518.65,1473.0905,17586.82,17339.8254
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,1400.5,1344.48,18987.32,18684.3054
2026-03-14T00:07:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,1223.0,1161.85,20210.32,19846.1554
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,42317.39,423.1739,42317.39,423.1739
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,5723.38,114.4676,48040.77,537.6415
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,24408.66,732.2598,72449.43,1269.9013
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,2930.5,117.22,75379.93,1387.1213
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,7680.0,384.0,83059.93,1771.1213
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,43322.39,42889.1661,43322.39,42889.1661
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,6673.64,6540.1672,49996.03,49429.3333
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,24429.32,23696.4404,74425.35,73125.7737
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,2668.5,2561.76,77093.85,75687.5337
2026-03-14T00:07:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,8680.0,8246.0,85773.85,83933.5337
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,12128.89,121.2889,12128.89,121.2889
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,4268.52,85.3704,16397.41,206.6593
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,1323.22,39.6966,17720.63,246.3559
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,1338.0,53.52,19058.63,299.8759
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,873.76,43.688,19932.39,343.5639
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,11487.83,11372.9517,11487.83,11372.9517
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,4015.34,3935.0332,15503.17,15307.9849
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,1300.65,1261.6305,16803.82,16569.6154
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,1206.0,1157.76,18009.82,17727.3754
2026-03-14T00:08:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,998.0,948.1,19007.82,18675.4754
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,42417.39,424.1739,42417.39,424.1739
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,5773.38,115.4676,48190.77,539.6415
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,25075.33,752.2599,73266.1,1291.9014
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,2955.5,118.22,76221.6,1410.1214
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,7680.0,384.0,83901.6,1794.1214
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,43422.39,42988.1661,43422.39,42988.1661
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,6723.64,6589.1672,50146.03,49577.3333
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,25095.99,24343.1103,75242.02,73920.4436
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,2693.5,2585.76,77935.52,76506.2036
2026-03-14T00:08:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,8680.0,8246.0,86615.52,84752.2036
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,1,0.01,11062.83,110.6283,11062.83,110.6283
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,2,0.02,3940.02,78.8004,15002.85,189.4287
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,3,0.03,1146.37,34.3911,16149.22,223.8198
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,4,0.04,1223.0,48.92,17372.22,272.7398
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,bid,5,0.05,394.76,19.738,17766.98,292.4778
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,1,0.99,11124.73,11013.4827,11124.73,11013.4827
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,2,0.98,3864.84,3787.5432,14989.57,14801.0259
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,3,0.97,1009.66,979.3702,15999.23,15780.3961
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,4,0.96,956.0,917.76,16955.23,16698.1561
2026-03-14T00:09:35Z,1572853,5m,btc-updown-5m-1773446700,52239146058772993822699325622431816780291223246950637729845157161227730379838,ask,5,0.95,528.0,501.6,17483.23,17199.7561
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,11917.39,119.1739,11917.39,119.1739
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,5648.38,112.9676,17565.77,232.1415
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,12533.66,376.0098,30099.43,608.1513
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,2955.5,118.22,33054.93,726.3713
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,1430.0,71.5,34484.93,797.8713
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,12922.39,12793.1661,12922.39,12793.1661
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,6598.64,6466.6672,19521.03,19259.8333
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,12554.32,12177.6904,32075.35,31437.5237
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,2693.5,2585.76,34768.85,34023.2837
2026-03-14T00:09:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,2430.0,2308.5,37198.85,36331.7837
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,12565.45,125.6545,12565.45,125.6545
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,5869.38,117.3876,18434.83,243.0421
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,2677.99,80.3397,21112.82,323.3818
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,3158.5,126.34,24271.32,449.7218
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,1779.0,88.95,26050.32,538.6718
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,13163.89,13032.2511,13163.89,13032.2511
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,5938.91,5820.1318,19102.8,18852.3829
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,2849.65,2764.1605,21952.45,21616.5434
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,3181.5,3054.24,25133.95,24670.7834
2026-03-14T00:10:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,1599.0,1519.05,26732.95,26189.8334
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,42272.39,422.7239,42272.39,422.7239
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,5738.64,114.7728,48011.03,537.4967
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,22538.66,676.1598,70549.69,1213.6565
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,2955.5,118.22,73505.19,1331.8765
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,7620.0,381.0,81125.19,1712.8765
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,42222.39,41800.1661,42222.39,41800.1661
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,5673.97,5560.4906,47896.36,47360.6567
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,22554.32,21877.6904,70450.68,69238.3471
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,2693.5,2585.76,73144.18,71824.1071
2026-03-14T00:10:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,7620.0,7239.0,80764.18,79063.1071
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,13085.95,130.8595,13085.95,130.8595
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,4469.38,89.3876,17555.33,220.2471
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,1713.99,51.4197,19269.32,271.6668
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,1628.5,65.14,20897.82,336.8068
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,1253.79,62.6895,22151.61,399.4963
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,12490.3,12365.397,12490.3,12365.397
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,4363.91,4276.6318,16854.21,16642.0288
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,1583.65,1536.1405,18437.86,18178.1693
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,1261.5,1211.04,19699.36,19389.2093
2026-03-14T00:11:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,1219.0,1158.05,20918.36,20547.2593
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,42272.39,422.7239,42272.39,422.7239
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,5738.64,114.7728,48011.03,537.4967
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,24413.66,732.4098,72424.69,1269.9065
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,2955.5,118.22,75380.19,1388.1265
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,7620.0,381.0,83000.19,1769.1265
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,43222.39,42790.1661,43222.39,42790.1661
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,6673.97,6540.4906,49896.36,49330.6567
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,24429.32,23696.4404,74325.68,73027.0971
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,2693.5,2585.76,77019.18,75612.8571
2026-03-14T00:11:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,8620.0,8189.0,85639.18,83801.8571
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,12056.07,120.5607,12056.07,120.5607
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,4196.38,83.9276,16252.45,204.4883
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,1574.99,47.2497,17827.44,251.738
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,1323.5,52.94,19150.94,304.678
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,1405.69,70.2845,20556.63,374.9625
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,12160.41,12038.8059,12160.41,12038.8059
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,4111.91,4029.6718,16272.32,16068.4777
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,1495.65,1450.7805,17767.97,17519.2582
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,1386.5,1331.04,19154.47,18850.2982
2026-03-14T00:12:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,1034.0,982.3,20188.47,19832.5982
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,42222.39,422.2239,42222.39,422.2239
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,5723.64,114.4728,47946.03,536.6967
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,24408.66,732.2598,72354.69,1268.9565
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,2955.5,118.22,75310.19,1387.1765
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,7680.0,384.0,82990.19,1771.1765
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,43227.39,42795.1161,43227.39,42795.1161
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,6673.97,6540.4906,49901.36,49335.6067
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,24429.32,23696.4404,74330.68,73032.0471
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,2693.5,2585.76,77024.18,75617.8071
2026-03-14T00:12:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,8680.0,8246.0,85704.18,83863.8071
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,11969.07,119.6907,11969.07,119.6907
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,4138.38,82.7676,16107.45,202.4583
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,1215.99,36.4797,17323.44,238.938
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,1180.0,47.2,18503.44,286.138
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,1029.69,51.4845,19533.13,337.6225
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,11768.01,11650.3299,11768.01,11650.3299
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,4241.91,4157.0718,16009.92,15807.4017
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,1326.65,1286.8505,17336.57,17094.2522
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,1363.0,1308.48,18699.57,18402.7322
2026-03-14T00:13:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,869.0,825.55,19568.57,19228.2822
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,42327.39,423.2739,42327.39,423.2739
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,5773.64,115.4728,48101.03,538.7467
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,24408.66,732.2598,72509.69,1271.0065
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,2980.5,119.22,75490.19,1390.2265
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,7680.0,384.0,83170.19,1774.2265
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,43327.39,42894.1161,43327.39,42894.1161
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,6723.97,6589.4906,50051.36,49483.6067
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,24429.32,23696.4404,74480.68,73180.0471
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,2718.5,2609.76,77199.18,75789.8071
2026-03-14T00:13:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,8680.0,8246.0,85879.18,84035.8071
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,1,0.01,10949.09,109.4909,10949.09,109.4909
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,2,0.02,3324.38,66.4876,14273.47,175.9785
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,3,0.03,1055.66,31.6698,15329.13,207.6483
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,4,0.04,998.0,39.92,16327.13,247.5683
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,bid,5,0.05,342.0,17.1,16669.13,264.6683
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,1,0.99,11589.39,11473.4961,11589.39,11473.4961
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,2,0.98,3465.14,3395.8372,15054.53,14869.3333
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,3,0.97,1009.66,979.3702,16064.19,15848.7035
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,4,0.96,931.0,893.76,16995.19,16742.4635
2026-03-14T00:14:35Z,1572858,5m,btc-updown-5m-1773447000,31159476269586353991648883674289683210689508638052193940801279046221632964069,ask,5,0.95,412.0,391.4,17407.19,17133.8635
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,11822.39,118.2239,11822.39,118.2239
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,5648.64,112.9728,17471.03,231.1967
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,12533.66,376.0098,30004.69,607.2065
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,3080.5,123.22,33085.19,730.4265
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,1430.0,71.5,34515.19,801.9265
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,12827.39,12699.1161,12827.39,12699.1161
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,6598.97,6466.9906,19426.36,19166.1067
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,12554.32,12177.6904,31980.68,31343.7971
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,2818.5,2705.76,34799.18,34049.5571
2026-03-14T00:14:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,2430.0,2308.5,37229.18,36358.0571
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,12470.45,124.7045,12470.45,124.7045
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,5857.64,117.1528,18328.09,241.8573
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,2665.99,79.9797,20994.08,321.837
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,3271.5,130.86,24265.58,452.697
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,1794.02,89.701,26059.6,542.398
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,13168.89,13037.2011,13168.89,13037.2011
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,5907.97,5789.8106,19076.86,18827.0117
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,2786.65,2703.0505,21863.51,21530.0622
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,3274.5,3143.52,25138.01,24673.5822
2026-03-14T00:15:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,1707.0,1621.65,26845.01,26295.2322
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,42277.78,422.7778,42277.78,422.7778
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,5743.76,114.8752,48021.54,537.653
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,22538.66,676.1598,70560.2,1213.8128
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,2962.52,118.5008,73522.72,1332.3136
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,7620.0,381.0,81142.72,1713.3136
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,42282.81,41859.9819,42282.81,41859.9819
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,5694.34,5580.4532,47977.15,47440.4351
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,22559.32,21882.5404,70536.47,69322.9755
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,2950.56,2832.5376,73487.03,72155.5131
2026-03-14T00:15:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,7620.0,7239.0,81107.03,79394.5131
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,13289.57,132.8957,13289.57,132.8957
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,4708.64,94.1728,17998.21,227.0685
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,1750.99,52.5297,19749.2,279.5982
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,1572.5,62.9,21321.7,342.4982
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,1119.02,55.951,22440.72,398.4492
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,12362.47,12238.8453,12362.47,12238.8453
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,4312.97,4226.7106,16675.44,16465.5559
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,1562.03,1515.1691,18237.47,17980.725
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,1344.5,1290.72,19581.97,19271.445
2026-03-14T00:16:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,977.0,928.15,20558.97,20199.595
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,42272.39,422.7239,42272.39,422.7239
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,5738.76,114.7752,48011.15,537.4991
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,24413.66,732.4098,72424.81,1269.9089
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,2955.5,118.22,75380.31,1388.1289
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,7620.0,381.0,83000.31,1769.1289
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,43277.39,42844.6161,43277.39,42844.6161
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,6689.31,6555.5238,49966.7,49400.1399
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,24434.32,23701.2904,74401.02,73101.4303
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,2943.5,2825.76,77344.52,75927.1903
2026-03-14T00:16:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,8620.0,8189.0,85964.52,84116.1903
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,12447.79,124.4779,12447.79,124.4779
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,4084.64,81.6928,16532.43,206.1707
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,1603.99,48.1197,18136.42,254.2904
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,1676.5,67.06,19812.92,321.3504
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,1069.02,53.451,20881.94,374.8014
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,11967.56,11847.8844,11967.56,11847.8844
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,4155.17,4072.0666,16122.73,15919.951
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,1614.03,1565.6091,17736.76,17485.5601
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,1395.5,1339.68,19132.26,18825.2401
2026-03-14T00:17:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,1262.0,1198.9,20394.26,20024.1401
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,42212.39,422.1239,42212.39,422.1239
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,5723.76,114.4752,47936.15,536.5991
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,24408.66,732.2598,72344.81,1268.8589
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,2955.5,118.22,75300.31,1387.0789
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,7680.0,384.0,82980.31,1771.0789
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,43217.39,42785.2161,43217.39,42785.2161
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,6674.31,6540.8238,49891.7,49326.0399
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,24429.32,23696.4404,74321.02,73022.4803
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,2943.5,2825.76,77264.52,75848.2403
2026-03-14T00:17:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,8680.0,8246.0,85944.52,84094.2403
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,12148.79,121.4879,12148.79,121.4879
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,3964.64,79.2928,16113.43,200.7807
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,1130.66,33.9198,17244.09,234.7005
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,1338.0,53.52,18582.09,288.2205
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,789.93,39.4965,19372.02,327.717
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,11282.56,11169.7344,11282.56,11169.7344
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,3915.17,3836.8666,15197.73,15006.601
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,1165.03,1130.0791,16362.76,16136.6801
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,1121.0,1076.16,17483.76,17212.8401
2026-03-14T00:18:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,657.0,624.15,18140.76,17836.9901
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,42312.39,423.1239,42312.39,423.1239
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,5773.76,115.4752,48086.15,538.5991
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,24408.66,732.2598,72494.81,1270.8589
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,2980.5,119.22,75475.31,1390.0789
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,7680.0,384.0,83155.31,1774.0789
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,43317.39,42884.2161,43317.39,42884.2161
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,6724.31,6589.8238,50041.7,49474.0399
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,24429.32,23696.4404,74471.02,73170.4803
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,2968.5,2849.76,77439.52,76020.2403
2026-03-14T00:18:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,8680.0,8246.0,86119.52,84266.2403
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,1,0.01,11543.84,115.4384,11543.84,115.4384
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,2,0.02,3999.64,79.9928,15543.48,195.4312
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,3,0.03,1130.66,33.9198,16674.14,229.351
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,4,0.04,1318.0,52.72,17992.14,282.071
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,bid,5,0.05,429.0,21.45,18421.14,303.521
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,1,0.99,11366.27,11252.6073,11366.27,11252.6073
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,2,0.98,3855.67,3778.5566,15221.94,15031.1639
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,3,0.97,1009.66,979.3702,16231.6,16010.5341
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,4,0.96,956.0,917.76,17187.6,16928.2941
2026-03-14T00:19:35Z,1572956,5m,btc-updown-5m-1773447300,79156521580864923444670456623670578505878446780688904166156091976409243097965,ask,5,0.95,641.65,609.5675,17829.25,17537.8616
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,11812.39,118.1239,11812.39,118.1239
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,5648.76,112.9752,17461.15,231.0991
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,12533.66,376.0098,29994.81,607.1089
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,3080.5,123.22,33075.31,730.3289
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,1430.0,71.5,34505.31,801.8289
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,12817.39,12689.2161,12817.39,12689.2161
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,6599.31,6467.3238,19416.7,19156.5399
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,12554.32,12177.6904,31971.02,31334.2303
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,3068.5,2945.76,35039.52,34279.9903
2026-03-14T00:19:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,2430.0,2308.5,37469.52,36588.4903
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,12470.45,124.7045,12470.45,124.7045
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,5867.76,117.3552,18338.21,242.0597
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,2675.99,80.2797,21014.2,322.3394
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,3281.5,131.26,24295.7,453.5994
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,1777.0,88.85,26072.7,542.4494
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,13048.89,12918.4011,13048.89,12918.4011
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,5969.31,5849.9238,19018.2,18768.3249
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,2736.65,2654.5505,21754.85,21422.8754
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,3399.5,3263.52,25154.35,24686.3954
2026-03-14T00:20:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,1422.0,1350.9,26576.35,26037.2954
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,5739.2,114.784,48006.59,537.4579
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,22538.66,676.1598,70545.25,1213.6177
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,2955.5,118.22,73500.75,1331.8377
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,7620.0,381.0,81120.75,1712.8377
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,42217.39,41795.2161,42217.39,41795.2161
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,5673.5,5560.03,47890.89,47355.2461
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,22554.32,21877.6904,70445.21,69232.9365
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,2943.5,2825.76,73388.71,72058.6965
2026-03-14T00:20:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,7620.0,7239.0,81008.71,79297.6965
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,12360.54,123.6054,12360.54,123.6054
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,4357.76,87.1552,16718.3,210.7606
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,1566.22,46.9866,18284.52,257.7472
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,1366.5,54.66,19651.02,312.4072
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,1024.6,51.23,20675.62,363.6372
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,12863.98,12735.3402,12863.98,12735.3402
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,4606.31,4514.1838,17470.29,17249.524
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,1586.65,1539.0505,19056.94,18788.5745
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,1204.5,1156.32,20261.44,19944.8945
2026-03-14T00:21:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,870.0,826.5,21131.44,20771.3945
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,42272.78,422.7278,42272.78,422.7278
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,5744.2,114.884,48016.98,537.6118
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,24413.66,732.4098,72430.64,1270.0216
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,2962.52,118.5008,75393.16,1388.5224
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,7620.0,381.0,83013.16,1769.5224
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,43222.81,42790.5819,43222.81,42790.5819
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,6678.53,6544.9594,49901.34,49335.5413
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,24429.32,23696.4404,74330.66,73031.9817
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,2950.56,2832.5376,77281.22,75864.5193
2026-03-14T00:21:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,8620.0,8189.0,85901.22,84053.5193
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,11876.54,118.7654,11876.54,118.7654
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,4089.76,81.7952,15966.3,200.5606
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,1513.22,45.3966,17479.52,245.9572
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,1341.5,53.66,18821.02,299.6172
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,1024.6,51.23,19845.62,350.8472
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,12749.54,12622.0446,12749.54,12622.0446
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,4150.31,4067.3038,16899.85,16689.3484
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,1585.32,1537.7604,18485.17,18227.1088
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,1449.5,1391.52,19934.67,19618.6288
2026-03-14T00:22:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,1122.0,1065.9,21056.67,20684.5288
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,5739.2,114.784,48006.59,537.4579
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,24413.66,732.4098,72420.25,1269.8677
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,2955.5,118.22,75375.75,1388.0877
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,7680.0,384.0,83055.75,1772.0877
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,43217.39,42785.2161,43217.39,42785.2161
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,6673.5,6540.03,49890.89,49325.2461
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,24429.32,23696.4404,74320.21,73021.6865
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,2943.5,2825.76,77263.71,75847.4465
2026-03-14T00:22:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,8680.0,8246.0,85943.71,84093.4465
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,11533.03,115.3303,11533.03,115.3303
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,4029.76,80.5952,15562.79,195.9255
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,1244.22,37.3266,16807.01,233.2521
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,1218.0,48.72,18025.01,281.9721
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,770.6,38.53,18795.61,320.5021
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,12085.04,11964.1896,12085.04,11964.1896
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,3921.23,3842.8054,16006.27,15806.995
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,1294.32,1255.4904,17300.59,17062.4854
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,1141.0,1095.36,18441.59,18157.8454
2026-03-14T00:23:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,764.0,725.8,19205.59,18883.6454
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,42367.39,423.6739,42367.39,423.6739
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,5789.2,115.784,48156.59,539.4579
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,24413.66,732.4098,72570.25,1271.8677
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,2980.5,119.22,75550.75,1391.0877
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,7680.0,384.0,83230.75,1775.0877
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,43317.39,42884.2161,43317.39,42884.2161
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,6723.5,6589.03,50040.89,49473.2461
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,24429.32,23696.4404,74470.21,73169.6865
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,2968.5,2849.76,77438.71,76019.4465
2026-03-14T00:23:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,8680.0,8246.0,86118.71,84265.4465
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,1,0.01,11396.93,113.9693,11396.93,113.9693
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,2,0.02,3884.76,77.6952,15281.69,191.6645
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,3,0.03,1060.89,31.8267,16342.58,223.4912
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,4,0.04,968.0,38.72,17310.58,262.2112
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,bid,5,0.05,609.74,30.487,17920.32,292.6982
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,1,0.99,6561.84,6496.2216,6561.84,6496.2216
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,2,0.98,4271.73,4186.2954,10833.57,10682.517
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,3,0.97,1291.04,1252.3088,12124.61,11934.8258
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,4,0.96,1186.0,1138.56,13310.61,13073.3858
2026-03-14T00:24:35Z,1572982,5m,btc-updown-5m-1773447600,87923423933495335900685281648438025457115799154952238026146370156320552045301,ask,5,0.95,525.0,498.75,13835.61,13572.1358
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,11867.39,118.6739,11867.39,118.6739
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,5664.2,113.284,17531.59,231.9579
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,12538.66,376.1598,30070.25,608.1177
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,3080.5,123.22,33150.75,731.3377
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,1430.0,71.5,34580.75,802.8377
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,12817.39,12689.2161,12817.39,12689.2161
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,6634.13,6501.4474,19451.52,19190.6635
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,12607.9,12229.663,32059.42,31420.3265
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,3068.5,2945.76,35127.92,34366.0865
2026-03-14T00:24:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,2430.0,2308.5,37557.92,36674.5865
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,12946.54,129.4654,12946.54,129.4654
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,5993.2,119.864,18939.74,249.3294
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,2567.66,77.0298,21507.4,326.3592
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,3291.55,131.662,24798.95,458.0212
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,1592.0,79.6,26390.95,537.6212
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,12393.98,12270.0402,12393.98,12270.0402
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,5792.97,5677.1106,18186.95,17947.1508
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,2747.19,2664.7743,20934.14,20611.9251
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,3109.5,2985.12,24043.64,23597.0451
2026-03-14T00:25:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,1660.77,1577.7315,25704.41,25174.7766
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,5738.92,114.7784,48006.31,537.4523
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,22538.66,676.1598,70544.97,1213.6121
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,2930.5,117.22,73475.47,1330.8321
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,7620.0,381.0,81095.47,1711.8321
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,42217.39,41795.2161,42217.39,41795.2161
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,5673.83,5560.3534,47891.22,47355.5695
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,22554.32,21877.6904,70445.54,69233.2599
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,2918.5,2801.76,73364.04,72035.0199
2026-03-14T00:25:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,7620.0,7239.0,80984.04,79274.0199
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,13160.47,131.6047,13160.47,131.6047
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,4298.2,85.964,17458.67,217.5687
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,21472.66,644.1798,38931.33,861.7485
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,1466.55,58.662,40397.88,920.4105
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,1182.0,59.1,41579.88,979.5105
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,12409.29,12285.1971,12409.29,12285.1971
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,4312.97,4226.7106,16722.26,16511.9077
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,1647.19,1597.7743,18369.45,18109.682
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,1224.5,1175.52,19593.95,19285.202
2026-03-14T00:26:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,900.77,855.7315,20494.72,20140.9335
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,5738.92,114.7784,48006.31,537.4523
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,23163.66,694.9098,71169.97,1232.3621
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,2680.5,107.22,73850.47,1339.5821
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,7660.0,383.0,81510.47,1722.5821
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,43217.39,42785.2161,43217.39,42785.2161
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,6673.83,6540.3534,49891.22,49325.5695
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,23179.32,22483.9404,73070.54,71809.5099
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,2918.5,2801.76,75989.04,74611.2699
2026-03-14T00:26:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,8660.0,8227.0,84649.04,82838.2699
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,12154.14,121.5414,12154.14,121.5414
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,4134.62,82.6924,16288.76,204.2338
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,21709.66,651.2898,37998.42,855.5236
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,4080.42,163.2168,42078.84,1018.7404
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,1880.32,94.016,43959.16,1112.7564
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,12170.63,12048.9237,12170.63,12048.9237
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,4067.07,3985.7286,16237.7,16034.6523
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,1562.28,1515.4116,17799.98,17550.0639
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,1199.5,1151.52,18999.48,18701.5839
2026-03-14T00:27:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,963.0,914.85,19962.48,19616.4339
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,5738.92,114.7784,48006.31,537.4523
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,23163.66,694.9098,71169.97,1232.3621
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,2680.5,107.22,73850.47,1339.5821
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,7680.0,384.0,81530.47,1723.5821
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,43217.39,42785.2161,43217.39,42785.2161
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,6673.83,6540.3534,49891.22,49325.5695
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,23179.32,22483.9404,73070.54,71809.5099
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,2918.5,2801.76,75989.04,74611.2699
2026-03-14T00:27:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,8680.0,8246.0,84669.04,82857.2699
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,12146.35,121.4635,12146.35,121.4635
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,4501.73,90.0346,16648.08,211.4981
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,21548.99,646.4697,38197.07,857.9678
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,3687.95,147.518,41885.02,1005.4858
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,1688.0,84.4,43573.02,1089.8858
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,12042.41,11921.9859,12042.41,11921.9859
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,3997.07,3917.1286,16039.48,15839.1145
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,1273.28,1235.0816,17312.76,17074.1961
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,1190.15,1142.544,18502.91,18216.7401
2026-03-14T00:28:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,713.0,677.35,19215.91,18894.0901
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,42367.39,423.6739,42367.39,423.6739
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,5788.92,115.7784,48156.31,539.4523
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,23163.66,694.9098,71319.97,1234.3621
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,2705.5,108.22,74025.47,1342.5821
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,7680.0,384.0,81705.47,1726.5821
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,43317.39,42884.2161,43317.39,42884.2161
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,6723.83,6589.3534,50041.22,49473.5695
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,23179.32,22483.9404,73220.54,71957.5099
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,2943.5,2825.76,76164.04,74783.2699
2026-03-14T00:28:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,8680.0,8246.0,84844.04,83029.2699
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,1,0.01,11712.64,117.1264,11712.64,117.1264
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,2,0.02,3963.31,79.2662,15675.95,196.3926
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,3,0.03,21167.16,635.0148,36843.11,831.4074
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,4,0.04,1036.95,41.478,37880.06,872.8854
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,bid,5,0.05,442.0,22.1,38322.06,894.9854
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,1,0.99,11932.94,11813.6106,11932.94,11813.6106
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,2,0.98,4069.57,3988.1786,16002.51,15801.7892
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,3,0.97,1137.29,1103.1713,17139.8,16904.9605
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,4,0.96,958.15,919.824,18097.95,17824.7845
2026-03-14T00:29:35Z,1572989,5m,btc-updown-5m-1773447900,25738513274262292726609578729612881847237801552480149752698314822768740683089,ask,5,0.95,435.64,413.858,18533.59,18238.6425
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,11867.39,118.6739,11867.39,118.6739
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,5663.92,113.2784,17531.31,231.9523
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,12538.66,376.1598,30069.97,608.1121
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,2805.5,112.22,32875.47,720.3321
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,1430.0,71.5,34305.47,791.8321
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,12817.39,12689.2161,12817.39,12689.2161
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,6598.83,6466.8534,19416.22,19156.0695
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,12554.32,12177.6904,31970.54,31333.7599
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,3043.5,2921.76,35014.04,34255.5199
2026-03-14T00:29:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,2430.0,2308.5,37444.04,36564.0199
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,12699.45,126.9945,12699.45,126.9945
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,5831.3,116.626,18530.75,243.6205
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,2713.67,81.4101,21244.42,325.0306
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,3146.5,125.86,24390.92,450.8906
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,1496.0,74.8,25886.92,525.6906
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,12562.89,12437.2611,12562.89,12437.2611
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,5911.83,5793.5934,18474.72,18230.8545
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,2795.65,2711.7805,21270.37,20942.635
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,3348.5,3214.56,24618.87,24157.195
2026-03-14T00:30:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,1890.1,1795.595,26508.97,25952.79
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,42272.78,422.7278,42272.78,422.7278
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,5743.43,114.8686,48016.21,537.5964
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,22538.66,676.1598,70554.87,1213.7562
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,2962.52,118.5008,73517.39,1332.257
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,7620.0,381.0,81137.39,1713.257
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,42277.81,41855.0319,42277.81,41855.0319
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,5693.53,5579.6594,47971.34,47434.6913
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,22559.32,21882.5404,70530.66,69317.2317
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,2700.56,2592.5376,73231.22,71909.7693
2026-03-14T00:30:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,7620.0,7239.0,80851.22,79148.7693
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,13006.54,130.0654,13006.54,130.0654
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,4956.3,99.126,17962.84,229.1914
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,15071.33,452.1399,33034.17,681.3313
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,1390.5,55.62,34424.67,736.9513
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,1141.9,57.095,35566.57,794.0463
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,12358.17,12234.5883,12358.17,12234.5883
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,4067.93,3986.5714,16426.1,16221.1597
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,1444.21,1400.8837,17870.31,17622.0434
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,1183.5,1136.16,19053.81,18758.2034
2026-03-14T00:31:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,1164.28,1106.066,20218.09,19864.2694
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,5738.43,114.7686,48005.82,537.4425
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,23163.66,694.9098,71169.48,1232.3523
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,2955.5,118.22,74124.98,1350.5723
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,7660.0,383.0,81784.98,1733.5723
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,43272.39,42839.6661,43272.39,42839.6661
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,6688.5,6554.73,49960.89,49394.3961
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,23184.32,22488.7904,73145.21,71883.1865
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,2693.5,2585.76,75838.71,74468.9465
2026-03-14T00:31:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,8660.0,8227.0,84498.71,82695.9465
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,12711.54,127.1154,12711.54,127.1154
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,4503.3,90.066,17214.84,217.1814
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,14975.0,449.25,32189.84,666.4314
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,1190.5,47.62,33380.34,714.0514
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,1087.9,54.395,34468.24,768.4464
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,13269.25,13136.5575,13269.25,13136.5575
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,3799.93,3723.9314,17069.18,16860.4889
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,1259.31,1221.5307,18328.49,18082.0196
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,1148.5,1102.56,19476.99,19184.5796
2026-03-14T00:32:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,970.1,921.595,20447.09,20106.1746
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,5738.43,114.7686,48005.82,537.4425
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,23163.66,694.9098,71169.48,1232.3523
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,2955.5,118.22,74124.98,1350.5723
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,7680.0,384.0,81804.98,1734.5723
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,43272.39,42839.6661,43272.39,42839.6661
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,6688.5,6554.73,49960.89,49394.3961
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,23184.32,22488.7904,73145.21,71883.1865
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,2693.5,2585.76,75838.71,74468.9465
2026-03-14T00:32:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,8680.0,8246.0,84518.71,82714.9465
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,12364.54,123.6454,12364.54,123.6454
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,4371.15,87.423,16735.69,211.0684
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,14562.0,436.86,31297.69,647.9284
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,978.35,39.134,32276.04,687.0624
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,729.9,36.495,33005.94,723.5574
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,12776.2,12648.438,12776.2,12648.438
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,3754.93,3679.8314,16531.13,16328.2694
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,980.31,950.9007,17511.44,17279.1701
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,1025.0,984.0,18536.44,18263.1701
2026-03-14T00:33:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,665.1,631.845,19201.54,18895.0151
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,42367.39,423.6739,42367.39,423.6739
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,5788.43,115.7686,48155.82,539.4425
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,23830.33,714.9099,71986.15,1254.3524
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,2980.5,119.22,74966.65,1373.5724
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,7680.0,384.0,82646.65,1757.5724
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,43372.39,42938.6661,43372.39,42938.6661
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,6738.5,6603.73,50110.89,49542.3961
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,23850.99,23135.4603,73961.88,72677.8564
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,2718.5,2609.76,76680.38,75287.6164
2026-03-14T00:33:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,8680.0,8246.0,85360.38,83533.6164
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,1,0.01,11818.38,118.1838,11818.38,118.1838
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,2,0.02,4299.65,85.993,16118.03,204.1768
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,3,0.03,14453.67,433.6101,30571.7,637.7869
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,4,0.04,774.35,30.974,31346.05,668.7609
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,bid,5,0.05,339.96,16.998,31686.01,685.7589
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,1,0.99,12375.69,12251.9331,12375.69,12251.9331
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,2,0.98,3619.93,3547.5314,15995.62,15799.4645
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,3,0.97,760.32,737.5104,16755.94,16536.9749
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,4,0.96,800.0,768.0,17555.94,17304.9749
2026-03-14T00:34:35Z,1572996,5m,btc-updown-5m-1773448200,101870240841168324872147567958940813350487099813035586024826355017663397198510,ask,5,0.95,384.76,365.522,17940.7,17670.4969
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,11812.39,118.1239,11812.39,118.1239
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,5648.43,112.9686,17460.82,231.0925
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,12533.66,376.0098,29994.48,607.1023
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,3080.5,123.22,33074.98,730.3223
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,1430.0,71.5,34504.98,801.8223
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,12872.39,12743.6661,12872.39,12743.6661
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,6613.5,6481.23,19485.89,19224.8961
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,12559.32,12182.5404,32045.21,31407.4365
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,2818.5,2705.76,34863.71,34113.1965
2026-03-14T00:34:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,2430.0,2308.5,37293.71,36421.6965
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,12557.89,125.5789,12557.89,125.5789
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,5971.43,119.4286,18529.32,245.0075
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,2769.99,83.0997,21299.31,328.1072
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,3385.5,135.42,24684.81,463.5272
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,1881.0,94.05,26565.81,557.5772
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,12979.45,12849.6555,12979.45,12849.6555
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,5821.5,5705.07,18800.95,18554.7255
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,2690.65,2609.9305,21491.6,21164.656
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,3218.5,3089.76,24710.1,24254.416
2026-03-14T00:35:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,1571.0,1492.45,26281.1,25746.866
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,42272.78,422.7278,42272.78,422.7278
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,5744.31,114.8862,48017.09,537.614
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,22538.66,676.1598,70555.75,1213.7738
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,2912.52,116.5008,73468.27,1330.2746
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,7620.0,381.0,81088.27,1711.2746
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,42277.81,41855.0319,42277.81,41855.0319
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,5693.46,5579.5908,47971.27,47434.6227
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,22559.32,21882.5404,70530.59,69317.1631
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,2675.56,2568.5376,73206.15,71885.7007
2026-03-14T00:35:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,7620.0,7239.0,80826.15,79124.7007
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,12422.98,124.2298,12422.98,124.2298
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,4486.43,89.7286,16909.41,213.9584
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,1654.99,49.6497,18564.4,263.6081
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,1405.5,56.22,19969.9,319.8281
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,1221.0,61.05,21190.9,380.8781
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,12819.54,12691.3446,12819.54,12691.3446
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,4433.29,4344.6242,17252.83,17035.9688
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,1500.65,1455.6305,18753.48,18491.5993
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,1403.5,1347.36,20156.98,19838.9593
2026-03-14T00:36:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,856.0,813.2,21012.98,20652.1593
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,42267.39,422.6739,42267.39,422.6739
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,5739.31,114.7862,48006.7,537.4601
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,24101.16,723.0348,72107.86,1260.4949
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,2905.5,116.22,75013.36,1376.7149
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,7660.0,383.0,82673.36,1759.7149
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,43272.39,42839.6661,43272.39,42839.6661
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,6688.43,6554.6614,49960.82,49394.3275
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,24121.82,23398.1654,74082.64,72792.4929
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,2668.5,2561.76,76751.14,75354.2529
2026-03-14T00:36:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,8660.0,8227.0,85411.14,83581.2529
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,11897.98,118.9798,11897.98,118.9798
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,4193.43,83.8686,16091.41,202.8484
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,1576.99,47.3097,17668.4,250.1581
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,1396.5,55.86,19064.9,306.0181
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,1186.0,59.3,20250.9,365.3181
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,12525.98,12400.7202,12525.98,12400.7202
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,4325.29,4238.7842,16851.27,16639.5044
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,1697.65,1646.7205,18548.92,18286.2249
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,1608.5,1544.16,20157.42,19830.3849
2026-03-14T00:37:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,1107.0,1051.65,21264.42,20882.0349
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,42317.39,423.1739,42317.39,423.1739
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,5839.31,116.7862,48156.7,539.9601
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,24201.16,726.0348,72357.86,1265.9949
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,2905.5,116.22,75263.36,1382.2149
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,7680.0,384.0,82943.36,1766.2149
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,43322.39,42889.1661,43322.39,42889.1661
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,6788.43,6652.6614,50110.82,49541.8275
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,24221.82,23495.1654,74332.64,73036.9929
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,2668.5,2561.76,77001.14,75598.7529
2026-03-14T00:37:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,8680.0,8246.0,85681.14,83844.7529
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,11632.98,116.3298,11632.98,116.3298
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,4124.43,82.4886,15757.41,198.8184
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,1247.99,37.4397,17005.4,236.2581
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,1242.0,49.68,18247.4,285.9381
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,901.0,45.05,19148.4,330.9881
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,11721.67,11604.4533,11721.67,11604.4533
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,4189.89,4106.0922,15911.56,15710.5455
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,1469.65,1425.5605,17381.21,17136.106
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,1555.0,1492.8,18936.21,18628.906
2026-03-14T00:38:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,856.9,814.055,19793.11,19442.961
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,42417.39,424.1739,42417.39,424.1739
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,5889.31,117.7862,48306.7,541.9601
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,24201.16,726.0348,72507.86,1267.9949
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,2930.5,117.22,75438.36,1385.2149
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,7680.0,384.0,83118.36,1769.2149
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,43367.39,42933.7161,43367.39,42933.7161
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,6823.43,6686.9614,50190.82,49620.6775
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,24216.82,23490.3154,74407.64,73110.9929
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,2693.5,2585.76,77101.14,75696.7529
2026-03-14T00:38:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,8680.0,8246.0,85781.14,83942.7529
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,1,0.01,6246.29,62.4629,6246.29,62.4629
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,2,0.02,4079.81,81.5962,10326.1,144.0591
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,3,0.03,1695.66,50.8698,12021.76,194.9289
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,4,0.04,929.58,37.1832,12951.34,232.1121
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,bid,5,0.05,341.0,17.05,13292.34,249.1621
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,1,0.99,11318.17,11204.9883,11318.17,11204.9883
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,2,0.98,3969.89,3890.4922,15288.06,15095.4805
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,3,0.97,1103.66,1070.5502,16391.72,16166.0307
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,4,0.96,975.0,936.0,17366.72,17102.0307
2026-03-14T00:39:35Z,1573008,5m,btc-updown-5m-1773448500,65085439009891504274941716588012357068426050320988275816458795204601014493376,ask,5,0.95,306.0,290.7,17672.72,17392.7307
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,11917.39,119.1739,11917.39,119.1739
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,5764.31,115.2862,17681.7,234.4601
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,12638.66,379.1598,30320.36,613.6199
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,3030.5,121.22,33350.86,734.8399
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,1430.0,71.5,34780.86,806.3399
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,12867.39,12738.7161,12867.39,12738.7161
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,6698.43,6564.4614,19565.82,19303.1775
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,12654.32,12274.6904,32220.14,31577.8679
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,2793.5,2681.76,35013.64,34259.6279
2026-03-14T00:39:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,2430.0,2308.5,37443.64,36568.1279
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,13102.98,131.0298,13102.98,131.0298
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,6052.31,121.0462,19155.29,252.076
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,2859.99,85.7997,22015.28,337.8757
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,3515.5,140.62,25530.78,478.4957
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,1661.0,83.05,27191.78,561.5457
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,12614.54,12488.3946,12614.54,12488.3946
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,5901.43,5783.4014,18515.97,18271.796
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,2780.65,2697.2305,21296.62,20969.0265
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,2978.5,2859.36,24275.12,23828.3865
2026-03-14T00:40:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,1761.0,1672.95,26036.12,25501.3365
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,42878.78,428.7878,42878.78,428.7878
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,6292.31,125.8462,49171.09,554.634
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,22638.66,679.1598,71809.75,1233.7938
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,2962.52,118.5008,74772.27,1352.2946
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,7620.0,381.0,82392.27,1733.2946
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,42883.81,42454.9719,42883.81,42454.9719
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,6242.34,6117.4932,49126.15,48572.4651
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,22659.32,21979.5404,71785.47,70552.0055
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,2950.56,2832.5376,74736.03,73384.5431
2026-03-14T00:40:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,7620.0,7239.0,82356.03,80623.5431
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,13019.35,130.1935,13019.35,130.1935
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,4567.31,91.3462,17586.66,221.5397
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,1744.99,52.3497,19331.65,273.8894
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,1605.5,64.22,20937.15,338.1094
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,1301.0,65.05,22238.15,403.1594
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,12424.54,12300.2946,12424.54,12300.2946
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,4431.42,4342.7916,16855.96,16643.0862
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,1665.65,1615.6805,18521.61,18258.7667
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,1448.5,1390.56,19970.11,19649.3267
2026-03-14T00:41:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,1201.0,1140.95,21171.11,20790.2767
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,42873.39,428.7339,42873.39,428.7339
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,6287.31,125.7462,49160.7,554.4801
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,24201.16,726.0348,73361.86,1280.5149
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,2955.5,118.22,76317.36,1398.7349
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,7660.0,383.0,83977.36,1781.7349
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,43878.39,43439.6061,43878.39,43439.6061
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,7237.31,7092.5638,51115.7,50532.1699
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,24221.82,23495.1654,75337.52,74027.3353
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,2943.5,2825.76,78281.02,76853.0953
2026-03-14T00:41:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,8660.0,8227.0,86941.02,85080.0953
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,12025.41,120.2541,12025.41,120.2541
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,4309.31,86.1862,16334.72,206.4403
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,1691.99,50.7597,18026.71,257.2
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,1430.5,57.22,19457.21,314.42
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,1417.0,70.85,20874.21,385.27
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,12455.66,12331.1034,12455.66,12331.1034
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,4088.42,4006.6516,16544.08,16337.755
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,1577.65,1530.3205,18121.73,17868.0755
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,1243.5,1193.76,19365.23,19061.8355
2026-03-14T00:42:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,846.0,803.7,20211.23,19865.5355
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,42873.39,428.7339,42873.39,428.7339
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,6287.31,125.7462,49160.7,554.4801
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,24201.16,726.0348,73361.86,1280.5149
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,2955.5,118.22,76317.36,1398.7349
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,7680.0,384.0,83997.36,1782.7349
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,43878.39,43439.6061,43878.39,43439.6061
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,7237.31,7092.5638,51115.7,50532.1699
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,24221.82,23495.1654,75337.52,74027.3353
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,2943.5,2825.76,78281.02,76853.0953
2026-03-14T00:42:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,8680.0,8246.0,86961.02,85099.0953
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,1,0.01,11726.41,117.2641,11726.41,117.2641
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,2,0.02,4149.31,82.9862,15875.72,200.2503
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,3,0.03,1493.99,44.8197,17369.71,245.07
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,4,0.04,1427.0,57.08,18796.71,302.15
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,bid,5,0.05,1192.0,59.6,19988.71,361.75
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,11742.66,11625.2334,11742.66,11625.2334
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,4269.23,4183.8454,16011.89,15809.0788
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,1443.65,1400.3405,17455.54,17209.4193
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,1585.0,1521.6,19040.54,18731.0193
2026-03-14T00:43:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,916.0,870.2,19956.54,19601.2193
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,42918.39,429.1839,42918.39,429.1839
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,6322.31,126.4462,49240.7,555.6301
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,24196.16,725.8848,73436.86,1281.5149
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,2980.5,119.22,76417.36,1400.7349
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,7680.0,384.0,84097.36,1784.7349
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,43978.39,43538.6061,43978.39,43538.6061
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,7287.31,7141.5638,51265.7,50680.1699
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,24221.82,23495.1654,75487.52,74175.3353
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,2968.5,2849.76,78456.02,77025.0953
2026-03-14T00:43:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,8680.0,8246.0,87136.02,85271.0953
2026-03-14T00:44:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,1,0.99,10749.14,10641.6486,10749.14,10641.6486
2026-03-14T00:44:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,2,0.98,2983.73,2924.0554,13732.87,13565.704
2026-03-14T00:44:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,3,0.97,1433.5,1390.495,15166.37,14956.199
2026-03-14T00:44:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,4,0.96,485.0,465.6,15651.37,15421.799
2026-03-14T00:44:35Z,1573016,5m,btc-updown-5m-1773448800,38945543201615455138408947990898878364658567601655239778702876376721834890123,ask,5,0.95,370.0,351.5,16021.37,15773.299
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,12418.39,124.1839,12418.39,124.1839
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,6197.31,123.9462,18615.7,248.1301
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,12633.66,379.0098,31249.36,627.1399
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,3080.5,123.22,34329.86,750.3599
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,1430.0,71.5,35759.86,821.8599
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,13423.39,13289.1561,13423.39,13289.1561
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,7147.31,7004.3638,20570.7,20293.5199
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,12654.32,12274.6904,33225.02,32568.2103
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,3073.5,2950.56,36298.52,35518.7703
2026-03-14T00:44:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,2430.0,2308.5,38728.52,37827.2703
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,13643.89,136.4389,13643.89,136.4389
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,6495.31,129.9062,20139.2,266.3451
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,2859.99,85.7997,22999.19,352.1448
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,3565.5,142.62,26564.69,494.7648
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,1661.0,83.05,28225.69,577.8148
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,13247.45,13114.9755,13247.45,13114.9755
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,6455.31,6326.2038,19702.76,19441.1793
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,2780.65,2697.2305,22483.41,22138.4098
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,3253.5,3123.36,25736.91,25261.7698
2026-03-14T00:45:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,1761.0,1672.95,27497.91,26934.7198
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,33294.86,332.9486,33294.86,332.9486
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,3095.03,61.9006,36389.89,394.8492
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,11996.76,359.9028,48386.65,754.752
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,2276.63,91.0652,50663.28,845.8172
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,7559.39,377.9695,58222.67,1223.7867
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,33273.0,32940.27,33273.0,32940.27
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,3032.0,2971.36,36305.0,35911.63
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,12008.99,11648.7203,48313.99,47560.3503
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,2258.5,2168.16,50572.49,49728.5103
2026-03-14T00:45:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,8550.0,8122.5,59122.49,57851.0103
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,12977.26,129.7726,12977.26,129.7726
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,4670.31,93.4062,17647.57,223.1788
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,1404.99,42.1497,19052.56,265.3285
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,1235.5,49.42,20288.06,314.7485
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,981.0,49.05,21269.06,363.7985
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,13776.91,13639.1409,13776.91,13639.1409
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,4930.12,4831.5176,18707.03,18470.6585
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,1525.65,1479.8805,20232.68,19950.539
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,1293.5,1241.76,21526.18,21192.299
2026-03-14T00:46:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,1137.0,1080.15,22663.18,22272.449
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,33268.0,332.68,33268.0,332.68
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,3082.0,61.64,36350.0,394.32
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,12300.83,369.0249,48650.83,763.3449
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,2270.5,90.82,50921.33,854.1649
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,7550.0,377.5,58471.33,1231.6649
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,34299.85,33956.8515,34299.85,33956.8515
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,4045.57,3964.6586,38345.42,37921.5101
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,12330.27,11960.3619,50675.69,49881.872
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,2264.89,2174.2944,52940.58,52056.1664
2026-03-14T00:46:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,8559.77,8131.7815,61500.35,60187.9479
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,12442.26,124.4226,12442.26,124.4226
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,4372.31,87.4462,16814.57,211.8688
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,1331.99,39.9597,18146.56,251.8285
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,1180.5,47.22,19327.06,299.0485
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,951.0,47.55,20278.06,346.5985
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,13020.64,12890.4336,13020.64,12890.4336
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,4287.12,4201.3776,17307.76,17091.8112
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,1331.98,1292.0206,18639.74,18383.8318
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,944.93,907.1328,19584.67,19290.9646
2026-03-14T00:47:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,822.0,780.9,20406.67,20071.8646
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,33268.0,332.68,33268.0,332.68
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,3082.0,61.64,36350.0,394.32
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,12300.83,369.0249,48650.83,763.3449
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,2270.5,90.82,50921.33,854.1649
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,7570.0,378.5,58491.33,1232.6649
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,34273.0,33930.27,34273.0,33930.27
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,4032.0,3951.36,38305.0,37881.63
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,12321.49,11951.8453,50626.49,49833.4753
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,2258.5,2168.16,52884.99,52001.6353
2026-03-14T00:47:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,8570.0,8141.5,61454.99,60143.1353
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,11948.56,119.4856,11948.56,119.4856
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,4312.31,86.2462,16260.87,205.7318
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,1052.99,31.5897,17313.86,237.3215
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,537.0,21.48,17850.86,258.8015
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,726.0,36.3,18576.86,295.1015
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,7958.94,7879.3506,7958.94,7879.3506
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,4418.93,4330.5514,12377.87,12209.902
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,1240.0,1202.8,13617.87,13412.702
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,177.65,170.544,13795.52,13583.246
2026-03-14T00:48:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,50.38,47.861,13845.9,13631.107
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,33368.0,333.68,33368.0,333.68
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,3132.0,62.64,36500.0,396.32
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,12300.83,369.0249,48800.83,765.3449
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,2295.5,91.82,51096.33,857.1649
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,7570.0,378.5,58666.33,1235.6649
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,34668.33,34321.6467,34668.33,34321.6467
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,4082.0,4000.36,38750.33,38322.0067
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,12321.49,11951.8453,51071.82,50273.852
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,2283.5,2192.16,53355.32,52466.012
2026-03-14T00:48:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,8570.0,8141.5,61925.32,60607.512
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,1,0.01,11429.46,114.2946,11429.46,114.2946
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,2,0.02,4232.31,84.6462,15661.77,198.9408
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,3,0.03,1029.18,30.8754,16690.95,229.8162
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,4,0.04,492.0,19.68,17182.95,249.4962
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,bid,5,0.05,356.0,17.8,17538.95,267.2962
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,1,0.99,8604.13,8518.0887,8604.13,8518.0887
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,2,0.98,4406.58,4318.4484,13010.71,12836.5371
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,3,0.97,1197.33,1161.4101,14208.04,13997.9472
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,4,0.96,757.0,726.72,14965.04,14724.6672
2026-03-14T00:49:35Z,1573025,5m,btc-updown-5m-1773449100,113199955037724916393773419826431826007247078943656619746731494793475767670278,ask,5,0.95,416.0,395.2,15381.04,15119.8672
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,2868.0,28.68,2868.0,28.68
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,3007.0,60.14,5875.0,88.82
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,1988.33,59.6499,7863.33,148.4699
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,2405.5,96.22,10268.83,244.6899
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,1310.0,65.5,11578.83,310.1899
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,4168.33,4126.6467,4168.33,4126.6467
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,3957.0,3877.86,8125.33,8004.5067
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,2008.99,1948.7203,10134.32,9953.227
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,2383.5,2288.16,12517.82,12241.387
2026-03-14T00:49:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,2320.0,2204.0,14837.82,14445.387
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,3815.06,38.1506,3815.06,38.1506
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,3510.0,70.2,7325.06,108.3506
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,2124.66,63.7398,9449.72,172.0904
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,2585.55,103.422,12035.27,275.5124
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,1641.0,82.05,13676.27,357.5624
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,4818.83,4770.6417,4818.83,4770.6417
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,3580.0,3508.4,8398.83,8279.0417
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,2255.32,2187.6604,10654.15,10466.7021
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,2848.5,2734.56,13502.65,13201.2621
2026-03-14T00:50:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,1591.0,1511.45,15093.65,14712.7121
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,42773.3,427.733,42773.3,427.733
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,6281.79,125.6358,49055.09,553.3688
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,22533.66,676.0098,71588.75,1229.3786
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,2925.5,117.02,74514.25,1346.3986
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,7655.0,382.75,82169.25,1729.1486
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,42755.94,42328.3806,42755.94,42328.3806
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,6235.43,6110.7214,48991.37,48439.102
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,22662.99,21983.1003,71654.36,70422.2023
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,2924.81,2807.8176,74579.17,73230.0199
2026-03-14T00:50:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,7669.66,7286.177,82248.83,80516.1969
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,3695.06,36.9506,3695.06,36.9506
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,1760.0,35.2,5455.06,72.1506
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,729.66,21.8898,6184.72,94.0404
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,520.55,20.822,6705.27,114.8624
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,841.0,42.05,7546.27,156.9124
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,4544.08,4498.6392,4544.08,4498.6392
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,1906.0,1867.88,6450.08,6366.5192
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,815.32,790.8604,7265.4,7157.3796
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,448.5,430.56,7713.9,7587.9396
2026-03-14T00:51:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,796.0,756.2,8509.9,8344.1396
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,42773.3,427.733,42773.3,427.733
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,6281.79,125.6358,49055.09,553.3688
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,24096.16,722.8848,73151.25,1276.2536
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,2925.5,117.02,76076.75,1393.2736
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,7655.0,382.75,83731.75,1776.0236
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,43728.3,43291.017,43728.3,43291.017
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,7222.02,7077.5796,50950.32,50368.5966
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,24216.82,23490.3154,75167.14,73858.912
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,2918.5,2801.76,78085.64,76660.672
2026-03-14T00:51:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,8660.0,8227.0,86745.64,84887.672
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,3201.31,32.0131,3201.31,32.0131
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,1492.0,29.84,4693.31,61.8531
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,696.66,20.8998,5389.97,82.7529
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,495.55,19.822,5885.52,102.5749
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,841.0,42.05,6726.52,144.6249
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,4189.08,4147.1892,4189.08,4147.1892
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,1443.92,1415.0416,5633.0,5562.2308
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,648.99,629.5203,6281.99,6191.7511
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,348.5,334.56,6630.49,6526.3111
2026-03-14T00:52:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,818.0,777.1,7448.49,7303.4111
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,42773.3,427.733,42773.3,427.733
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,6281.79,125.6358,49055.09,553.3688
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,24096.16,722.8848,73151.25,1276.2536
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,2925.5,117.02,76076.75,1393.2736
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,7675.0,383.75,83751.75,1777.0236
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,43728.3,43291.017,43728.3,43291.017
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,7222.02,7077.5796,50950.32,50368.5966
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,24216.82,23490.3154,75167.14,73858.912
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,2918.5,2801.76,78085.64,76660.672
2026-03-14T00:52:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,8680.0,8246.0,86765.64,84906.672
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,2896.93,28.9693,2896.93,28.9693
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,1432.0,28.64,4328.93,57.6093
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,527.66,15.8298,4856.59,73.4391
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,452.05,18.082,5308.64,91.5211
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,616.0,30.8,5924.64,122.3211
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,4145.82,4104.3618,4145.82,4104.3618
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,1354.87,1327.7726,5500.69,5432.1344
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,3,0.97,564.3,547.371,6064.99,5979.5054
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,4,0.96,330.0,316.8,6394.99,6296.3054
2026-03-14T00:53:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,5,0.95,572.0,543.4,6966.99,6839.7054
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,42873.3,428.733,42873.3,428.733
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,6331.79,126.6358,49205.09,555.3688
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,24096.16,722.8848,73301.25,1278.2536
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,2950.5,118.02,76251.75,1396.2736
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,7675.0,383.75,83926.75,1780.0236
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,44235.63,43793.2737,44235.63,43793.2737
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,7272.02,7126.5796,51507.65,50919.8533
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,24883.49,24136.9853,76391.14,75056.8386
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,2943.5,2825.76,79334.64,77882.5986
2026-03-14T00:53:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,8680.0,8246.0,88014.64,86128.5986
2026-03-14T00:54:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,1,0.01,2314.89,23.1489,2314.89,23.1489
2026-03-14T00:54:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,2,0.02,1357.0,27.14,3671.89,50.2889
2026-03-14T00:54:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,3,0.03,446.8,13.404,4118.69,63.6929
2026-03-14T00:54:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,4,0.04,182.05,7.282,4300.74,70.9749
2026-03-14T00:54:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,bid,5,0.05,186.0,9.3,4486.74,80.2749
2026-03-14T00:54:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,1,0.99,3642.25,3605.8275,3642.25,3605.8275
2026-03-14T00:54:35Z,1573036,5m,btc-updown-5m-1773449400,67799043495228604271290052287145549401503888769948942333072972028571978190743,ask,2,0.98,1416.98,1388.6404,5059.23,4994.4679
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,12373.3,123.733,12373.3,123.733
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,6206.79,124.1358,18580.09,247.8688
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,12533.66,376.0098,31113.75,623.8786
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,3050.5,122.02,34164.25,745.8986
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,1425.0,71.25,35589.25,817.1486
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,13735.63,13598.2737,13735.63,13598.2737
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,7165.91,7022.5918,20901.54,20620.8655
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,12654.32,12274.6904,33555.86,32895.5559
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,3043.5,2921.76,36599.36,35817.3159
2026-03-14T00:54:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,2430.0,2308.5,39029.36,38125.8159
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,12893.35,128.9335,12893.35,128.9335
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,6394.79,127.8958,19288.14,256.8293
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,2654.99,79.6497,21943.13,336.479
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,3335.5,133.42,25278.63,469.899
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,1756.0,87.8,27034.63,557.699
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,13871.13,13732.4187,13871.13,13732.4187
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,6468.91,6339.5318,20340.04,20071.9505
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,2880.65,2794.2305,23220.69,22866.181
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,3533.64,3392.2944,26754.33,26258.4754
2026-03-14T00:55:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,1699.99,1614.9905,28454.32,27873.4659
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,42281.39,422.8139,42281.39,422.8139
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,5951.32,119.0264,48232.71,541.8403
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,22638.66,679.1598,70871.37,1221.0001
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,3105.5,124.22,73976.87,1345.2201
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,7660.0,383.0,81636.87,1728.2201
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,42231.39,41809.0761,42231.39,41809.0761
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,5885.87,5768.1526,48117.26,47577.2287
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,22654.32,21974.6904,70771.58,69551.9191
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,2943.5,2825.76,73715.08,72377.6791
2026-03-14T00:55:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,7660.0,7277.0,81375.08,79654.6791
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,12776.1,127.761,12776.1,127.761
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,4709.79,94.1958,17485.89,221.9568
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,1419.99,42.5997,18905.88,264.5565
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,1220.5,48.82,20126.38,313.3765
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,966.0,48.3,21092.38,361.6765
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,13800.12,13662.1188,13800.12,13662.1188
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,5186.9,5083.162,18987.02,18745.2808
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,1646.65,1597.2505,20633.67,20342.5313
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,1323.64,1270.6944,21957.31,21613.2257
2026-03-14T00:56:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,1139.99,1082.9905,23097.3,22696.2162
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,42281.39,422.8139,42281.39,422.8139
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,5951.32,119.0264,48232.71,541.8403
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,24201.16,726.0348,72433.87,1267.8751
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,3105.5,124.22,75539.37,1392.0951
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,7660.0,383.0,83199.37,1775.0951
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,43231.39,42799.0761,43231.39,42799.0761
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,6885.87,6748.1526,50117.26,49547.2287
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,24216.82,23490.3154,74334.08,73037.5441
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,2943.5,2825.76,77277.58,75863.3041
2026-03-14T00:56:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,8660.0,8227.0,85937.58,84090.3041
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,12248.84,122.4884,12248.84,122.4884
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,4391.35,87.827,16640.19,210.3154
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,1376.99,41.3097,18017.18,251.6251
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,1195.5,47.82,19212.68,299.4451
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,1141.44,57.072,20354.12,356.5171
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,13549.12,13413.6288,13549.12,13413.6288
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,4560.23,4469.0254,18109.35,17882.6542
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,1364.31,1323.3807,19473.66,19206.0349
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,1123.64,1078.6944,20597.3,20284.7293
2026-03-14T00:57:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,964.99,916.7405,21562.29,21201.4698
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,42281.39,422.8139,42281.39,422.8139
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,5900.35,118.007,48181.74,540.8209
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,24201.16,726.0348,72382.9,1266.8557
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,3105.5,124.22,75488.4,1391.0757
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,7680.0,384.0,83168.4,1775.0757
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,43231.39,42799.0761,43231.39,42799.0761
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,6835.35,6698.643,50066.74,49497.7191
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,24216.82,23490.3154,74283.56,72988.0345
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,2943.5,2825.76,77227.06,75813.7945
2026-03-14T00:57:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,8680.0,8246.0,85907.06,84059.7945
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,11754.35,117.5435,11754.35,117.5435
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,4331.35,86.627,16085.7,204.1705
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,1207.99,36.2397,17293.69,240.4102
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,1152.0,46.08,18445.69,286.4902
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,967.44,48.372,19413.13,334.8622
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,12686.03,12559.1697,12686.03,12559.1697
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,4445.12,4356.2176,17131.15,16915.3873
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,1095.31,1062.4507,18226.46,17977.838
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,1080.14,1036.9344,19306.6,19014.7724
2026-03-14T00:58:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,739.99,702.9905,20046.59,19717.7629
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,42326.39,423.2639,42326.39,423.2639
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,5935.35,118.707,48261.74,541.9709
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,24862.83,745.8849,73124.57,1287.8558
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,3130.5,125.22,76255.07,1413.0758
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,7680.0,384.0,83935.07,1797.0758
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,43231.39,42799.0761,43231.39,42799.0761
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,6835.35,6698.643,50066.74,49497.7191
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,24883.49,24136.9853,74950.23,73634.7044
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,2968.5,2849.76,77918.73,76484.4644
2026-03-14T00:58:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,8680.0,8246.0,86598.73,84730.4644
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,1,0.01,11320.07,113.2007,11320.07,113.2007
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,2,0.02,4191.35,83.827,15511.42,197.0277
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,3,0.03,1134.66,34.0398,16646.08,231.0675
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,4,0.04,967.0,38.68,17613.08,269.7475
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,bid,5,0.05,959.09,47.9545,18572.17,317.702
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,1,0.99,12390.92,12267.0108,12390.92,12267.0108
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,2,0.98,4486.17,4396.4466,16877.09,16663.4574
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,3,0.97,1029.32,998.4404,17906.41,17661.8978
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,4,0.96,910.14,873.7344,18816.55,18535.6322
2026-03-14T00:59:35Z,1573064,5m,btc-updown-5m-1773449700,111108410653462429162360116957238875689203194550176695010421164931117967472335,ask,5,0.95,399.99,379.9905,19216.54,18915.6227
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,11826.39,118.2639,11826.39,118.2639
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,5810.35,116.207,17636.74,234.4709
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,12633.66,379.0098,30270.4,613.4807
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,3230.5,129.22,33500.9,742.7007
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,1430.0,71.5,34930.9,814.2007
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,12731.39,12604.0761,12731.39,12604.0761
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,6710.35,6576.143,19441.74,19180.2191
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,12766.28,12383.2916,32208.02,31563.5107
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,3043.5,2921.76,35251.52,34485.2707
2026-03-14T00:59:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,2430.0,2308.5,37681.52,36793.7707
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,12361.98,123.6198,12361.98,123.6198
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,5953.35,119.067,18315.33,242.6868
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,2749.99,82.4997,21065.32,325.1865
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,3380.5,135.22,24445.82,460.4065
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,1551.0,77.55,25996.82,537.9565
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,12983.54,12853.7046,12983.54,12853.7046
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,6013.35,5893.083,18996.89,18746.7876
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,2992.61,2902.8317,21989.5,21649.6193
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,3213.5,3084.96,25203.0,24734.5793
2026-03-14T01:00:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,1681.0,1596.95,26884.0,26331.5293
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,43068.42,430.6842,43068.42,430.6842
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,2987.03,59.7406,46055.45,490.4248
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,11825.0,354.75,57880.45,845.1748
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,2152.56,86.1024,60033.01,931.2772
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,7380.0,369.0,67413.01,1300.2772
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,33073.39,32742.6561,33073.39,32742.6561
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,2937.0,2878.26,36010.39,35620.9161
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,11845.66,11490.2902,47856.05,47111.2063
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,1865.52,1790.8992,49721.57,48902.1055
2026-03-14T01:00:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,7380.0,7011.0,57101.57,55913.1055
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,12252.98,122.5298,12252.98,122.5298
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,4318.35,86.367,16571.33,208.8968
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,1454.99,43.6497,18026.32,252.5465
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,1415.5,56.62,19441.82,309.1665
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,981.0,49.05,20422.82,358.2165
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,12724.54,12597.2946,12724.54,12597.2946
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,4252.25,4167.205,16976.79,16764.4996
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,1619.28,1570.7016,18596.07,18335.2012
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,1038.5,996.96,19634.57,19332.1612
2026-03-14T01:01:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,846.0,803.7,20480.57,20135.8612
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,43068.0,430.68,43068.0,430.68
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,2982.0,59.64,46050.0,490.32
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,13402.5,402.075,59452.5,892.395
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,2145.5,85.82,61598.0,978.215
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,7375.0,368.75,68973.0,1346.965
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,34078.34,33737.5566,34078.34,33737.5566
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,3937.06,3858.3188,38015.4,37595.8754
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,13413.16,13010.7652,51428.56,50606.6406
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,1865.61,1790.9856,53294.17,52397.6262
2026-03-14T01:01:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,8385.0,7965.75,61679.17,60363.3762
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,11742.98,117.4298,11742.98,117.4298
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,4050.35,81.007,15793.33,198.4368
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,1401.99,42.0597,17195.32,240.4965
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,1390.5,55.62,18585.82,296.1165
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,981.0,49.05,19566.82,345.1665
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,12402.71,12278.6829,12402.71,12278.6829
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,3954.25,3875.165,16356.96,16153.8479
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,1456.28,1412.5916,17813.24,17566.4395
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,1090.01,1046.4096,18903.25,18612.8491
2026-03-14T01:02:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,916.0,870.2,19819.25,19483.0491
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,43068.0,430.68,43068.0,430.68
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,2982.0,59.64,46050.0,490.32
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,13402.5,402.075,59452.5,892.395
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,2145.5,85.82,61598.0,978.215
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,7435.0,371.75,69033.0,1349.965
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,34073.0,33732.27,34073.0,33732.27
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,3932.0,3853.36,38005.0,37585.63
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,13413.16,13010.7652,51418.16,50596.3952
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,1858.5,1784.16,53276.66,52380.5552
2026-03-14T01:02:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,8445.0,8022.75,61721.66,60403.3052
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,11334.25,113.3425,11334.25,113.3425
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,3990.35,79.807,15324.6,193.1495
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,1132.99,33.9897,16457.59,227.1392
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,1347.0,53.88,17804.59,281.0192
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,756.0,37.8,18560.59,318.8192
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,1,0.99,7117.7,7046.523,7117.7,7046.523
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,2,0.98,4511.34,4421.1132,11629.04,11467.6362
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,3,0.97,1230.2,1193.294,12859.24,12660.9302
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,4,0.96,1221.51,1172.6496,14080.75,13833.5798
2026-03-14T01:03:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,ask,5,0.95,777.41,738.5395,14858.16,14572.1193
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,43068.0,430.68,43068.0,430.68
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,2982.0,59.64,46050.0,490.32
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,13402.5,402.075,59452.5,892.395
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,2145.5,85.82,61598.0,978.215
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,7435.0,371.75,69033.0,1349.965
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,34073.0,33732.27,34073.0,33732.27
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,3932.0,3853.36,38005.0,37585.63
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,13413.16,13010.7652,51418.16,50596.3952
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,1858.5,1784.16,53276.66,52380.5552
2026-03-14T01:03:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,8445.0,8022.75,61721.66,60403.3052
2026-03-14T01:04:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,1,0.01,10718.42,107.1842,10718.42,107.1842
2026-03-14T01:04:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,2,0.02,2865.35,57.307,13583.77,164.4912
2026-03-14T01:04:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,3,0.03,1269.65,38.0895,14853.42,202.5807
2026-03-14T01:04:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,4,0.04,562.0,22.48,15415.42,225.0607
2026-03-14T01:04:35Z,1573073,5m,btc-updown-5m-1773450000,74864147431900852851446199302207530252874742467558657511913025178955916559864,bid,5,0.05,366.0,18.3,15781.42,243.3607
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,12568.0,125.68,12568.0,125.68
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,2857.0,57.14,15425.0,182.82
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,1830.0,54.9,17255.0,237.72
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,2255.5,90.22,19510.5,327.94
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,1185.0,59.25,20695.5,387.19
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,3573.0,3537.27,3573.0,3537.27
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,3807.0,3730.86,7380.0,7268.13
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,1850.66,1795.1402,9230.66,9063.2702
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,1958.5,1880.16,11189.16,10943.4302
2026-03-14T01:04:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,2190.0,2080.5,13379.16,13023.9302
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,14105.15,141.0515,14105.15,141.0515
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,3450.0,69.0,17555.15,210.0515
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,2166.33,64.9899,19721.48,275.0414
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,2800.5,112.02,22521.98,387.0614
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,1567.0,78.35,24088.98,465.4114
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,3513.59,3478.4541,3513.59,3478.4541
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,3310.0,3243.8,6823.59,6722.2541
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,2086.99,2024.3803,8910.58,8746.6344
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,2243.5,2153.76,11154.08,10900.3944
2026-03-14T01:05:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,1616.0,1535.2,12770.08,12435.5944
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,52203.76,522.0376,52203.76,522.0376
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,5858.63,117.1726,58062.39,639.2102
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,22508.92,675.2676,80571.31,1314.4778
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,2956.75,118.27,83528.06,1432.7478
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,7624.56,381.228,91152.62,1813.9758
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,42186.39,41764.5261,42186.39,41764.5261
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,5800.35,5684.343,47986.74,47448.8691
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,22625.99,21947.2103,70612.73,69396.0794
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,2943.5,2825.76,73556.23,72221.8394
2026-03-14T01:05:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,7620.0,7239.0,81176.23,79460.8394
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,14115.15,141.1515,14115.15,141.1515
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,1810.0,36.2,15925.15,177.3515
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,886.33,26.5899,16811.48,203.9414
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,870.5,34.82,17681.98,238.7614
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,1007.0,50.35,18688.98,289.1114
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,3506.02,3470.9598,3506.02,3470.9598
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,1730.0,1695.4,5236.02,5166.3598
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,776.99,753.6803,6013.01,5920.0401
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,503.5,483.36,6516.51,6403.4001
2026-03-14T01:06:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,1056.0,1003.2,7572.51,7406.6001
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,52176.39,521.7639,52176.39,521.7639
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,5845.35,116.907,58021.74,638.6709
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,24375.33,731.2599,82397.07,1369.9308
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,2950.5,118.02,85347.57,1487.9508
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,7615.0,380.75,92962.57,1868.7008
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,43131.39,42700.0761,43131.39,42700.0761
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,6785.35,6649.643,49916.74,49349.7191
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,24495.99,23761.1103,74412.73,73110.8294
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,2943.5,2825.76,77356.23,75936.5894
2026-03-14T01:06:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,8620.0,8189.0,85976.23,84125.5894
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,3488.31,34.8831,3488.31,34.8831
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,1443.0,28.86,4931.31,63.7431
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,673.33,20.1999,5604.64,83.943
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,670.5,26.82,6275.14,110.763
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,853.0,42.65,7128.14,153.413
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,3036.02,3005.6598,3036.02,3005.6598
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,1392.0,1364.16,4428.02,4369.8198
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,743.99,721.6703,5172.01,5091.4901
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,533.5,512.16,5705.51,5603.6501
2026-03-14T01:07:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,1142.0,1084.9,6847.51,6688.5501
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,42121.39,421.2139,42121.39,421.2139
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,5830.35,116.607,47951.74,537.8209
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,24370.33,731.1099,72322.07,1268.9308
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,2950.5,118.02,75272.57,1386.9508
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,7675.0,383.75,82947.57,1770.7008
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,43131.39,42700.0761,43131.39,42700.0761
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,6785.35,6649.643,49916.74,49349.7191
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,24495.99,23761.1103,74412.73,73110.8294
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,2943.5,2825.76,77356.23,75936.5894
2026-03-14T01:07:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,8680.0,8246.0,86036.23,84182.5894
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,3252.31,32.5231,3252.31,32.5231
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,2242.0,44.84,5494.31,77.3631
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,671.33,20.1399,6165.64,97.503
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,402.0,16.08,6567.64,113.583
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,603.0,30.15,7170.64,143.733
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,2787.15,2759.2785,2787.15,2759.2785
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,1302.0,1275.96,4089.15,4035.2385
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,595.99,578.1103,4685.14,4613.3488
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,460.0,441.6,5145.14,5054.9488
2026-03-14T01:08:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,636.0,604.2,5781.14,5659.1488
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,42121.39,421.2139,42121.39,421.2139
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,5830.35,116.607,47951.74,537.8209
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,25037.0,751.11,72988.74,1288.9309
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,2950.5,118.02,75939.24,1406.9509
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,7675.0,383.75,83614.24,1790.7009
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,43131.39,42700.0761,43131.39,42700.0761
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,6785.35,6649.643,49916.74,49349.7191
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,25162.66,24407.7802,75079.4,73757.4993
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,2943.5,2825.76,78022.9,76583.2593
2026-03-14T01:08:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,8680.0,8246.0,86702.9,84829.2593
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,1,0.01,2754.04,27.5404,2754.04,27.5404
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,2,0.02,1922.0,38.44,4676.04,65.9804
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,3,0.03,651.33,19.5399,5327.37,85.5203
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,4,0.04,277.0,11.08,5604.37,96.6003
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,bid,5,0.05,522.0,26.1,6126.37,122.7003
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,1,0.99,2759.9,2732.301,2759.9,2732.301
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,2,0.98,1367.5,1340.15,4127.4,4072.451
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,3,0.97,408.33,396.0801,4535.73,4468.5311
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,4,0.96,395.0,379.2,4930.73,4847.7311
2026-03-14T01:09:35Z,1573087,5m,btc-updown-5m-1773450300,49671566770240075404864243023742829091275135658234842765096109471660662302436,ask,5,0.95,246.0,233.7,5176.73,5081.4311
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,11621.39,116.2139,11621.39,116.2139
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,5705.35,114.107,17326.74,230.3209
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,12495.33,374.8599,29822.07,605.1808
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,3050.5,122.02,32872.57,727.2008
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,1425.0,71.25,34297.57,798.4508
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,12631.39,12505.0761,12631.39,12505.0761
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,6660.35,6527.143,19291.74,19032.2191
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,12620.99,12242.3603,31912.73,31274.5794
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,3043.5,2921.76,34956.23,34196.3394
2026-03-14T01:09:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,2430.0,2308.5,37386.23,36504.8394
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,12183.45,121.8345,12183.45,121.8345
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,5828.35,116.567,18011.8,238.4015
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,2591.66,77.7498,20603.46,316.1513
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,3155.5,126.22,23758.96,442.3713
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,1676.0,83.8,25434.96,526.1713
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,12961.89,12832.2711,12961.89,12832.2711
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,5953.35,5834.283,18915.24,18666.5541
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,2887.32,2800.7004,21802.56,21467.2545
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,3498.55,3358.608,25301.11,24825.8625
2026-03-14T01:10:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,1712.0,1626.4,27013.11,26452.2625
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,42251.39,422.5139,42251.39,422.5139
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,5800.35,116.007,48051.74,538.5209
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,22605.33,678.1599,70657.07,1216.6808
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,2955.5,118.22,73612.57,1334.9008
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,7620.0,381.0,81232.57,1715.9008
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,42256.39,41833.8261,42256.39,41833.8261
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,5800.35,5684.343,48056.74,47518.1691
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,22625.99,21947.2103,70682.73,69465.3794
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,2943.5,2825.76,73626.23,72291.1394
2026-03-14T01:10:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,7620.0,7239.0,81246.23,79530.1394
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,12654.45,126.5445,12654.45,126.5445
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,4486.35,89.727,17140.8,216.2715
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,1288.32,38.6496,18429.12,254.9211
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,1150.5,46.02,19579.62,300.9411
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,921.0,46.05,20500.62,346.9911
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,12277.95,12155.1705,12277.95,12155.1705
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,4153.35,4070.283,16431.3,16225.4535
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,1442.32,1399.0504,17873.62,17624.5039
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,1218.55,1169.808,19092.17,18794.3119
2026-03-14T01:11:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,971.0,922.45,20063.17,19716.7619
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,42251.39,422.5139,42251.39,422.5139
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,5806.6,116.132,48057.99,538.6459
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,23230.33,696.9099,71288.32,1235.5558
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,2705.5,108.22,73993.82,1343.7758
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,7620.0,381.0,81613.82,1724.7758
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,43256.39,42823.8261,43256.39,42823.8261
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,6806.63,6670.4974,50063.02,49494.3235
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,23250.99,22553.4603,73314.01,72047.7838
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,2943.5,2825.76,76257.51,74873.5438
2026-03-14T01:11:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,8620.0,8189.0,84877.51,83062.5438
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,12536.45,125.3645,12536.45,125.3645
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,3952.26,79.0452,16488.71,204.4097
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,1206.99,36.2097,17695.7,240.6194
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,1057.97,42.3188,18753.67,282.9382
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,906.91,45.3455,19660.58,328.2837
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,11865.44,11746.7856,11865.44,11746.7856
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,3910.33,3832.1234,15775.77,15578.909
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,1389.32,1347.6404,17165.09,16926.5494
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,1113.55,1069.008,18278.64,17995.5574
2026-03-14T01:12:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,1266.16,1202.852,19544.8,19198.4094
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,42251.39,422.5139,42251.39,422.5139
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,5800.35,116.007,48051.74,538.5209
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,23897.0,716.91,71948.74,1255.4309
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,2705.5,108.22,74654.24,1363.6509
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,7680.0,384.0,82334.24,1747.6509
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,43256.39,42823.8261,43256.39,42823.8261
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,6800.35,6664.343,50056.74,49488.1691
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,23250.99,22553.4603,73307.73,72041.6294
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,2943.5,2825.76,76251.23,74867.3894
2026-03-14T01:12:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,8680.0,8246.0,84931.23,83113.3894
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,6705.87,67.0587,6705.87,67.0587
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,4515.51,90.3102,11221.38,157.3689
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,1092.43,32.7729,12313.81,190.1418
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,1034.47,41.3788,13348.28,231.5206
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,656.91,32.8455,14005.19,264.3661
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,11483.17,11368.3383,11483.17,11368.3383
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,3850.33,3773.3234,15333.5,15141.6617
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,1120.32,1086.7104,16453.82,16228.3721
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,1070.05,1027.248,17523.87,17255.6201
2026-03-14T01:13:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,1053.16,1000.502,18577.03,18256.1221
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,42251.39,422.5139,42251.39,422.5139
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,5800.35,116.007,48051.74,538.5209
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,23897.0,716.91,71948.74,1255.4309
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,2705.5,108.22,74654.24,1363.6509
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,7680.0,384.0,82334.24,1747.6509
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,43201.39,42769.3761,43201.39,42769.3761
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,6785.35,6649.643,49986.74,49419.0191
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,23245.99,22548.6103,73232.73,71967.6294
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,2943.5,2825.76,76176.23,74793.3894
2026-03-14T01:13:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,8680.0,8246.0,84856.23,83039.3894
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,1,0.01,6835.84,68.3584,6835.84,68.3584
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,2,0.02,33858.81,677.1762,40694.65,745.5346
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,3,0.03,1567.79,47.0337,42262.44,792.5683
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,4,0.04,1854.47,74.1788,44116.91,866.7471
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,bid,5,0.05,25.0,1.25,44141.91,867.9971
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,1,0.99,11016.97,10906.8003,11016.97,10906.8003
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,2,0.98,3720.33,3645.9234,14737.3,14552.7237
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,3,0.97,925.33,897.5701,15662.63,15450.2938
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,4,0.96,855.05,820.848,16517.68,16271.1418
2026-03-14T01:14:35Z,1573096,5m,btc-updown-5m-1773450600,39214852353104698190225412921736400526623769383446522622856659576425024552024,ask,5,0.95,312.0,296.4,16829.68,16567.5418
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,11751.39,117.5139,11751.39,117.5139
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,5675.35,113.507,17426.74,231.0209
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,12605.33,378.1599,30032.07,609.1808
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,2805.5,112.22,32837.57,721.4008
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,1430.0,71.5,34267.57,792.9008
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,12701.39,12574.3761,12701.39,12574.3761
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,6660.35,6527.143,19361.74,19101.5191
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,12620.99,12242.3603,31982.73,31343.8794
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,3043.5,2921.76,35026.23,34265.6394
2026-03-14T01:14:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,2430.0,2308.5,37456.23,36574.1394
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,12326.98,123.2698,12326.98,123.2698
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,5853.35,117.067,18180.33,240.3368
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,2716.66,81.4998,20896.99,321.8366
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,2980.5,119.22,23877.49,441.0566
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,1751.0,87.55,25628.49,528.6066
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,12773.54,12645.8046,12773.54,12645.8046
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,5788.35,5672.583,18561.89,18318.3876
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,2672.32,2592.1504,21234.21,20910.538
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,3318.5,3185.76,24552.71,24096.298
2026-03-14T01:15:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,1486.0,1411.7,26038.71,25507.998
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,42251.39,422.5139,42251.39,422.5139
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,5800.35,116.007,48051.74,538.5209
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,22605.33,678.1599,70657.07,1216.6808
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,2955.5,118.22,73612.57,1334.9008
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,7620.0,381.0,81232.57,1715.9008
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,42284.03,41861.1897,42284.03,41861.1897
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,5813.76,5697.4848,48097.79,47558.6745
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,22634.66,21955.6202,70732.45,69514.2947
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,2949.81,2831.8176,73682.26,72346.1123
2026-03-14T01:15:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,7629.66,7248.177,81311.92,79594.2893
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,12381.98,123.8198,12381.98,123.8198
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,4193.35,83.867,16575.33,207.6868
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,1435.23,43.0569,18010.56,250.7437
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,1260.5,50.42,19271.06,301.1637
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,1100.78,55.039,20371.84,356.2027
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,12488.54,12363.6546,12488.54,12363.6546
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,4393.35,4305.483,16881.89,16669.1376
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,1642.32,1593.0504,18524.21,18262.188
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,1643.5,1577.76,20167.71,19839.948
2026-03-14T01:16:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,1141.0,1083.95,21308.71,20923.898
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,42278.76,422.7876,42278.76,422.7876
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,5813.63,116.2726,48092.39,539.0602
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,24167.83,725.0349,72260.22,1264.0951
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,2955.5,118.22,75215.72,1382.3151
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,7620.0,381.0,82835.72,1763.3151
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,43256.39,42823.8261,43256.39,42823.8261
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,6800.35,6664.343,50056.74,49488.1691
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,24188.49,23462.8353,74245.23,72951.0044
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,2943.5,2825.76,77188.73,75776.7644
2026-03-14T01:16:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,8620.0,8189.0,85808.73,83965.7644
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,11581.98,115.8198,11581.98,115.8198
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,3975.35,79.507,15557.33,195.3268
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,1372.23,41.1669,16929.56,236.4937
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,1215.5,48.62,18145.06,285.1137
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,1180.78,59.039,19325.84,344.1527
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,12213.54,12091.4046,12213.54,12091.4046
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,3981.35,3901.723,16194.89,15993.1276
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,1524.32,1478.5904,17719.21,17471.718
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,1458.5,1400.16,19177.71,18871.878
2026-03-14T01:17:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,966.0,917.7,20143.71,19789.578
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,42251.39,422.5139,42251.39,422.5139
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,5800.35,116.007,48051.74,538.5209
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,24167.83,725.0349,72219.57,1263.5558
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,2955.5,118.22,75175.07,1381.7758
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,7680.0,384.0,82855.07,1765.7758
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,42201.39,41779.3761,42201.39,41779.3761
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,5785.35,5669.643,47986.74,47449.0191
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,24183.49,23457.9853,72170.23,70907.0044
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,2943.5,2825.76,75113.73,73732.7644
2026-03-14T01:17:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,7680.0,7296.0,82793.73,81028.7644
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,11082.98,110.8298,11082.98,110.8298
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,3925.35,78.507,15008.33,189.3368
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,1103.23,33.0969,16111.56,222.4337
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,1092.0,43.68,17203.56,266.1137
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,648.77,32.4385,17852.33,298.5522
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,11882.54,11763.7146,11882.54,11763.7146
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,3892.28,3814.4344,15774.82,15578.149
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,3,0.97,1136.99,1102.8803,16911.81,16681.0293
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,4,0.96,1100.0,1056.0,18011.81,17737.0293
2026-03-14T01:18:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,5,0.95,726.92,690.574,18738.73,18427.6033
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,42251.39,422.5139,42251.39,422.5139
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,5800.35,116.007,48051.74,538.5209
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,24834.5,745.035,72886.24,1283.5559
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,2955.5,118.22,75841.74,1401.7759
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,7680.0,384.0,83521.74,1785.7759
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,43201.39,42769.3761,43201.39,42769.3761
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,6785.35,6649.643,49986.74,49419.0191
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,24183.49,23457.9853,74170.23,72877.0044
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,2943.5,2825.76,77113.73,75702.7644
2026-03-14T01:18:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,8680.0,8246.0,85793.73,83948.7644
2026-03-14T01:19:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,1,0.01,10583.12,105.8312,10583.12,105.8312
2026-03-14T01:19:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,2,0.02,2865.35,57.307,13448.47,163.1382
2026-03-14T01:19:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,3,0.03,686.33,20.5899,14134.8,183.7281
2026-03-14T01:19:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,4,0.04,462.0,18.48,14596.8,202.2081
2026-03-14T01:19:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,bid,5,0.05,349.99,17.4995,14946.79,219.7076
2026-03-14T01:19:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,1,0.99,6526.51,6461.2449,6526.51,6461.2449
2026-03-14T01:19:35Z,1573163,5m,btc-updown-5m-1773450900,48211382713132453896323260691795201932854321507607034322072324086424101229135,ask,2,0.98,364.37,357.0826,6890.88,6818.3275
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,11751.39,117.5139,11751.39,117.5139
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,5675.35,113.507,17426.74,231.0209
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,12605.33,378.1599,30032.07,609.1808
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,3055.5,122.22,33087.57,731.4008
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,1430.0,71.5,34517.57,802.9008
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,12701.39,12574.3761,12701.39,12574.3761
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,6660.35,6527.143,19361.74,19101.5191
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,12620.99,12242.3603,31982.73,31343.8794
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,3043.5,2921.76,35026.23,34265.6394
2026-03-14T01:19:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,2430.0,2308.5,37456.23,36574.1394
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,12333.54,123.3354,12333.54,123.3354
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,5873.35,117.467,18206.89,240.8024
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,2726.66,81.7998,20933.55,322.6022
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,3445.55,137.822,24379.1,460.4242
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,1561.0,78.05,25940.1,538.4742
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,12641.98,12515.5602,12641.98,12515.5602
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,5973.35,5853.883,18615.33,18369.4432
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,2847.32,2761.9004,21462.65,21131.3436
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,3328.5,3195.36,24791.15,24326.7036
2026-03-14T01:20:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,1861.0,1767.95,26652.15,26094.6536
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,52278.55,522.7855,52278.55,522.7855
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,5800.35,116.007,58078.9,638.7925
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,22613.85,678.4155,80692.75,1317.208
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,2955.5,118.22,83648.25,1435.428
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,7620.0,381.0,91268.25,1816.428
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,52284.03,51761.1897,52284.03,51761.1897
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,5813.76,5697.4848,58097.79,57458.6745
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,22634.66,21955.6202,80732.45,79414.2947
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,2699.81,2591.8176,83432.26,82006.1123
2026-03-14T01:20:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,7629.66,7248.177,91061.92,89254.2893
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,12173.54,121.7354,12173.54,121.7354
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,4193.35,83.867,16366.89,205.6024
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,1421.66,42.6498,17788.55,248.2522
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,1260.55,50.422,19049.1,298.6742
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,1201.0,60.05,20250.1,358.7242
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,12881.98,12753.1602,12881.98,12753.1602
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,4293.35,4207.483,17175.33,16960.6432
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,1568.32,1521.2704,18743.65,18481.9136
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,1533.5,1472.16,20277.15,19954.0736
2026-03-14T01:21:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,1196.0,1136.2,21473.15,21090.2736
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,52251.39,522.5139,52251.39,522.5139
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,5800.35,116.007,58051.74,638.5209
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,23230.33,696.9099,81282.07,1335.4308
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,2955.5,118.22,84237.57,1453.6508
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,7620.0,381.0,91857.57,1834.6508
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,53256.39,52723.8261,53256.39,52723.8261
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,6800.35,6664.343,60056.74,59388.1691
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,23250.99,22553.4603,83307.73,81941.6294
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,2693.5,2585.76,86001.23,84527.3894
2026-03-14T01:21:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,8620.0,8189.0,94621.23,92716.3894
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,11593.54,115.9354,11593.54,115.9354
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,3845.35,76.907,15438.89,192.8424
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,1278.66,38.3598,16717.55,231.2022
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,1075.55,43.022,17793.1,274.2242
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,892.0,44.6,18685.1,318.8242
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,12231.57,12109.2543,12231.57,12109.2543
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,4111.35,4029.123,16342.92,16138.3773
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,1304.32,1265.1904,17647.24,17403.5677
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,1118.5,1073.76,18765.74,18477.3277
2026-03-14T01:22:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,931.92,885.324,19697.66,19362.6517
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,52251.39,522.5139,52251.39,522.5139
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,5800.35,116.007,58051.74,638.5209
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,23230.33,696.9099,81282.07,1335.4308
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,2955.5,118.22,84237.57,1453.6508
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,7680.0,384.0,91917.57,1837.6508
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,53256.39,52723.8261,53256.39,52723.8261
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,6800.35,6664.343,60056.74,59388.1691
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,23250.99,22553.4603,83307.73,81941.6294
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,2693.5,2585.76,86001.23,84527.3894
2026-03-14T01:22:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,8680.0,8246.0,94681.23,92773.3894
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,11141.75,111.4175,11141.75,111.4175
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,3785.35,75.707,14927.1,187.1245
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,1009.66,30.2898,15936.76,217.4143
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,1083.05,43.322,17019.81,260.7363
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,616.0,30.8,17635.81,291.5363
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,11672.57,11555.8443,11672.57,11555.8443
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,3980.35,3900.743,15652.92,15456.5873
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,1035.32,1004.2604,16688.24,16460.8477
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,1075.0,1032.0,17763.24,17492.8477
2026-03-14T01:23:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,706.92,671.574,18470.16,18164.4217
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,52251.39,522.5139,52251.39,522.5139
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,5800.35,116.007,58051.74,638.5209
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,23230.33,696.9099,81282.07,1335.4308
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,2955.5,118.22,84237.57,1453.6508
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,7680.0,384.0,91917.57,1837.6508
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,53256.39,52723.8261,53256.39,52723.8261
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,6800.35,6664.343,60056.74,59388.1691
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,23250.99,22553.4603,83307.73,81941.6294
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,2693.5,2585.76,86001.23,84527.3894
2026-03-14T01:23:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,8680.0,8246.0,94681.23,92773.3894
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,1,0.01,10626.77,106.2677,10626.77,106.2677
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,2,0.02,3751.35,75.027,14378.12,181.2947
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,3,0.03,886.33,26.5899,15264.45,207.8846
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,4,0.04,867.05,34.682,16131.5,242.5666
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,bid,5,0.05,306.0,15.3,16437.5,257.8666
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,1,0.99,6411.23,6347.1177,6411.23,6347.1177
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,2,0.98,3905.6,3827.488,10316.83,10174.6057
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,3,0.97,867.0,840.99,11183.83,11015.5957
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,4,0.96,1799.6,1727.616,12983.43,12743.2117
2026-03-14T01:24:35Z,1573171,5m,btc-updown-5m-1773451200,60780422189224518855314369300068601462648566762655556614818121934621623849375,ask,5,0.95,306.0,290.7,13289.43,13033.9117
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,21696.39,216.9639,21696.39,216.9639
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,5660.35,113.207,27356.74,330.1709
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,12600.33,378.0099,39957.07,708.1808
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,3055.5,122.22,43012.57,830.4008
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,1430.0,71.5,44442.57,901.9008
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,22701.39,22474.3761,22701.39,22474.3761
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,6660.35,6527.143,29361.74,29001.5191
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,12620.99,12242.3603,41982.73,41243.8794
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,2793.5,2681.76,44776.23,43925.6394
2026-03-14T01:24:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,2430.0,2308.5,47206.23,46234.1394
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,22933.54,229.3354,22933.54,229.3354
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,6053.35,121.067,28986.89,350.4024
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,2877.66,86.3298,31864.55,436.7322
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,3510.55,140.422,35375.1,577.1542
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,1661.0,83.05,37036.1,660.2042
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,22341.98,22118.5602,22341.98,22118.5602
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,5863.35,5746.083,28205.33,27864.6432
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,2747.32,2664.9004,30952.65,30529.5436
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,2978.5,2859.36,33931.15,33388.9036
2026-03-14T01:25:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,1761.0,1672.95,35692.15,35061.8536
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,47335.39,473.3539,47335.39,473.3539
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,5812.35,116.247,53147.74,589.6009
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,22505.33,675.1599,75653.07,1264.7608
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,2930.5,117.22,78583.57,1381.9808
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,7620.0,381.0,86203.57,1762.9808
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,47340.39,46866.9861,47340.39,46866.9861
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,5812.35,5696.103,53152.74,52563.0891
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,22525.99,21850.2103,75678.73,74413.2994
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,2668.5,2561.76,78347.23,76975.0594
2026-03-14T01:25:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,7620.0,7239.0,85967.23,84214.0594
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,22316.28,223.1628,22316.28,223.1628
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,4283.35,85.667,26599.63,308.8298
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,1572.66,47.1798,28172.29,356.0096
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,1360.55,54.422,29532.84,410.4316
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,1241.0,62.05,30773.84,472.4816
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,22851.98,22623.4602,22851.98,22623.4602
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,4439.35,4350.563,27291.33,26974.0232
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,1742.32,1690.0504,29033.65,28664.0736
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,1538.5,1476.96,30572.15,30141.0336
2026-03-14T01:26:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,1061.0,1007.95,31633.15,31148.9836
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,47335.39,473.3539,47335.39,473.3539
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,5812.35,116.247,53147.74,589.6009
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,24380.33,731.4099,77528.07,1321.0108
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,2930.5,117.22,80458.57,1438.2308
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,7660.0,383.0,88118.57,1821.2308
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,48340.39,47856.9861,48340.39,47856.9861
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,6812.35,6676.103,55152.74,54533.0891
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,24400.99,23668.9603,79553.73,78202.0494
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,2668.5,2561.76,82222.23,80763.8094
2026-03-14T01:26:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,8660.0,8227.0,90882.23,88990.8094
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,11810.2,118.102,11810.2,118.102
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,4015.35,80.307,15825.55,198.409
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,1458.66,43.7598,17284.21,242.1688
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,1335.55,53.422,18619.76,295.5908
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,1340.99,67.0495,19960.75,362.6403
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,12388.83,12264.9417,12388.83,12264.9417
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,4191.35,4107.523,16580.18,16372.4647
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,1579.32,1531.9404,18159.5,17904.4051
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,1618.5,1553.76,19778.0,19458.1651
2026-03-14T01:27:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,1141.0,1083.95,20919.0,20542.1151
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,47335.39,473.3539,47335.39,473.3539
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,5812.35,116.247,53147.74,589.6009
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,24380.33,731.4099,77528.07,1321.0108
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,2930.5,117.22,80458.57,1438.2308
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,7680.0,384.0,88138.57,1822.2308
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,48340.39,47856.9861,48340.39,47856.9861
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,6812.35,6676.103,55152.74,54533.0891
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,24400.99,23668.9603,79553.73,78202.0494
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,2668.5,2561.76,82222.23,80763.8094
2026-03-14T01:27:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,8680.0,8246.0,90902.23,89009.8094
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,15073.26,150.7326,15073.26,150.7326
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,4362.2,87.244,19435.46,237.9766
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,1165.66,34.9698,20601.12,272.9464
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,1163.05,46.522,21764.17,319.4684
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,846.97,42.3485,22611.14,361.8169
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,11212.1,11099.979,11212.1,11099.979
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,3980.35,3900.743,15192.45,15000.722
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,1210.32,1174.0104,16402.77,16174.7324
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,1326.0,1272.96,17728.77,17447.6924
2026-03-14T01:28:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,816.0,775.2,18544.77,18222.8924
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,47335.39,473.3539,47335.39,473.3539
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,5812.35,116.247,53147.74,589.6009
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,24380.33,731.4099,77528.07,1321.0108
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,2930.5,117.22,80458.57,1438.2308
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,7680.0,384.0,88138.57,1822.2308
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,48285.39,47802.5361,48285.39,47802.5361
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,6797.35,6661.403,55082.74,54463.9391
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,24390.99,23659.2603,79473.73,78123.1994
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,2643.5,2537.76,82117.23,80660.9594
2026-03-14T01:28:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,8680.0,8246.0,90797.23,88906.9594
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,1,0.01,14612.27,146.1227,14612.27,146.1227
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,2,0.02,4148.58,82.9716,18760.85,229.0943
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,3,0.03,1016.33,30.4899,19777.18,259.5842
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,4,0.04,1033.86,41.3544,20811.04,300.9386
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,bid,5,0.05,468.34,23.417,21279.38,324.3556
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,1,0.99,10972.0,10862.28,10972.0,10862.28
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,2,0.98,12590.35,12338.543,23562.35,23200.823
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,3,0.97,1000.33,970.3201,24562.68,24171.1431
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,4,0.96,10790.0,10358.4,35352.68,34529.5431
2026-03-14T01:29:35Z,1573178,5m,btc-updown-5m-1773451500,109620312445640315331546628934685945964131428096424159892142087225294437604958,ask,5,0.95,376.0,357.2,35728.68,34886.7431
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,16780.39,167.8039,16780.39,167.8039
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,5672.35,113.447,22452.74,281.2509
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,12500.33,375.0099,34953.07,656.2608
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,3030.5,121.22,37983.57,777.4808
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,1430.0,71.5,39413.57,848.9808
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,17785.39,17607.5361,17785.39,17607.5361
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,6743.62,6608.7476,24529.01,24216.2837
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,12618.41,12239.8577,37147.42,36456.1414
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,2743.5,2633.76,39890.92,39089.9014
2026-03-14T01:29:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,2430.0,2308.5,42320.92,41398.4014
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,17510.98,175.1098,17510.98,175.1098
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,5965.35,119.307,23476.33,294.4168
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,2716.66,81.4998,26192.99,375.9166
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,3356.5,134.26,29549.49,510.1766
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,1851.0,92.55,31400.49,602.7266
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,17932.54,17753.2146,17932.54,17753.2146
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,5956.62,5837.4876,23889.16,23590.7022
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,2854.74,2769.0978,26743.9,26359.8
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,3123.64,2998.6944,29867.54,29358.4944
2026-03-14T01:30:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,1612.0,1531.4,31479.54,30889.8944
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,52335.39,523.3539,52335.39,523.3539
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,5812.35,116.247,58147.74,639.6009
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,22505.33,675.1599,80653.07,1314.7608
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,2955.5,118.22,83608.57,1432.9808
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,7620.0,381.0,91228.57,1813.9808
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,52340.39,51816.9861,52340.39,51816.9861
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,5812.35,5696.103,58152.74,57513.0891
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,22525.99,21850.2103,80678.73,79363.2994
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,2693.5,2585.76,83372.23,81949.0594
2026-03-14T01:30:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,7620.0,7239.0,90992.23,89188.0594
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,17280.2,172.802,17280.2,172.802
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,4235.35,84.707,21515.55,257.509
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,1318.32,39.5496,22833.87,297.0586
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,1225.5,49.02,24059.37,346.0786
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,1004.79,50.2395,25064.16,396.3181
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,17747.31,17569.8369,17747.31,17569.8369
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,4381.62,4293.9876,22128.93,21863.8245
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,1374.74,1333.4978,23503.67,23197.3223
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,1043.64,1001.8944,24547.31,24199.2167
2026-03-14T01:31:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,846.0,803.7,25393.31,25002.9167
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,52335.39,523.3539,52335.39,523.3539
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,5812.35,116.247,58147.74,639.6009
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,23130.33,693.9099,81278.07,1333.5108
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,2955.5,118.22,84233.57,1451.7308
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,7660.0,383.0,91893.57,1834.7308
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,52345.39,51821.9361,52345.39,51821.9361
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,5812.35,5696.103,58157.74,57518.0391
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,23150.99,22456.4603,81308.73,79974.4994
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,2693.5,2585.76,84002.23,82560.2594
2026-03-14T01:31:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,7660.0,7277.0,91662.23,89837.2594
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,6780.2,67.802,6780.2,67.802
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,3967.35,79.347,10747.55,147.149
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,1255.32,37.6596,12002.87,184.8086
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,1200.5,48.02,13203.37,232.8286
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,1004.79,50.2395,14208.16,283.0681
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,7257.67,7185.0933,7257.67,7185.0933
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,4133.62,4050.9476,11391.29,11236.0409
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,1311.74,1272.3878,12703.03,12508.4287
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,1042.64,1000.9344,13745.67,13509.3631
2026-03-14T01:32:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,846.0,803.7,14591.67,14313.0631
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,52335.39,523.3539,52335.39,523.3539
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,5812.35,116.247,58147.74,639.6009
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,23797.0,713.91,81944.74,1353.5109
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,2955.5,118.22,84900.24,1471.7309
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,7680.0,384.0,92580.24,1855.7309
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,53345.39,52811.9361,53345.39,52811.9361
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,6812.35,6676.103,60157.74,59488.0391
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,23817.66,23103.1302,83975.4,82591.1693
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,2693.5,2585.76,86668.9,85176.9293
2026-03-14T01:32:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,8680.0,8246.0,95348.9,93422.9293
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,6306.2,63.062,6306.2,63.062
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,3985.35,79.707,10291.55,142.769
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,916.32,27.4896,11207.87,170.2586
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,1082.0,43.28,12289.87,213.5386
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,804.79,40.2395,13094.66,253.7781
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,6908.67,6839.5833,6908.67,6839.5833
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,4193.44,4109.5712,11102.11,10949.1545
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,1307.74,1268.5078,12409.85,12217.6623
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,1340.14,1286.5344,13749.99,13504.1967
2026-03-14T01:33:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,1146.73,1089.3935,14896.72,14593.5902
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,52335.39,523.3539,52335.39,523.3539
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,5812.35,116.247,58147.74,639.6009
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,23797.0,713.91,81944.74,1353.5109
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,2955.5,118.22,84900.24,1471.7309
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,7680.0,384.0,92580.24,1855.7309
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,53345.39,52811.9361,53345.39,52811.9361
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,6812.35,6676.103,60157.74,59488.0391
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,23817.66,23103.1302,83975.4,82591.1693
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,2693.5,2585.76,86668.9,85176.9293
2026-03-14T01:33:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,8680.0,8246.0,95348.9,93422.9293
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,1,0.01,6128.74,61.2874,6128.74,61.2874
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,2,0.02,3803.42,76.0684,9932.16,137.3558
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,3,0.03,906.51,27.1953,10838.67,164.5511
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,4,0.04,872.0,34.88,11710.67,199.4311
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,bid,5,0.05,487.5,24.375,12198.17,223.8061
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,1,0.99,6036.14,5975.7786,6036.14,5975.7786
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,2,0.98,3851.46,3774.4308,9887.6,9750.2094
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,3,0.97,888.75,862.0875,10776.35,10612.2969
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,4,0.96,930.14,892.9344,11706.49,11505.2313
2026-03-14T01:34:35Z,1573184,5m,btc-updown-5m-1773451800,36478114459232527110968667116334246766365701165327182781957870345071023909480,ask,5,0.95,1355.73,1287.9435,13062.22,12793.1748
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,22780.39,227.8039,22780.39,227.8039
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,6737.68,134.7536,29518.07,362.5575
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,12588.89,377.6667,42106.96,740.2242
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,3030.5,121.22,45137.46,861.4442
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,2430.0,121.5,47567.46,982.9442
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,21790.39,21572.4861,21790.39,21572.4861
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,5672.35,5558.903,27462.74,27131.3891
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,12520.99,12145.3603,39983.73,39276.7494
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,2793.5,2681.76,42777.23,41958.5094
2026-03-14T01:34:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,1430.0,1358.5,44207.23,43317.0094
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,23278.98,232.7898,23278.98,232.7898
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,6090.68,121.8136,29369.66,354.6034
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,2858.56,85.7568,32228.22,440.3602
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,3405.55,136.222,35633.77,576.5822
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,1717.0,85.85,37350.77,662.4322
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,22432.54,22208.2146,22432.54,22208.2146
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,5865.35,5748.043,28297.89,27956.2576
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,2637.32,2558.2004,30935.21,30514.458
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,2978.5,2859.36,33913.71,33373.818
2026-03-14T01:35:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,1661.0,1577.95,35574.71,34951.768
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,52352.67,523.5267,52352.67,523.5267
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,5820.63,116.4126,58173.3,639.9393
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,22408.92,672.2676,80582.22,1312.2069
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,2950.5,118.02,83532.72,1430.2269
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,7615.0,380.75,91147.72,1810.9769
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,52330.3,51806.997,52330.3,51806.997
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,5807.35,5691.203,58137.65,57498.2
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,22420.99,21748.3603,80558.64,79246.5603
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,2688.5,2580.96,83247.14,81827.5203
2026-03-14T01:35:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,7615.0,7234.25,90862.14,89061.7703
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,22707.22,227.0722,22707.22,227.0722
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,4286.68,85.7336,26993.9,312.8058
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,1280.9,38.427,28274.8,351.2328
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,955.55,38.222,29230.35,389.4548
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,822.0,41.1,30052.35,430.5548
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,22267.66,22044.9834,22267.66,22044.9834
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,4137.44,4054.6912,26405.1,26099.6746
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,1252.32,1214.7504,27657.42,27314.425
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,1168.5,1121.76,28825.92,28436.185
2026-03-14T01:36:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,951.0,903.45,29776.92,29339.635
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,52325.3,523.253,52325.3,523.253
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,5807.35,116.147,58132.65,639.4
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,24275.33,728.2599,82407.98,1367.6599
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,2700.5,108.02,85108.48,1475.6799
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,7655.0,382.75,92763.48,1858.4299
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,53275.3,52742.547,53275.3,52742.547
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,6792.35,6656.503,60067.65,59399.05
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,24290.99,23562.2603,84358.64,82961.3103
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,2688.5,2580.96,87047.14,85542.2703
2026-03-14T01:36:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,8655.0,8222.25,95702.14,93764.5203
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,11937.91,119.3791,11937.91,119.3791
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,4149.51,82.9902,16087.42,202.3693
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,1298.82,38.9646,17386.24,241.3339
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,1026.6,41.064,18412.84,282.3979
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,971.41,48.5705,19384.25,330.9684
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,11857.66,11739.0834,11857.66,11739.0834
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,3969.44,3890.0512,15827.1,15629.1346
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,1289.32,1250.6404,17116.42,16879.775
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,1243.5,1193.76,18359.92,18073.535
2026-03-14T01:37:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,1051.0,998.45,19410.92,19071.985
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,52325.3,523.253,52325.3,523.253
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,5807.35,116.147,58132.65,639.4
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,24275.33,728.2599,82407.98,1367.6599
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,2700.5,108.02,85108.48,1475.6799
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,7675.0,383.75,92783.48,1859.4299
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,53275.3,52742.547,53275.3,52742.547
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,6792.35,6656.503,60067.65,59399.05
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,24957.66,24208.9302,85025.31,83607.9802
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,2688.5,2580.96,87713.81,86188.9402
2026-03-14T01:37:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,8675.0,8241.25,96388.81,94430.1902
2026-03-14T01:38:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,11035.15,10924.7985,11035.15,10924.7985
2026-03-14T01:38:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,2809.44,2753.2512,13844.59,13678.0497
2026-03-14T01:38:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,1275.32,1237.0604,15119.91,14915.1101
2026-03-14T01:38:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,500.0,480.0,15619.91,15395.1101
2026-03-14T01:38:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,760.0,722.0,16379.91,16117.1101
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,52325.3,523.253,52325.3,523.253
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,5807.35,116.147,58132.65,639.4
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,24275.33,728.2599,82407.98,1367.6599
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,2800.5,112.02,85208.48,1479.6799
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,7675.0,383.75,92883.48,1863.4299
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,53275.3,52742.547,53275.3,52742.547
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,6792.35,6656.503,60067.65,59399.05
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,24957.66,24208.9302,85025.31,83607.9802
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,2788.5,2676.96,87813.81,86284.9402
2026-03-14T01:38:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,8675.0,8241.25,96488.81,94526.1902
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,1,0.01,1318.58,13.1858,1318.58,13.1858
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,2,0.02,9215.86,184.3172,10534.44,197.503
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,3,0.03,115.31,3.4593,10649.75,200.9623
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,4,0.04,9935.0,397.4,20584.75,598.3623
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,bid,5,0.05,55.0,2.75,20639.75,601.1123
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,1,0.99,11386.05,11272.1895,11386.05,11272.1895
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,2,0.98,2745.44,2690.5312,14131.49,13962.7207
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,3,0.97,1161.33,1126.4901,15292.82,15089.2108
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,4,0.96,310.0,297.6,15602.82,15386.8108
2026-03-14T01:39:35Z,1573196,5m,btc-updown-5m-1773452100,103319130077378056074841978849252033909186332925903727066143166545740214476030,ask,5,0.95,320.0,304.0,15922.82,15690.8108
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,21825.3,218.253,21825.3,218.253
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,5682.35,113.647,27507.65,331.9
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,12400.33,372.0099,39907.98,703.9099
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,2800.5,112.02,42708.48,815.9299
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,1625.0,81.25,44333.48,897.1799
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,22775.3,22547.547,22775.3,22547.547
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,6667.35,6534.003,29442.65,29081.55
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,12415.99,12043.5103,41858.64,41125.0603
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,2788.5,2676.96,44647.14,43802.0203
2026-03-14T01:39:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,2425.0,2303.75,47072.14,46105.7703
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,22512.78,225.1278,22512.78,225.1278
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,5860.35,117.207,28373.13,342.3348
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,2471.66,74.1498,30844.79,416.4846
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,2950.5,118.02,33795.29,534.5046
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,1821.0,91.05,35616.29,625.5546
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,23015.89,22785.7311,23015.89,22785.7311
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,6029.35,5908.763,29045.24,28694.4941
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,2700.15,2619.1455,31745.39,31313.6396
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,3033.5,2912.16,34778.89,34225.7996
2026-03-14T01:40:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,1799.0,1709.05,36577.89,35934.8496
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,52228.76,522.2876,52228.76,522.2876
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,5713.63,114.2726,57942.39,636.5602
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,22513.92,675.4176,80456.31,1311.9778
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,2961.75,118.47,83418.06,1430.4478
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,7629.56,381.478,91047.62,1811.9258
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,52234.03,51711.6897,52234.03,51711.6897
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,5713.76,5599.4848,57947.79,57311.1745
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,22534.66,21858.6202,80482.45,79169.7947
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,2949.81,2831.8176,83432.26,82001.6123
2026-03-14T01:40:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,7629.66,7248.177,91061.92,89249.7893
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,22403.17,224.0317,22403.17,224.0317
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,4155.35,83.107,26558.52,307.1387
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,1116.66,33.4998,27675.18,340.6385
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,1090.5,43.62,28765.68,384.2585
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,1175.87,58.7935,29941.55,443.052
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,22408.09,22184.0091,22408.09,22184.0091
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,4309.43,4223.2414,26717.52,26407.2505
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,1264.76,1226.8172,27982.28,27634.0677
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,1003.5,963.36,28985.78,28597.4277
2026-03-14T01:41:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,1278.33,1214.4135,30264.11,29811.8412
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,53201.39,532.0139,53201.39,532.0139
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,6700.35,134.007,59901.74,666.0209
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,23755.33,712.6599,83657.07,1378.6808
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,2955.5,118.22,86612.57,1496.9008
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,8660.0,433.0,95272.57,1929.9008
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,52206.39,51684.3261,52206.39,51684.3261
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,5700.35,5586.343,57906.74,57270.6691
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,23775.99,23062.7103,81682.73,80333.3794
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,2943.5,2825.76,84626.23,83159.1394
2026-03-14T01:41:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,7660.0,7277.0,92286.23,90436.1394
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,11868.17,118.6817,11868.17,118.6817
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,3957.35,79.147,15825.52,197.8287
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,1083.66,32.5098,16909.18,230.3385
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,1010.5,40.42,17919.68,270.7585
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,1145.87,57.2935,19065.55,328.052
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,11910.66,11791.5534,11910.66,11791.5534
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,4105.72,4023.6056,16016.38,15815.159
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,1124.67,1090.9299,17141.05,16906.0889
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,853.6,819.456,17994.65,17725.5449
2026-03-14T01:42:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,1159.6,1101.62,19154.25,18827.1649
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,53251.39,532.5139,53251.39,532.5139
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,6700.35,134.007,59951.74,666.5209
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,23755.33,712.6599,83707.07,1379.1808
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,2930.5,117.22,86637.57,1496.4008
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,8680.0,434.0,95317.57,1930.4008
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,52206.39,51684.3261,52206.39,51684.3261
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,5700.35,5586.343,57906.74,57270.6691
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,23775.99,23062.7103,81682.73,80333.3794
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,2918.5,2801.76,84601.23,83135.1394
2026-03-14T01:42:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,7680.0,7296.0,92281.23,90431.1394
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,11363.17,113.6317,11363.17,113.6317
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,3897.35,77.947,15260.52,191.5787
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,914.66,27.4398,16175.18,219.0185
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,967.0,38.68,17142.18,257.6985
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,920.87,46.0435,18063.05,303.742
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,1,0.99,11947.88,11828.4012,11947.88,11828.4012
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,2,0.98,4239.92,4155.1216,16187.8,15983.5228
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,3,0.97,1003.67,973.5599,17191.47,16957.0827
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,4,0.96,834.35,800.976,18025.82,17758.0587
2026-03-14T01:43:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,ask,5,0.95,1615.17,1534.4115,19640.99,19292.4702
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,53251.39,532.5139,53251.39,532.5139
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,6800.35,136.007,60051.74,668.5209
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,23805.33,714.1599,83857.07,1382.6808
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,2930.5,117.22,86787.57,1499.9008
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,8680.0,434.0,95467.57,1933.9008
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,52256.39,51733.8261,52256.39,51733.8261
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,5800.35,5684.343,58056.74,57418.1691
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,24492.66,23757.8802,82549.4,81176.0493
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,2918.5,2801.76,85467.9,83977.8093
2026-03-14T01:43:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,7680.0,7296.0,93147.9,91273.8093
2026-03-14T01:44:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,1,0.01,10579.24,105.7924,10579.24,105.7924
2026-03-14T01:44:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,2,0.02,2797.35,55.947,13376.59,161.7394
2026-03-14T01:44:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,3,0.03,1091.33,32.7399,14467.92,194.4793
2026-03-14T01:44:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,4,0.04,282.0,11.28,14749.92,205.7593
2026-03-14T01:44:35Z,1573199,5m,btc-updown-5m-1773452400,74153289807493868465452633416910412864052348812173101053119646378039722646782,bid,5,0.05,524.87,26.2435,15274.79,232.0028
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,22696.39,226.9639,22696.39,226.9639
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,6660.35,133.207,29356.74,360.1709
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,12550.33,376.5099,41907.07,736.6808
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,3030.5,121.22,44937.57,857.9008
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,2430.0,121.5,47367.57,979.4008
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,21701.39,21484.3761,21701.39,21484.3761
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,5660.35,5547.143,27361.74,27031.5191
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,12560.99,12184.1603,39922.73,39215.6794
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,2993.5,2873.76,42916.23,42089.4394
2026-03-14T01:44:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,1430.0,1358.5,44346.23,43447.9394
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,22333.54,223.3354,22333.54,223.3354
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,5863.35,117.267,28196.89,340.6024
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,2636.66,79.0998,30833.55,419.7022
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,3290.5,131.62,34124.05,551.3222
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,1636.0,81.8,35760.05,633.1222
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,23059.3,22828.707,23059.3,22828.707
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,6035.57,5914.8586,29094.87,28743.5656
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,2850.61,2765.0917,31945.48,31508.6573
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,3353.5,3219.36,35298.98,34728.0173
2026-03-14T01:45:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,1662.0,1578.9,36960.98,36306.9173
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,52256.78,522.5678,52256.78,522.5678
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,5805.35,116.107,58062.13,638.6748
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,22555.33,676.6599,80617.46,1315.3347
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,2937.52,117.5008,83554.98,1432.8355
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,7620.0,381.0,91174.98,1813.8355
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,52256.39,51733.8261,52256.39,51733.8261
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,5800.35,5684.343,58056.74,57418.1691
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,22575.99,21898.7103,80632.73,79316.8794
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,2918.5,2801.76,83551.23,82118.6394
2026-03-14T01:45:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,7620.0,7239.0,91171.23,89357.6394
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,22287.05,222.8705,22287.05,222.8705
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,4308.35,86.167,26595.4,309.0375
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,1421.66,42.6498,28017.06,351.6873
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,1330.5,53.22,29347.56,404.9073
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,1141.0,57.05,30488.56,461.9573
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,22992.55,22762.6245,22992.55,22762.6245
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,4445.57,4356.6586,27438.12,27119.2831
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,1735.61,1683.5417,29173.73,28802.8248
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,1474.5,1415.52,30648.23,30218.3448
2026-03-14T01:46:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,1087.0,1032.65,31735.23,31250.9948
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,52251.39,522.5139,52251.39,522.5139
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,5800.35,116.007,58051.74,638.5209
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,24430.33,732.9099,82482.07,1371.4308
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,2930.5,117.22,85412.57,1488.6508
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,7660.0,383.0,93072.57,1871.6508
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,53256.39,52723.8261,53256.39,52723.8261
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,6800.35,6664.343,60056.74,59388.1691
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,24450.99,23717.4603,84507.73,83105.6294
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,2918.5,2801.76,87426.23,85907.3894
2026-03-14T01:46:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,8660.0,8227.0,96086.23,94134.3894
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,11726.23,117.2623,11726.23,117.2623
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,4010.35,80.207,15736.58,197.4693
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,1328.66,39.8598,17065.24,237.3291
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,1275.5,51.02,18340.74,288.3491
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,1111.0,55.55,19451.74,343.8991
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,13429.23,13294.9377,13429.23,13294.9377
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,4260.52,4175.3096,17689.75,17470.2473
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,1539.28,1493.1016,19229.03,18963.3489
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,1123.5,1078.56,20352.53,20041.9089
2026-03-14T01:47:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,1084.0,1029.8,21436.53,21071.7089
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,52251.39,522.5139,52251.39,522.5139
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,5800.35,116.007,58051.74,638.5209
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,25097.0,752.91,83148.74,1391.4309
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,2930.5,117.22,86079.24,1508.6509
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,7680.0,384.0,93759.24,1892.6509
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,53201.39,52669.3761,53201.39,52669.3761
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,6856.62,6719.4876,60058.01,59388.8637
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,24435.99,23702.9103,84494.0,83091.774
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,2893.5,2777.76,87387.5,85869.534
2026-03-14T01:47:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,8680.0,8246.0,96067.5,94115.534
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,11188.54,111.8854,11188.54,111.8854
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,3960.35,79.207,15148.89,191.0924
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,1069.66,32.0898,16218.55,223.1822
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,1232.0,49.28,17450.55,272.4622
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,886.0,44.3,18336.55,316.7622
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,11976.6,11856.834,11976.6,11856.834
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,2,0.98,4431.02,4342.3996,16407.62,16199.2336
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,3,0.97,1397.43,1355.5071,17805.05,17554.7407
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,4,0.96,1865.62,1790.9952,19670.67,19345.7359
2026-03-14T01:48:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,5,0.95,1451.52,1378.944,21122.19,20724.6799
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,52196.39,521.9639,52196.39,521.9639
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,5785.35,115.707,57981.74,637.6709
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,25092.0,752.76,83073.74,1390.4309
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,2930.5,117.22,86004.24,1507.6509
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,7680.0,384.0,93684.24,1891.6509
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,53201.39,52669.3761,53201.39,52669.3761
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,6856.62,6719.4876,60058.01,59388.8637
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,24529.07,23793.1979,84587.08,83182.0616
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,2893.5,2777.76,87480.58,85959.8216
2026-03-14T01:48:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,8680.0,8246.0,96160.58,94205.8216
2026-03-14T01:49:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,1,0.01,10627.76,106.2776,10627.76,106.2776
2026-03-14T01:49:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,2,0.02,2850.35,57.007,13478.11,163.2846
2026-03-14T01:49:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,3,0.03,734.47,22.0341,14212.58,185.3187
2026-03-14T01:49:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,4,0.04,472.0,18.88,14684.58,204.1987
2026-03-14T01:49:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,bid,5,0.05,510.0,25.5,15194.58,229.6987
2026-03-14T01:49:35Z,1573203,5m,btc-updown-5m-1773452700,14961933211476386355511619617157215827192720602961097744075709018188102413427,ask,1,0.99,2731.64,2704.3236,2731.64,2704.3236
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,21696.39,216.9639,21696.39,216.9639
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,5660.35,113.207,27356.74,330.1709
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,12550.33,376.5099,39907.07,706.6808
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,3030.5,121.22,42937.57,827.9008
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,1430.0,71.5,44367.57,899.4008
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,22701.39,22474.3761,22701.39,22474.3761
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,6731.62,6596.9876,29433.01,29071.3637
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,12654.07,12274.4479,42087.08,41345.8116
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,2993.5,2873.76,45080.58,44219.5716
2026-03-14T01:49:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,2430.0,2308.5,47510.58,46528.0716
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,22778.45,227.7845,22778.45,227.7845
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,5963.35,119.267,28741.8,347.0515
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,2736.66,82.0998,31478.46,429.1513
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,3395.55,135.822,34874.01,564.9733
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,1636.0,81.8,36510.01,646.7733
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,22571.95,22346.2305,22571.95,22346.2305
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,5944.62,5825.7276,28516.57,28171.9581
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,2760.4,2677.588,31276.97,30849.5461
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,3073.5,2950.56,34350.47,33800.1061
2026-03-14T01:50:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,1582.42,1503.299,35932.89,35303.4051
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,52251.78,522.5178,52251.78,522.5178
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,5800.35,116.007,58052.13,638.5248
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,22450.33,673.5099,80502.46,1312.0347
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,2932.52,117.3008,83434.98,1429.3355
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,7615.0,380.75,91049.98,1810.0855
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,52261.81,51739.1919,52261.81,51739.1919
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,5805.38,5689.2724,58067.19,57428.4643
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,22575.99,21898.7103,80643.18,79327.1746
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,2925.56,2808.5376,83568.74,82135.7122
2026-03-14T01:50:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,7620.0,7239.0,91188.74,89374.7122
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,22820.87,228.2087,22820.87,228.2087
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,4293.19,85.8638,27114.06,314.0725
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,1431.66,42.9498,28545.72,357.0223
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,1435.55,57.422,29981.27,414.4443
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,1152.0,57.6,31133.27,472.0443
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,22297.56,22074.5844,22297.56,22074.5844
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,4274.59,4189.0982,26572.15,26263.6826
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,1455.4,1411.738,28027.55,27675.4206
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,1123.5,1078.56,29151.05,28753.9806
2026-03-14T01:51:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,1098.42,1043.499,30249.47,29797.4796
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,52246.39,522.4639,52246.39,522.4639
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,5795.35,115.907,58041.74,638.3709
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,24325.33,729.7599,82367.07,1368.1308
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,2925.5,117.02,85292.57,1485.1508
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,7655.0,382.75,92947.57,1867.9008
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,52256.39,51733.8261,52256.39,51733.8261
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,5800.35,5684.343,58056.74,57418.1691
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,24450.99,23717.4603,82507.73,81135.6294
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,2918.5,2801.76,85426.23,83937.3894
2026-03-14T01:51:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,7660.0,7277.0,93086.23,91214.3894
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,12452.76,124.5276,12452.76,124.5276
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,4076.19,81.5238,16528.95,206.0514
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,1388.66,41.6598,17917.61,247.7112
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,1470.55,58.822,19388.16,306.5332
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,1006.91,50.3455,20395.07,356.8787
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,11821.93,11703.7107,11821.93,11703.7107
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,3996.59,3916.6582,15818.52,15620.3689
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,1389.06,1347.3882,17207.58,16967.7571
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,1108.5,1064.16,18316.08,18031.9171
2026-03-14T01:52:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,1017.42,966.549,19333.5,18998.4661
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,52246.39,522.4639,52246.39,522.4639
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,5795.35,115.907,58041.74,638.3709
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,24325.33,729.7599,82367.07,1368.1308
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,2925.5,117.02,85292.57,1485.1508
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,7675.0,383.75,92967.57,1868.9008
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,53256.39,52723.8261,53256.39,52723.8261
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,6800.35,6664.343,60056.74,59388.1691
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,24450.99,23717.4603,84507.73,83105.6294
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,2918.5,2801.76,87426.23,85907.3894
2026-03-14T01:52:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,8680.0,8246.0,96106.23,94153.3894
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,11787.47,117.8747,11787.47,117.8747
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,3870.19,77.4038,15657.66,195.2785
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,911.33,27.3399,16568.99,222.6184
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,992.05,39.682,17561.04,262.3004
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,728.91,36.4455,18289.95,298.7459
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,11455.97,11341.4103,11455.97,11341.4103
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,3936.59,3857.8582,15392.56,15199.2685
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,1120.06,1086.4582,16512.62,16285.7267
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,1090.0,1046.4,17602.62,17332.1267
2026-03-14T01:53:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,692.42,657.799,18295.04,17989.9257
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,52246.39,522.4639,52246.39,522.4639
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,5795.35,115.907,58041.74,638.3709
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,24325.33,729.7599,82367.07,1368.1308
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,2925.5,117.02,85292.57,1485.1508
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,7655.0,382.75,92947.57,1867.9008
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,53256.39,52723.8261,53256.39,52723.8261
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,6800.35,6664.343,60056.74,59388.1691
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,24450.99,23717.4603,84507.73,83105.6294
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,2918.5,2801.76,87426.23,85907.3894
2026-03-14T01:53:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,8660.0,8227.0,96086.23,94134.3894
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,1,0.01,6080.0,60.8,6080.0,60.8
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,2,0.02,3740.69,74.8138,9820.69,135.6138
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,3,0.03,891.33,26.7399,10712.02,162.3537
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,4,0.04,987.05,39.482,11699.07,201.8357
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,bid,5,0.05,341.0,17.05,12040.07,218.8857
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,1,0.99,11621.09,11504.8791,11621.09,11504.8791
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,2,0.98,3801.59,3725.5582,15422.68,15230.4373
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,3,0.97,945.07,916.7179,16367.75,16147.1552
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,4,0.96,855.0,820.8,17222.75,16967.9552
2026-03-14T01:54:35Z,1573215,5m,btc-updown-5m-1773453000,85204221988942178772755409232198247906794710328870830445177077927916139243893,ask,5,0.95,787.04,747.688,18009.79,17715.6432
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,21191.39,211.9139,21191.39,211.9139
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,5405.35,108.107,26596.74,320.0209
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,12445.33,373.3599,39042.07,693.3808
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,3025.5,121.02,42067.57,814.4008
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,1405.0,70.25,43472.57,884.6508
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,22256.39,22033.8261,22256.39,22033.8261
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,6425.35,6296.843,28681.74,28330.6691
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,13242.66,12845.3802,41924.4,41176.0493
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,3018.5,2897.76,44942.9,44073.8093
2026-03-14T01:54:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,2410.0,2289.5,47352.9,46363.3093
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,22384.06,223.8406,22384.06,223.8406
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,5669.35,113.387,28053.41,337.2276
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,2531.66,75.9498,30585.07,413.1774
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,3175.5,127.02,33760.57,540.1974
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,1536.0,76.8,35296.57,616.9974
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,21827.11,21608.8389,21827.11,21608.8389
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,5583.35,5471.683,27410.46,27080.5219
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,2627.32,2548.5004,30037.78,29629.0223
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,3148.5,3022.56,33186.28,32651.5823
2026-03-14T01:55:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,1605.78,1525.491,34792.06,34177.0733
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,52102.39,521.0239,52102.39,521.0239
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,5688.35,113.767,57790.74,634.7909
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,22540.33,676.2099,80331.07,1311.0008
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,2915.5,116.62,83246.57,1427.6208
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,7565.0,378.25,90811.57,1805.8708
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,52102.39,51581.3661,52102.39,51581.3661
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,5668.35,5554.983,57770.74,57136.3491
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,22455.99,21782.3103,80226.73,78918.6594
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,2898.5,2782.56,83125.23,81701.2194
2026-03-14T01:55:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,7560.0,7182.0,90685.23,88883.2194
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,22404.81,224.0481,22404.81,224.0481
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,3788.35,75.767,26193.16,299.8151
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,1064.99,31.9497,27258.15,331.7648
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,910.5,36.42,28168.65,368.1848
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,791.0,39.55,28959.65,407.7348
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,21748.38,21530.8962,21748.38,21530.8962
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,3893.35,3815.483,25641.73,25346.3792
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,1272.32,1234.1504,26914.05,26580.5296
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,1138.5,1092.96,28052.55,27673.4896
2026-03-14T01:56:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,951.0,903.45,29003.55,28576.9396
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,52102.39,521.0239,52102.39,521.0239
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,5688.35,113.767,57790.74,634.7909
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,24415.33,732.4599,82206.07,1367.2508
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,2915.5,116.62,85121.57,1483.8708
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,7565.0,378.25,92686.57,1862.1208
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,53102.39,52571.3661,53102.39,52571.3661
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,6668.35,6534.983,59770.74,59106.3491
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,24330.99,23601.0603,84101.73,82707.4094
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,2898.5,2782.56,87000.23,85489.9694
2026-03-14T01:56:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,8560.0,8132.0,95560.23,93621.9694
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,12433.83,124.3383,12433.83,124.3383
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,3911.29,78.2258,16345.12,202.5641
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,1055.32,31.6596,17400.44,234.2237
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,1040.5,41.62,18440.94,275.8437
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,1033.0,51.65,19473.94,327.4937
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,11748.38,11630.8962,11748.38,11630.8962
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,3875.35,3797.843,15623.73,15428.7392
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,1235.98,1198.9006,16859.71,16627.6398
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,1113.5,1068.96,17973.21,17696.5998
2026-03-14T01:57:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,951.0,903.45,18924.21,18600.0498
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,52102.39,521.0239,52102.39,521.0239
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,5688.35,113.767,57790.74,634.7909
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,24415.33,732.4599,82206.07,1367.2508
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,2915.5,116.62,85121.57,1483.8708
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,7565.0,378.25,92686.57,1862.1208
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,53102.39,52571.3661,53102.39,52571.3661
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,6668.35,6534.983,59770.74,59106.3491
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,24330.99,23601.0603,84101.73,82707.4094
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,2898.5,2782.56,87000.23,85489.9694
2026-03-14T01:57:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,8560.0,8132.0,95560.23,93621.9694
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,1,0.01,11871.16,118.7116,11871.16,118.7116
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,2,0.02,3851.29,77.0258,15722.45,195.7374
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,3,0.03,852.99,25.5897,16575.44,221.3271
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,4,0.04,997.0,39.88,17572.44,261.2071
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,bid,5,0.05,809.0,40.45,18381.44,301.6571
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,11243.38,11130.9462,11243.38,11130.9462
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,3815.35,3739.043,15058.73,14869.9892
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,966.98,937.9706,16025.71,15807.9598
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,1070.0,1027.2,17095.71,16835.1598
2026-03-14T01:58:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,826.0,784.7,17921.71,17619.8598
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,52102.39,521.0239,52102.39,521.0239
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,5688.35,113.767,57790.74,634.7909
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,24415.33,732.4599,82206.07,1367.2508
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,2915.5,116.62,85121.57,1483.8708
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,7565.0,378.25,92686.57,1862.1208
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,53102.39,52571.3661,53102.39,52571.3661
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,6668.35,6534.983,59770.74,59106.3491
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,24997.66,24247.7302,84768.4,83354.0793
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,2898.5,2782.56,87666.9,86136.6393
2026-03-14T01:58:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,8560.0,8132.0,96226.9,94268.6393
2026-03-14T01:59:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,1,0.99,10596.28,10490.3172,10596.28,10490.3172
2026-03-14T01:59:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,2,0.98,2675.35,2621.843,13271.63,13112.1602
2026-03-14T01:59:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,3,0.97,1162.99,1128.1003,14434.62,14240.2605
2026-03-14T01:59:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,4,0.96,275.0,264.0,14709.62,14504.2605
2026-03-14T01:59:35Z,1573226,5m,btc-updown-5m-1773453300,11267214609570330352662364842538274243911779225806915548729968641032653733961,ask,5,0.95,420.0,399.0,15129.62,14903.2605
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,21602.39,216.0239,21602.39,216.0239
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,5563.35,111.267,27165.74,327.2909
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,12540.33,376.2099,39706.07,703.5008
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,3015.5,120.62,42721.57,824.1208
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,1315.0,65.75,44036.57,889.8708
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,22547.39,22321.9161,22547.39,22321.9161
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,6528.35,6397.783,29075.74,28719.6991
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,12450.99,12077.4603,41526.73,40797.1594
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,2998.5,2878.56,44525.23,43675.7194
2026-03-14T01:59:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,2310.0,2194.5,46835.23,45870.2194
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,22809.4,228.094,22809.4,228.094
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,5936.35,118.727,28745.75,346.821
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,2721.66,81.6498,31467.41,428.4708
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,3316.5,132.66,34783.91,561.1308
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,1621.0,81.05,36404.91,642.1808
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,22183.98,21962.1402,22183.98,21962.1402
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,5691.35,5577.523,27875.33,27539.6632
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,2525.89,2450.1133,30401.22,29989.7765
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,3143.5,3017.76,33544.72,33007.5365
2026-03-14T02:00:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,1503.77,1428.5815,35048.49,34436.118
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,52097.78,520.9778,52097.78,520.9778
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,5678.35,113.567,57776.13,634.5448
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,22530.33,675.9099,80306.46,1310.4547
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,2947.52,117.9008,83253.98,1428.3555
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,7555.0,377.75,90808.98,1806.1055
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,52047.81,51527.3319,52047.81,51527.3319
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,5663.38,5550.1124,57711.19,57077.4443
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,22545.99,21869.6103,80257.18,78947.0546
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,2935.56,2818.1376,83192.74,81765.1922
2026-03-14T02:00:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,7555.0,7177.25,90747.74,88942.4422
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,22623.84,226.2384,22623.84,226.2384
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,4171.35,83.427,26795.19,309.6654
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,1392.66,41.7798,28187.85,351.4452
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,1240.5,49.62,29428.35,401.0652
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,1011.0,50.55,30439.35,451.6152
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,22093.98,21873.0402,22093.98,21873.0402
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,4143.65,4060.777,26237.63,25933.8172
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,1420.89,1378.2633,27658.52,27312.0805
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,1283.5,1232.16,28942.02,28544.2405
2026-03-14T02:01:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,1028.77,977.3315,29970.79,29521.572
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,2940.5,117.62,85111.57,1484.1708
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,7555.0,377.75,92666.57,1861.9208
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,53042.39,52511.9661,53042.39,52511.9661
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,6658.35,6525.183,59700.74,59037.1491
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,24420.99,23688.3603,84121.73,82725.5094
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,2928.5,2811.36,87050.23,85536.8694
2026-03-14T02:01:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,8555.0,8127.25,95605.23,93664.1194
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,12301.19,123.0119,12301.19,123.0119
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,3909.28,78.1856,16210.47,201.1975
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,1278.66,38.3598,17489.13,239.5573
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,1375.5,55.02,18864.63,294.5773
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,998.0,49.9,19862.63,344.4773
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,11543.98,11428.5402,11543.98,11428.5402
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,3825.65,3749.137,15369.63,15177.6772
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,1207.89,1171.6533,16577.52,16349.3305
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,1208.5,1160.16,17786.02,17509.4905
2026-03-14T02:02:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,978.77,929.8315,18764.79,18439.322
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,2940.5,117.62,85111.57,1484.1708
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,7555.0,377.75,92666.57,1861.9208
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,53042.39,52511.9661,53042.39,52511.9661
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,6658.35,6525.183,59700.74,59037.1491
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,24420.99,23688.3603,84121.73,82725.5094
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,2928.5,2811.36,87050.23,85536.8694
2026-03-14T02:02:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,8555.0,8127.25,95605.23,93664.1194
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,11763.59,117.6359,11763.59,117.6359
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,3820.28,76.4056,15583.87,194.0415
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,1009.66,30.2898,16593.53,224.3313
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,1417.0,56.68,18010.53,281.0113
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,792.0,39.6,18802.53,320.6113
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,11045.67,10935.2133,11045.67,10935.2133
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,3758.35,3683.183,14804.02,14618.3963
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,1089.89,1057.1933,15893.91,15675.5896
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,1060.0,1017.6,16953.91,16693.1896
2026-03-14T02:03:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,773.77,735.0815,17727.68,17428.2711
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,52097.39,520.9739,52097.39,520.9739
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,5673.35,113.467,57770.74,634.4409
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,24405.33,732.1599,82176.07,1366.6008
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,2940.5,117.62,85116.57,1484.2208
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,7555.0,377.75,92671.57,1861.9708
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,53047.39,52516.9161,53047.39,52516.9161
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,6658.35,6525.183,59705.74,59042.0991
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,25087.66,24335.0302,84793.4,83377.1293
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,2928.5,2811.36,87721.9,86188.4893
2026-03-14T02:03:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,8555.0,8127.25,96276.9,94315.7393
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,1,0.01,10646.74,106.4674,10646.74,106.4674
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,2,0.02,4232.35,84.647,14879.09,191.1144
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,3,0.03,951.33,28.5399,15830.42,219.6543
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,4,0.04,977.0,39.08,16807.42,258.7343
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,bid,5,0.05,401.0,20.05,17208.42,278.7843
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,1,0.99,14964.81,14815.1619,14964.81,14815.1619
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,2,0.98,3828.85,3752.273,18793.66,18567.4349
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,3,0.97,958.9,930.133,19752.56,19497.5679
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,4,0.96,935.0,897.6,20687.56,20395.1679
2026-03-14T02:04:35Z,1573233,5m,btc-updown-5m-1773453600,84605952845897493896798109567860001604837678859142916126638981777920683693417,ask,5,0.95,423.77,402.5815,21111.33,20797.7494
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,21597.39,215.9739,21597.39,215.9739
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,5548.35,110.967,27145.74,326.9409
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,12530.33,375.9099,39676.07,702.8508
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,3040.5,121.62,42716.57,824.4708
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,1305.0,65.25,44021.57,889.7208
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,22547.39,22321.9161,22547.39,22321.9161
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,6533.35,6402.683,29080.74,28724.5991
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,12545.99,12169.6103,41626.73,40894.2094
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,3028.5,2907.36,44655.23,43801.5694
2026-03-14T02:04:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,2305.0,2189.75,46960.23,45991.3194
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,22279.54,222.7954,22279.54,222.7954
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,5826.35,116.527,28105.89,339.3224
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,2751.66,82.5498,30857.55,421.8722
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,3290.5,131.62,34148.05,553.4922
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,1631.0,81.55,35779.05,635.0422
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,22687.98,22461.1002,22687.98,22461.1002
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,5846.35,5729.423,28534.33,28190.5232
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,2682.32,2601.8504,31216.65,30792.3736
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,3288.5,3156.96,34505.15,33949.3336
2026-03-14T02:05:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,1431.0,1359.45,35936.15,35308.7836
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,22580.33,677.4099,80346.07,1311.8008
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,2940.5,117.62,83286.57,1429.4208
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,7575.0,378.75,90861.57,1808.1708
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,52097.39,51576.4161,52097.39,51576.4161
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,5673.35,5559.883,57770.74,57136.2991
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,22600.99,21922.9603,80371.73,79059.2594
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,2928.5,2811.36,83300.23,81870.6194
2026-03-14T02:05:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,7575.0,7196.25,90875.23,89066.8694
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,22129.86,221.2986,22129.86,221.2986
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,4171.35,83.427,26301.21,304.7256
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,1446.66,43.3998,27747.87,348.1254
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,1430.5,57.22,29178.37,405.3454
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,1056.0,52.8,30234.37,458.1454
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,22708.91,22481.8209,22708.91,22481.8209
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,4246.35,4161.423,26955.26,26643.2439
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,1577.32,1530.0004,28532.58,28173.2443
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,1554.5,1492.32,30087.08,29665.5643
2026-03-14T02:06:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,1056.0,1003.2,31143.08,30668.7643
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,24142.83,724.2849,81908.57,1358.6758
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,2940.5,117.62,84849.07,1476.2958
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,7775.0,388.75,92624.07,1865.0458
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,24163.49,23438.5853,83934.23,82544.8844
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,2928.5,2811.36,86862.73,85356.2444
2026-03-14T02:06:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,8775.0,8336.25,95637.73,93692.4944
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,11644.02,116.4402,11644.02,116.4402
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,3903.35,78.067,15547.37,194.5072
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,1454.66,43.6398,17002.03,238.147
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,1305.5,52.22,18307.53,290.367
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,1056.0,52.8,19363.53,343.167
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,12233.82,12111.4818,12233.82,12111.4818
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,3998.35,3918.383,16232.17,16029.8648
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,1585.32,1537.7604,17817.49,17567.6252
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,1503.5,1443.36,19320.99,19010.9852
2026-03-14T02:07:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,1056.0,1003.2,20376.99,20014.1852
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,53092.39,530.9239,53092.39,530.9239
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,6673.35,133.467,59765.74,664.3909
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,24142.83,724.2849,83908.57,1388.6758
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,2940.5,117.62,86849.07,1506.2958
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,8775.0,438.75,95624.07,1945.0458
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,52097.39,51576.4161,52097.39,51576.4161
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,5673.35,5559.883,57770.74,57136.2991
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,24163.49,23438.5853,81934.23,80574.8844
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,2928.5,2811.36,84862.73,83386.2444
2026-03-14T02:07:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,7775.0,7386.25,92637.73,90772.4944
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,12009.02,120.0902,12009.02,120.0902
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,3848.35,76.967,15857.37,197.0572
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,1159.66,34.7898,17017.03,231.847
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,1162.0,46.48,18179.03,278.327
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,661.0,33.05,18840.03,311.377
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,11135.83,11024.4717,11135.83,11024.4717
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,3838.35,3761.583,14974.18,14786.0547
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,1216.32,1179.8304,16190.5,15965.8851
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,1260.0,1209.6,17450.5,17175.4851
2026-03-14T02:08:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,736.0,699.2,18186.5,17874.6851
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,53092.39,530.9239,53092.39,530.9239
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,6673.35,133.467,59765.74,664.3909
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,24142.83,724.2849,83908.57,1388.6758
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,2940.5,117.62,86849.07,1506.2958
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,8775.0,438.75,95624.07,1945.0458
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,52097.39,51576.4161,52097.39,51576.4161
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,5673.35,5559.883,57770.74,57136.2991
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,24163.49,23438.5853,81934.23,80574.8844
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,2928.5,2811.36,84862.73,83386.2444
2026-03-14T02:08:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,7775.0,7386.25,92637.73,90772.4944
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,1,0.01,6186.62,61.8662,6186.62,61.8662
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,2,0.02,4250.84,85.0168,10437.46,146.883
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,3,0.03,1188.33,35.6499,11625.79,182.5329
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,4,0.04,977.0,39.08,12602.79,221.6129
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,bid,5,0.05,301.0,15.05,12903.79,236.6629
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,1,0.99,11216.67,11104.5033,11216.67,11104.5033
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,2,0.98,3663.35,3590.083,14880.02,14694.5863
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,3,0.97,965.33,936.3701,15845.35,15630.9564
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,4,0.96,910.0,873.6,16755.35,16504.5564
2026-03-14T02:09:35Z,1573245,5m,btc-updown-5m-1773453900,9638788966880558270915653697438527089559398244317760921304265686290279598737,ask,5,0.95,447.0,424.65,17202.35,16929.2064
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,22592.39,225.9239,22592.39,225.9239
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,6548.35,130.967,29140.74,356.8909
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,12580.33,377.4099,41721.07,734.3008
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,3040.5,121.62,44761.57,855.9208
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,2525.0,126.25,47286.57,982.1708
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,21597.39,21381.4161,21597.39,21381.4161
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,5548.35,5437.383,27145.74,26818.7991
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,12600.99,12222.9603,39746.73,39041.7594
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,3028.5,2907.36,42775.23,41949.1194
2026-03-14T02:09:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,1525.0,1448.75,44300.23,43397.8694
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,22284.77,222.8477,22284.77,222.8477
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,5836.35,116.727,28121.12,339.5747
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,2761.66,82.8498,30882.78,422.4245
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,3300.5,132.02,34183.28,554.4445
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,1882.0,94.1,36065.28,648.5445
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,22382.98,22159.1502,22382.98,22159.1502
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,5736.35,5621.623,28119.33,27780.7732
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,2682.32,2601.8504,30801.65,30382.6236
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,3288.5,3156.96,34090.15,33539.5836
2026-03-14T02:10:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,1682.0,1597.9,35772.15,35137.4836
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,52037.39,520.3739,52037.39,520.3739
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,5658.35,113.167,57695.74,633.5409
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,22525.33,675.7599,80221.07,1309.3008
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,3090.5,123.62,83311.57,1432.9208
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,7535.0,376.75,90846.57,1809.6708
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,52097.39,51576.4161,52097.39,51576.4161
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,5673.35,5559.883,57770.74,57136.2991
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,22550.99,21874.4603,80321.73,79010.7594
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,2678.5,2571.36,83000.23,81582.1194
2026-03-14T02:10:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,7535.0,7158.25,90535.23,88740.3694
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,22555.77,225.5577,22555.77,225.5577
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,4765.35,95.307,27321.12,320.8647
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,1448.66,43.4598,28769.78,364.3245
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,1060.5,42.42,29830.28,406.7445
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,1061.0,53.05,30891.28,459.7945
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,22174.53,21952.7847,22174.53,21952.7847
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,4031.44,3950.8112,26205.97,25903.5959
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,1347.32,1306.9004,27553.29,27210.4963
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,1198.5,1150.56,28751.79,28361.0563
2026-03-14T02:11:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,1086.0,1031.7,29837.79,29392.7563
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,52042.39,520.4239,52042.39,520.4239
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,5658.35,113.167,57700.74,633.5909
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,24400.33,732.0099,82101.07,1365.6008
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,3090.5,123.62,85191.57,1489.2208
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,7535.0,376.75,92726.57,1865.9708
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,53102.39,52571.3661,53102.39,52571.3661
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,6673.35,6539.883,59775.74,59111.2491
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,24425.99,23693.2103,84201.73,82804.4594
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,2678.5,2571.36,86880.23,85375.8194
2026-03-14T02:11:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,8535.0,8108.25,95415.23,93484.0694
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,12498.77,124.9877,12498.77,124.9877
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,4303.35,86.067,16802.12,211.0547
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,1385.66,41.5698,18187.78,252.6245
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,1115.5,44.62,19303.28,297.2445
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,1041.0,52.05,20344.28,349.2945
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,11624.53,11508.2847,11624.53,11508.2847
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,3713.44,3639.1712,15337.97,15147.4559
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,1234.32,1197.2904,16572.29,16344.7463
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,1174.5,1127.52,17746.79,17472.2663
2026-03-14T02:12:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,1036.0,984.2,18782.79,18456.4663
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,52037.39,520.3739,52037.39,520.3739
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,5658.35,113.167,57695.74,633.5409
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,24400.33,732.0099,82096.07,1365.5508
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,3090.5,123.62,85186.57,1489.1708
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,7575.0,378.75,92761.57,1867.9208
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,24425.99,23693.2103,84196.73,82799.5094
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,2678.5,2571.36,86875.23,85370.8694
2026-03-14T02:12:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,8575.0,8146.25,95450.23,93517.1194
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,11594.77,115.9477,11594.77,115.9477
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,4263.35,85.267,15858.12,201.2147
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,1116.66,33.4998,16974.78,234.7145
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,1072.0,42.88,18046.78,277.5945
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,916.0,45.8,18962.78,323.3945
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,11498.64,11383.6536,11498.64,11383.6536
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,3633.44,3560.7712,15132.08,14944.4248
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,965.32,936.3604,16097.4,15880.7852
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,1000.0,960.0,17097.4,16840.7852
2026-03-14T02:13:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,831.0,789.45,17928.4,17630.2352
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,52037.39,520.3739,52037.39,520.3739
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,5658.35,113.167,57695.74,633.5409
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,24400.33,732.0099,82096.07,1365.5508
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,3090.5,123.62,85186.57,1489.1708
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,7575.0,378.75,92761.57,1867.9208
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,24425.99,23693.2103,84196.73,82799.5094
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,2678.5,2571.36,86875.23,85370.8694
2026-03-14T02:13:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,8575.0,8146.25,95450.23,93517.1194
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,1,0.01,6214.67,62.1467,6214.67,62.1467
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,2,0.02,4140.25,82.805,10354.92,144.9517
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,3,0.03,1058.33,31.7499,11413.25,176.7016
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,4,0.04,852.0,34.08,12265.25,210.7816
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,bid,5,0.05,614.18,30.709,12879.43,241.4906
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,1,0.99,11182.68,11070.8532,11182.68,11070.8532
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,2,0.98,3563.85,3492.573,14746.53,14563.4262
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,3,0.97,845.33,819.9701,15591.86,15383.3963
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,4,0.96,970.0,931.2,16561.86,16314.5963
2026-03-14T02:14:35Z,1573248,5m,btc-updown-5m-1773454200,111355689196473133383115132254024744115094676514989517848821656611528871477187,ask,5,0.95,541.08,514.026,17102.94,16828.6223
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,21537.39,215.3739,21537.39,215.3739
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,5533.35,110.667,27070.74,326.0409
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,12525.33,375.7599,39596.07,701.8008
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,3190.5,127.62,42786.57,829.4208
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,1325.0,66.25,44111.57,895.6708
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,22597.39,22371.4161,22597.39,22371.4161
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,6548.35,6417.383,29145.74,28788.7991
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,12550.99,12174.4603,41696.73,40963.2594
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,2778.5,2667.36,44475.23,43630.6194
2026-03-14T02:14:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,2325.0,2208.75,46800.23,45839.3694
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,22883.98,228.8398,22883.98,228.8398
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,6145.35,122.907,29029.33,351.7468
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,2816.66,84.4998,31845.99,436.2466
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,3420.5,136.82,35266.49,573.0666
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,1536.0,76.8,36802.49,649.8666
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,22276.41,22053.6459,22276.41,22053.6459
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,5701.35,5587.323,27977.76,27640.9689
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,2625.89,2547.1133,30603.65,30188.0822
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,2903.5,2787.36,33507.15,32975.4422
2026-03-14T02:15:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,1447.52,1375.144,34954.67,34350.5862
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,22530.33,675.9099,80296.07,1310.3008
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,2915.5,116.62,83211.57,1426.9208
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,7535.0,376.75,90746.57,1803.6708
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,52103.43,51582.3957,52103.43,51582.3957
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,5673.35,5559.883,57776.78,57142.2787
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,22550.99,21874.4603,80327.77,79016.739
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,2903.5,2787.36,83231.27,81804.099
2026-03-14T02:15:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,7535.0,7158.25,90766.27,88962.349
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,22382.98,223.8298,22382.98,223.8298
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,4322.35,86.447,26705.33,310.2768
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,1549.32,46.4796,28254.65,356.7564
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,1640.5,65.62,29895.15,422.3764
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,1021.0,51.05,30916.15,473.4264
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,23076.41,22845.6459,23076.41,22845.6459
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,4051.73,3970.6954,27128.14,26816.3413
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,1371.89,1330.7333,28500.03,28147.0746
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,1193.5,1145.76,29693.53,29292.8346
2026-03-14T02:16:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,1065.2,1011.94,30758.73,30304.7746
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,25072.0,752.16,82837.74,1386.5509
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,2915.5,116.62,85753.24,1503.1709
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,7540.0,377.0,93293.24,1880.1709
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,25092.66,24339.8802,84863.4,83446.1793
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,2903.5,2787.36,87766.9,86233.5393
2026-03-14T02:16:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,8535.0,8108.25,96301.9,94341.7893
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,11564.62,115.6462,11564.62,115.6462
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,4033.35,80.667,15597.97,196.3132
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,1250.32,37.5096,16848.29,233.8228
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,1350.5,54.02,18198.79,287.8428
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,1016.0,50.8,19214.79,338.6428
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,12287.5,12164.625,12287.5,12164.625
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,3919.73,3841.3354,16207.23,16005.9604
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,1382.89,1341.4033,17590.12,17347.3637
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,1528.5,1467.36,19118.62,18814.7237
2026-03-14T02:17:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,1010.2,959.69,20128.82,19774.4137
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,25072.0,752.16,82837.74,1386.5509
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,2915.5,116.62,85753.24,1503.1709
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,7580.0,379.0,93333.24,1882.1709
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,25092.66,24339.8802,84863.4,83446.1793
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,2903.5,2787.36,87766.9,86233.5393
2026-03-14T02:17:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,8775.0,8336.25,96541.9,94569.7893
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,11071.8,110.718,11071.8,110.718
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,3973.35,79.467,15045.15,190.185
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,981.32,29.4396,16026.47,219.6246
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,1307.0,52.28,17333.47,271.9046
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,891.0,44.55,18224.47,316.4546
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,11833.5,11715.165,11833.5,11715.165
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,3808.73,3732.5554,15642.23,15447.7204
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,1113.89,1080.4733,16756.12,16528.1937
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,1225.0,1176.0,17981.12,17704.1937
2026-03-14T02:18:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,885.2,840.94,18866.32,18545.1337
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,25072.0,752.16,82837.74,1386.5509
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,2915.5,116.62,85753.24,1503.1709
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,7785.0,389.25,93538.24,1892.4209
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,25092.66,24339.8802,84863.4,83446.1793
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,2903.5,2787.36,87766.9,86233.5393
2026-03-14T02:18:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,8775.0,8336.25,96541.9,94569.7893
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,1,0.01,10529.18,105.2918,10529.18,105.2918
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,2,0.02,12343.35,246.867,22872.53,352.1588
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,3,0.03,1283.87,38.5161,24156.4,390.6749
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,4,0.04,10842.0,433.68,34998.4,824.3549
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,bid,5,0.05,451.0,22.55,35449.4,846.9049
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,1,0.99,11164.41,11052.7659,11164.41,11052.7659
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,2,0.98,3583.73,3512.0554,14748.14,14564.8213
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,3,0.97,943.9,915.583,15692.04,15480.4043
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,4,0.96,920.0,883.2,16612.04,16363.6043
2026-03-14T02:19:35Z,1573275,5m,btc-updown-5m-1773454500,6075977471644892131994276789442374190693966066509704342947506333074264400075,ask,5,0.95,325.2,308.94,16937.24,16672.5443
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,21537.39,215.3739,21537.39,215.3739
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,5533.35,110.667,27070.74,326.0409
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,12525.33,375.7599,39596.07,701.8008
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,3015.5,120.62,42611.57,822.4208
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,1535.0,76.75,44146.57,899.1708
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,22597.39,22371.4161,22597.39,22371.4161
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,6548.35,6417.383,29145.74,28788.7991
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,12550.99,12174.4603,41696.73,40963.2594
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,3003.5,2883.36,44700.23,43846.6194
2026-03-14T02:19:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,2525.0,2398.75,47225.23,46245.3694
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,22746.54,227.4654,22746.54,227.4654
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,5666.35,113.327,28412.89,340.7924
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,2541.66,76.2498,30954.55,417.0422
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,3085.5,123.42,34040.05,540.4622
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,1606.0,80.3,35646.05,620.7622
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,22199.75,21977.7525,22199.75,21977.7525
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,5731.35,5616.723,27931.1,27594.4755
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,2655.89,2576.2133,30586.99,30170.6888
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,3158.5,3032.16,33745.49,33202.8488
2026-03-14T02:20:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,1768.77,1680.3315,35514.26,34883.1803
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,52097.78,520.9778,52097.78,520.9778
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,5678.35,113.567,57776.13,634.5448
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,22530.33,675.9099,80306.46,1310.4547
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,2947.52,117.9008,83253.98,1428.3555
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,7535.0,376.75,90788.98,1805.1055
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,52097.81,51576.8319,52097.81,51576.8319
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,5673.38,5559.9124,57771.19,57136.7443
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,22445.99,21772.6103,80217.18,78909.3546
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,2930.56,2813.3376,83147.74,81722.6922
2026-03-14T02:20:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,7530.0,7153.5,90677.74,88876.1922
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,22612.25,226.1225,22612.25,226.1225
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,4166.35,83.327,26778.6,309.4495
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,1236.66,37.0998,28015.26,346.5493
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,1120.5,44.82,29135.76,391.3693
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,1076.0,53.8,30211.76,445.1693
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,22138.44,21917.0556,22138.44,21917.0556
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,4046.35,3965.423,26184.79,25882.4786
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,1292.32,1253.5504,27477.11,27136.029
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,1168.5,1121.76,28645.61,28257.789
2026-03-14T02:21:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,1121.0,1064.95,29766.61,29322.739
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,52097.78,520.9778,52097.78,520.9778
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,5678.35,113.567,57776.13,634.5448
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,24405.33,732.1599,82181.46,1366.7047
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,2947.52,117.9008,85128.98,1484.6055
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,7535.0,376.75,92663.98,1861.3555
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,53097.81,52566.8319,53097.81,52566.8319
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,6673.38,6539.9124,59771.19,59106.7443
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,24320.99,23591.3603,84092.18,82698.1046
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,2930.56,2813.3376,87022.74,85511.4422
2026-03-14T02:21:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,8530.0,8103.5,95552.74,93614.9422
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,12122.25,121.2225,12122.25,121.2225
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,4413.35,88.267,16535.6,209.4895
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,1360.66,40.8198,17896.26,250.3093
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,1120.5,44.82,19016.76,295.1293
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,1135.14,56.757,20151.9,351.8863
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,11811.64,11693.5236,11811.64,11693.5236
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,3799.45,3723.461,15611.09,15416.9846
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,1255.98,1218.3006,16867.07,16635.2852
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,1088.5,1044.96,17955.57,17680.2452
2026-03-14T02:22:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,1092.0,1037.4,19047.57,18717.6452
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,2940.5,117.62,85111.57,1484.1708
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,7575.0,378.75,92686.57,1862.9208
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,53092.39,52561.4661,53092.39,52561.4661
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,6668.35,6534.983,59760.74,59096.4491
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,24320.99,23591.3603,84081.73,82687.8094
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,2923.5,2806.56,87005.23,85494.3694
2026-03-14T02:22:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,8570.0,8141.5,95575.23,93635.8694
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,6806.97,68.0697,6806.97,68.0697
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,4304.34,86.0868,11111.31,154.1565
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,1068.33,32.0499,12179.64,186.2064
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,1019.54,40.7816,13199.18,226.988
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,1423.14,71.157,14622.32,298.145
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,11384.38,11270.5362,11384.38,11270.5362
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,3689.45,3615.661,15073.83,14886.1972
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,936.98,908.8706,16010.81,15795.0678
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,970.0,931.2,16980.81,16726.2678
2026-03-14T02:23:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,866.0,822.7,17846.81,17548.9678
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,2915.5,116.62,85086.57,1483.1708
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,7575.0,378.75,92661.57,1861.9208
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,53092.39,52561.4661,53092.39,52561.4661
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,6668.35,6534.983,59760.74,59096.4491
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,24320.99,23591.3603,84081.73,82687.8094
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,2898.5,2782.56,86980.23,85470.3694
2026-03-14T02:23:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,8570.0,8141.5,95550.23,93611.8694
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,1,0.01,6735.11,67.3511,6735.11,67.3511
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,2,0.02,4154.7,83.094,10889.81,150.4451
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,3,0.03,1260.0,37.8,12149.81,188.2451
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,4,0.04,728.43,29.1372,12878.24,217.3823
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,bid,5,0.05,707.43,35.3715,13585.67,252.7538
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,1,0.99,11169.48,11057.7852,11169.48,11057.7852
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,2,0.98,3655.45,3582.341,14824.93,14640.1262
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,3,0.97,821.99,797.3303,15646.92,15437.4565
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,4,0.96,810.0,777.6,16456.92,16215.0565
2026-03-14T02:24:35Z,1573284,5m,btc-updown-5m-1773454800,58308516446555868569619995803369631254442771186836054695857775610526850710405,ask,5,0.95,541.0,513.95,16997.92,16729.0065
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,21592.39,215.9239,21592.39,215.9239
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,5548.35,110.967,27140.74,326.8909
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,12530.33,375.9099,39671.07,702.8008
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,3015.5,120.62,42686.57,823.4208
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,1325.0,66.25,44011.57,889.6708
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,22537.39,22312.0161,22537.39,22312.0161
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,6528.35,6397.783,29065.74,28709.7991
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,12440.99,12067.7603,41506.73,40777.5594
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,2998.5,2878.56,44505.23,43656.1194
2026-03-14T02:24:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,2320.0,2204.0,46825.23,45860.1194
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,22738.98,227.3898,22738.98,227.3898
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,4566.35,91.327,27305.33,318.7168
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,1648.33,49.4499,28953.66,368.1667
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,1795.5,71.82,30749.16,439.9867
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,866.0,43.3,31615.16,483.2867
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,22120.87,21899.6613,22120.87,21899.6613
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,4556.35,4465.223,26677.22,26364.8843
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,1610.89,1562.5633,28288.11,27927.4476
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,1888.5,1812.96,30176.61,29740.4076
2026-03-14T02:25:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,896.0,851.2,31072.61,30591.6076
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,22530.33,675.9099,80296.07,1310.3008
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,2915.5,116.62,83211.57,1426.9208
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,7535.0,376.75,90746.57,1803.6708
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,52097.39,51576.4161,52097.39,51576.4161
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,5673.35,5559.883,57770.74,57136.2991
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,22550.99,21874.4603,80321.73,79010.7594
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,2903.5,2787.36,83225.23,81798.1194
2026-03-14T02:25:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,7535.0,7158.25,90760.23,88956.3694
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,23294.65,232.9465,23294.65,232.9465
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,4036.35,80.727,27331.0,313.6735
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,1153.33,34.5999,28484.33,348.2734
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,1005.5,40.22,29489.83,388.4934
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,873.42,43.671,30363.25,432.1644
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,22030.87,21810.5613,22030.87,21810.5613
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,3916.35,3838.023,25947.22,25648.5843
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,1087.32,1054.7004,27034.54,26703.2847
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,1073.5,1030.56,28108.04,27733.8447
2026-03-14T02:26:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,856.0,813.2,28964.04,28547.0447
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,2915.5,116.62,85086.57,1483.1708
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,7535.0,376.75,92621.57,1859.9208
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,24425.99,23693.2103,84196.73,82799.5094
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,2903.5,2787.36,87100.23,85586.8694
2026-03-14T02:26:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,8535.0,8108.25,95635.23,93695.1194
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,12592.67,125.9267,12592.67,125.9267
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,3680.28,73.6056,16272.95,199.5323
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,1100.33,33.0099,17373.28,232.5422
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,975.5,39.02,18348.78,271.5622
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,889.42,44.471,19238.2,316.0332
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,11535.87,11420.5113,11535.87,11420.5113
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,3648.35,3575.383,15184.22,14995.8943
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,1024.32,993.5904,16208.54,15989.4847
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,968.5,929.76,17177.04,16919.2447
2026-03-14T02:27:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,776.0,737.2,17953.04,17656.4447
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,2915.5,116.62,85086.57,1483.1708
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,7575.0,378.75,92661.57,1861.9208
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,24425.99,23693.2103,84196.73,82799.5094
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,2903.5,2787.36,87100.23,85586.8694
2026-03-14T02:27:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,8575.0,8146.25,95675.23,93733.1194
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,7238.7,72.387,7238.7,72.387
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,3640.29,72.8058,10878.99,145.1928
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,872.75,26.1825,11751.74,171.3753
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,903.86,36.1544,12655.6,207.5297
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,566.0,28.3,13221.6,235.8297
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,11044.15,10933.7085,11044.15,10933.7085
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,3608.36,3536.1928,14652.51,14469.9013
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,1850.31,1794.8007,16502.82,16264.702
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,925.0,888.0,17427.82,17152.702
2026-03-14T02:28:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,551.0,523.45,17978.82,17676.152
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,2915.5,116.62,85086.57,1483.1708
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,7575.0,378.75,92661.57,1861.9208
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,25092.66,24339.8802,84863.4,83446.1793
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,2903.5,2787.36,87766.9,86233.5393
2026-03-14T02:28:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,8575.0,8146.25,96341.9,94379.7893
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,1,0.01,6458.35,64.5835,6458.35,64.5835
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,2,0.02,4556.99,91.1398,11015.34,155.7233
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,3,0.03,1026.6,30.798,12041.94,186.5213
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,4,0.04,41.61,1.6644,12083.55,188.1857
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,bid,5,0.05,372.71,18.6355,12456.26,206.8212
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,1,0.99,10630.16,10523.8584,10630.16,10523.8584
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,2,0.98,3508.35,3438.183,14138.51,13962.0414
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,3,0.97,1735.32,1683.2604,15873.83,15645.3018
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,4,0.96,255.0,244.8,16128.83,15890.1018
2026-03-14T02:29:35Z,1573289,5m,btc-updown-5m-1773455100,115479456251014083807687727243459822990110122836608893727136940760036044378962,ask,5,0.95,261.0,247.95,16389.83,16138.0518
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,21537.39,215.3739,21537.39,215.3739
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,5533.35,110.667,27070.74,326.0409
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,12525.33,375.7599,39596.07,701.8008
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,3015.5,120.62,42611.57,822.4208
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,1325.0,66.25,43936.57,888.6708
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,22597.39,22371.4161,22597.39,22371.4161
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,6548.35,6417.383,29145.74,28788.7991
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,12550.99,12174.4603,41696.73,40963.2594
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,3003.5,2883.36,44700.23,43846.6194
2026-03-14T02:29:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,2325.0,2208.75,47025.23,46055.3694
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,22777.89,227.7789,22777.89,227.7789
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,5851.35,117.027,28629.24,344.8059
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,2716.66,81.4998,31345.9,426.3057
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,3431.5,137.26,34777.4,563.5657
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,1556.0,77.8,36333.4,641.3657
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,22149.45,21927.9555,22149.45,21927.9555
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,5801.35,5685.323,27950.8,27613.2785
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,2597.32,2519.4004,30548.12,30132.6789
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,3128.5,3003.36,33676.62,33136.0389
2026-03-14T02:30:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,1536.0,1459.2,35212.62,34595.2389
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,22530.33,675.9099,80296.07,1310.3008
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,2915.5,116.62,83211.57,1426.9208
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,7535.0,376.75,90746.57,1803.6708
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,52097.39,51576.4161,52097.39,51576.4161
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,5673.35,5559.883,57770.74,57136.2991
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,22550.99,21874.4603,80321.73,79010.7594
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,2903.5,2787.36,83225.23,81798.1194
2026-03-14T02:30:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,7535.0,7158.25,90760.23,88956.3694
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,22563.89,225.6389,22563.89,225.6389
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,4076.35,81.527,26640.24,307.1659
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,1262.32,37.8696,27902.56,345.0355
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,1125.5,45.02,29028.06,390.0555
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,926.0,46.3,29954.06,436.3555
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,22059.45,21838.8555,22059.45,21838.8555
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,4021.35,3940.923,26080.8,25779.7785
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,1292.32,1253.5504,27373.12,27033.3289
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,1168.5,1121.76,28541.62,28155.0889
2026-03-14T02:31:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,921.0,874.95,29462.62,29030.0389
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,52097.78,520.9778,52097.78,520.9778
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,5678.35,113.567,57776.13,634.5448
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,24405.33,732.1599,82181.46,1366.7047
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,2922.52,116.9008,85103.98,1483.6055
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,7535.0,376.75,92638.98,1860.3555
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,53102.81,52571.7819,53102.81,52571.7819
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,6678.38,6544.8124,59781.19,59116.5943
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,24425.99,23693.2103,84207.18,82809.8046
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,2910.56,2794.1376,87117.74,85603.9422
2026-03-14T02:31:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,8535.0,8108.25,95652.74,93712.1922
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,12171.98,121.7198,12171.98,121.7198
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,3791.29,75.8258,15963.27,197.5456
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,1305.99,39.1797,17269.26,236.7253
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,1170.5,46.82,18439.76,283.5453
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,912.0,45.6,19351.76,329.1453
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,11593.49,11477.5551,11593.49,11477.5551
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,3753.35,3678.283,15346.84,15155.8381
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,1229.32,1192.4404,16576.16,16348.2785
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,1143.5,1097.76,17719.66,17446.0385
2026-03-14T02:32:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,921.0,874.95,18640.66,18320.9885
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,2915.5,116.62,85086.57,1483.1708
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,7575.0,378.75,92661.57,1861.9208
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,25092.66,24339.8802,84863.4,83446.1793
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,2903.5,2787.36,87766.9,86233.5393
2026-03-14T02:32:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,8575.0,8146.25,96341.9,94379.7893
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,6556.89,65.5689,6556.89,65.5689
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,3755.29,75.1058,10312.18,140.6747
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,891.99,26.7597,11204.17,167.4344
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,1040.16,41.6064,12244.33,209.0408
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,675.62,33.781,12919.95,242.8218
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,11234.02,11121.6798,11234.02,11121.6798
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,3774.63,3699.1374,15008.65,14820.8172
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,2458.3,2384.551,17466.95,17205.3682
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,1025.0,984.0,18491.95,18189.3682
2026-03-14T02:33:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,616.0,585.2,19107.95,18774.5682
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,52092.39,520.9239,52092.39,520.9239
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,5673.35,113.467,57765.74,634.3909
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,24405.33,732.1599,82171.07,1366.5508
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,2915.5,116.62,85086.57,1483.1708
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,7575.0,378.75,92661.57,1861.9208
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,53097.39,52566.4161,53097.39,52566.4161
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,6673.35,6539.883,59770.74,59106.2991
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,25092.66,24339.8802,84863.4,83446.1793
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,2903.5,2787.36,87766.9,86233.5393
2026-03-14T02:33:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,8575.0,8146.25,96341.9,94379.7893
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,1,0.01,6910.41,69.1041,6910.41,69.1041
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,2,0.02,3610.29,72.2058,10520.7,141.3099
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,3,0.03,909.48,27.2844,11430.18,168.5943
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,4,0.04,813.0,32.52,12243.18,201.1143
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,bid,5,0.05,357.0,17.85,12600.18,218.9643
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,1,0.99,11061.91,10951.2909,11061.91,10951.2909
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,2,0.98,3718.48,3644.1104,14780.39,14595.4013
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,3,0.97,2307.31,2238.0907,17087.7,16833.492
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,4,0.96,798.54,766.5984,17886.24,17600.0904
2026-03-14T02:34:35Z,1573296,5m,btc-updown-5m-1773455400,48579981989191728259332116243039094061263725285667788556602134912400437991492,ask,5,0.95,241.0,228.95,18127.24,17829.0404
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,21537.39,215.3739,21537.39,215.3739
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,5613.67,112.2734,27151.06,327.6473
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,12515.33,375.4599,39666.39,703.1072
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,2990.5,119.62,42656.89,822.7272
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,1325.0,66.25,43981.89,888.9772
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,22597.39,22371.4161,22597.39,22371.4161
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,6548.35,6417.383,29145.74,28788.7991
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,12550.99,12174.4603,41696.73,40963.2594
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,3003.5,2883.36,44700.23,43846.6194
2026-03-14T02:34:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,2325.0,2208.75,47025.23,46055.3694
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,22377.89,223.7789,22377.89,223.7789
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,5921.67,118.4334,28299.56,342.2123
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,2818.16,84.5448,31117.72,426.7571
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,3280.5,131.22,34398.22,557.9771
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,1656.0,82.8,36054.22,640.7771
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,22779.45,22551.6555,22779.45,22551.6555
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,5831.35,5714.723,28610.8,28266.3785
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,2727.32,2645.5004,31338.12,30911.8789
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,3363.55,3229.008,34701.67,34140.8869
2026-03-14T02:35:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,1576.0,1497.2,36277.67,35638.0869
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,22530.33,675.9099,80396.07,1311.3008
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,2915.5,116.62,83311.57,1427.9208
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,7535.0,376.75,90846.57,1804.6708
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,52202.39,51680.3661,52202.39,51680.3661
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,5673.35,5559.883,57875.74,57240.2491
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,22550.99,21874.4603,80426.73,79114.7094
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,2653.5,2547.36,83080.23,81662.0694
2026-03-14T02:35:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,7535.0,7158.25,90615.23,88820.3194
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,22277.43,222.7743,22277.43,222.7743
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,4201.67,84.0334,26479.1,306.8077
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,1489.82,44.6946,27968.92,351.5023
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,1285.5,51.42,29254.42,402.9223
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,971.0,48.55,30225.42,451.4723
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,22689.45,22462.5555,22689.45,22462.5555
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,4251.35,4166.323,26940.8,26628.8785
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,1522.32,1476.6504,28463.12,28105.5289
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,1503.55,1443.408,29966.67,29548.9369
2026-03-14T02:36:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,1152.0,1094.4,31118.67,30643.3369
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,53197.81,531.9781,53197.81,531.9781
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,6678.38,133.5676,59876.19,665.5457
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,24405.33,732.1599,84281.52,1397.7056
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,2922.56,116.9024,87204.08,1514.608
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,8535.0,426.75,95739.08,1941.358
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,52207.78,51685.7022,52207.78,51685.7022
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,5678.35,5564.783,57886.13,57250.4852
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,24425.99,23693.2103,82312.12,80943.6955
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,2660.52,2554.0992,84972.64,83497.7947
2026-03-14T02:36:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,7535.0,7158.25,92507.64,90656.0447
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,12432.43,124.3243,12432.43,124.3243
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,4340.9,86.818,16773.33,211.1423
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,1399.49,41.9847,18172.82,253.127
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,1091.5,43.66,19264.32,296.787
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,857.0,42.85,20121.32,339.637
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,11556.35,11440.7865,11556.35,11440.7865
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,3833.55,3756.879,15389.9,15197.6655
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,1304.32,1265.1904,16694.22,16462.8559
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,1223.55,1174.608,17917.77,17637.4639
2026-03-14T02:37:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,946.0,898.7,18863.77,18536.1639
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,24405.33,732.1599,82271.07,1367.5508
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,2915.5,116.62,85186.57,1484.1708
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,7575.0,378.75,92761.57,1862.9208
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,52202.39,51680.3661,52202.39,51680.3661
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,5673.35,5559.883,57875.74,57240.2491
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,25092.66,24339.8802,82968.4,81580.1293
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,2653.5,2547.36,85621.9,84127.4893
2026-03-14T02:37:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,7575.0,7196.25,93196.9,91323.7393
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,6649.66,66.4966,6649.66,66.4966
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,4705.41,94.1082,11355.07,160.6048
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,2394.52,71.8356,13749.59,232.4404
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,2224.21,88.9684,15973.8,321.4088
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,945.11,47.2555,16918.91,368.6643
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,11071.36,10960.6464,11071.36,10960.6464
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,3773.55,3698.079,14844.91,14658.7254
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,1035.32,1004.2604,15880.23,15662.9858
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,1180.05,1132.848,17060.28,16795.8338
2026-03-14T02:38:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,731.0,694.45,17791.28,17490.2838
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,24405.33,732.1599,82271.07,1367.5508
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,2915.5,116.62,85186.57,1484.1708
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,7575.0,378.75,92761.57,1862.9208
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,53147.39,52615.9161,53147.39,52615.9161
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,6658.35,6525.183,59805.74,59141.0991
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,25087.66,24335.0302,84893.4,83476.1293
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,2653.5,2547.36,87546.9,86023.4893
2026-03-14T02:38:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,8575.0,8146.25,96121.9,94169.7393
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,1,0.01,6362.49,63.6249,6362.49,63.6249
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,2,0.02,4079.64,81.5928,10442.13,145.2177
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,3,0.03,2962.26,88.8678,13404.39,234.0855
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,4,0.04,913.72,36.5488,14318.11,270.6343
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,bid,5,0.05,343.18,17.159,14661.29,287.7933
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,1,0.99,10558.15,10452.5685,10558.15,10452.5685
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,2,0.98,3663.55,3590.279,14221.7,14042.8475
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,3,0.97,961.33,932.4901,15183.03,14975.3376
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,4,0.96,915.05,878.448,16098.08,15853.7856
2026-03-14T02:39:35Z,1573301,5m,btc-updown-5m-1773455700,46262627998552581347009567932653908024173000281360105204071372285432173551680,ask,5,0.95,281.0,266.95,16379.08,16120.7356
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,21692.39,216.9239,21692.39,216.9239
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,5548.35,110.967,27240.74,327.8909
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,12530.33,375.9099,39771.07,703.8008
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,3015.5,120.62,42786.57,824.4208
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,1325.0,66.25,44111.57,890.6708
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,22647.39,22420.9161,22647.39,22420.9161
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,6533.35,6402.683,29180.74,28823.5991
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,12545.99,12169.6103,41726.73,40993.2094
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,2753.5,2643.36,44480.23,43636.5694
2026-03-14T02:39:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,2325.0,2208.75,46805.23,45845.3194
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,22272.98,222.7298,22272.98,222.7298
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,5741.35,114.827,28014.33,337.5568
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,2616.66,78.4998,30630.99,416.0566
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,3180.5,127.22,33811.49,543.2766
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,1556.0,77.8,35367.49,621.0766
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,22899.54,22670.5446,22899.54,22670.5446
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,5892.35,5774.503,28791.89,28445.0476
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,2737.32,2655.2004,31529.21,31100.248
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,3183.5,3056.16,34712.71,34156.408
2026-03-14T02:40:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,1576.0,1497.2,36288.71,35653.608
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,22530.33,675.9099,80396.07,1311.3008
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,2915.5,116.62,83311.57,1427.9208
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,7535.0,376.75,90846.57,1804.6708
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,52197.39,51675.4161,52197.39,51675.4161
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,5673.35,5559.883,57870.74,57235.2991
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,22550.99,21874.4603,80421.73,79109.7594
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,2628.5,2523.36,83050.23,81633.1194
2026-03-14T02:40:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,7535.0,7158.25,90585.23,88791.3694
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,22212.8,222.128,22212.8,222.128
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,4131.35,82.627,26344.15,304.755
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,1381.66,41.4498,27725.81,346.2048
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,1295.5,51.82,29021.31,398.0248
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,951.0,47.55,29972.31,445.5748
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,22685.54,22458.6846,22685.54,22458.6846
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,4380.35,4292.743,27065.89,26751.4276
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,1357.32,1316.6004,28423.21,28068.028
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,1213.5,1164.96,29636.71,29232.988
2026-03-14T02:41:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,926.0,879.7,30562.71,30112.688
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,23155.33,694.6599,81021.07,1330.0508
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,2915.5,116.62,83936.57,1446.6708
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,7535.0,376.75,91471.57,1823.4208
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,53197.39,52665.4161,53197.39,52665.4161
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,6673.35,6539.883,59870.74,59205.2991
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,23175.99,22480.7103,83046.73,81686.0094
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,2628.5,2523.36,85675.23,84209.3694
2026-03-14T02:41:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,8535.0,8108.25,94210.23,92317.6194
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,11819.05,118.1905,11819.05,118.1905
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,3963.35,79.267,15782.4,197.4575
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,1469.66,44.0898,17252.06,241.5473
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,1290.5,51.62,18542.56,293.1673
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,1051.0,52.55,19593.56,345.7173
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,12230.28,12107.9772,12230.28,12107.9772
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,3954.35,3875.263,16184.63,15983.2402
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,1469.32,1425.2404,17653.95,17408.4806
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,1508.5,1448.16,19162.45,18856.6406
2026-03-14T02:42:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,1021.0,969.95,20183.45,19826.5906
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,23155.33,694.6599,81021.07,1330.0508
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,2915.5,116.62,83936.57,1446.6708
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,7575.0,378.75,91511.57,1825.4208
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,53197.39,52665.4161,53197.39,52665.4161
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,6673.35,6539.883,59870.74,59205.2991
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,23175.99,22480.7103,83046.73,81686.0094
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,2628.5,2523.36,85675.23,84209.3694
2026-03-14T02:42:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,8575.0,8146.25,94250.23,92355.6194
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,11726.64,117.2664,11726.64,117.2664
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,3848.25,76.965,15574.89,194.2314
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,1004.66,30.1398,16579.55,224.3712
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,1077.0,43.08,17656.55,267.4512
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,681.0,34.05,18337.55,301.5012
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,11248.21,11135.7279,11248.21,11135.7279
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,3894.35,3816.463,15142.56,14952.1909
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,1100.32,1067.3104,16242.88,16019.5013
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,1245.0,1195.2,17487.88,17214.7013
2026-03-14T02:43:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,756.0,718.2,18243.88,17932.9013
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,52137.39,521.3739,52137.39,521.3739
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,5658.35,113.167,57795.74,634.5409
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,23150.33,694.5099,80946.07,1329.0508
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,2915.5,116.62,83861.57,1445.6708
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,7575.0,378.75,91436.57,1824.4208
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,53142.39,52610.9661,53142.39,52610.9661
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,6658.35,6525.183,59800.74,59136.1491
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,23170.99,22475.8603,82971.73,81612.0094
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,2628.5,2523.36,85600.23,84135.3694
2026-03-14T02:43:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,8575.0,8146.25,94175.23,92281.6194
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,1,0.01,11100.4,111.004,11100.4,111.004
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,2,0.02,3828.25,76.565,14928.65,187.569
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,3,0.03,941.33,28.2399,15869.98,215.8089
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,4,0.04,932.0,37.28,16801.98,253.0889
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,bid,5,0.05,291.0,14.55,17092.98,267.6389
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,1,0.99,10610.98,10504.8702,10610.98,10504.8702
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,2,0.98,3932.35,3853.703,14543.33,14358.5732
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,3,0.97,925.33,897.5701,15468.66,15256.1433
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,4,0.96,945.0,907.2,16413.66,16163.3433
2026-03-14T02:44:35Z,1573307,5m,btc-updown-5m-1773456000,231943831066223482620322512567725313357904221010555654550892051375507844283,ask,5,0.95,311.0,295.45,16724.66,16458.7933
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,21637.39,216.3739,21637.39,216.3739
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,5533.35,110.667,27170.74,327.0409
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,12525.33,375.7599,39696.07,702.8008
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,3015.5,120.62,42711.57,823.4208
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,1325.0,66.25,44036.57,889.6708
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,22642.39,22415.9661,22642.39,22415.9661
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,6533.35,6402.683,29175.74,28818.6491
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,12545.99,12169.6103,41721.73,40988.2594
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,2728.5,2619.36,44450.23,43607.6194
2026-03-14T02:44:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,2325.0,2208.75,46775.23,45816.3694
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,22872.98,228.7298,22872.98,228.7298
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,5941.35,118.827,28814.33,347.5568
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,2716.66,81.4998,31530.99,429.0566
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,3380.5,135.22,34911.49,564.2766
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,1587.0,79.35,36498.49,643.6266
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,22294.54,22071.5946,22294.54,22071.5946
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,5741.35,5626.523,28035.89,27698.1176
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,2637.32,2558.2004,30673.21,30256.318
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,2893.5,2777.76,33566.71,33034.078
2026-03-14T02:45:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,1556.0,1478.2,35122.71,34512.278
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,52197.78,521.9778,52197.78,521.9778
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,5678.35,113.567,57876.13,635.5448
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,22530.33,675.9099,80406.46,1311.4547
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,2922.52,116.9008,83328.98,1428.3555
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,7535.0,376.75,90863.98,1805.1055
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,52207.81,51685.7319,52207.81,51685.7319
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,5678.38,5564.8124,57886.19,57250.5443
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,22550.99,21874.4603,80437.18,79125.0046
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,2910.56,2794.1376,83347.74,81919.1422
2026-03-14T02:45:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,7535.0,7158.25,90882.74,89077.3922
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,22782.98,227.8298,22782.98,227.8298
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,4210.58,84.2116,26993.56,312.0414
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,1457.6,43.728,28451.16,355.7694
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,1455.5,58.22,29906.66,413.9894
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,921.0,46.05,30827.66,460.0394
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,22204.54,21982.4946,22204.54,21982.4946
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,4061.35,3980.123,26265.89,25962.6176
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,1332.32,1292.3504,27598.21,27254.968
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,1183.5,1136.16,28781.71,28391.128
2026-03-14T02:46:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,1092.0,1037.4,29873.71,29428.528
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,52197.78,521.9778,52197.78,521.9778
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,5678.35,113.567,57876.13,635.5448
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,24092.83,722.7849,81968.96,1358.3297
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,2922.52,116.9008,84891.48,1475.2305
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,7535.0,376.75,92426.48,1851.9805
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,53207.81,52675.7319,53207.81,52675.7319
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,6678.38,6544.8124,59886.19,59220.5443
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,24113.49,23390.0853,83999.68,82610.6296
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,2910.56,2794.1376,86910.24,85404.7672
2026-03-14T02:46:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,8535.0,8108.25,95445.24,93513.0172
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,12541.29,125.4129,12541.29,125.4129
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,3901.58,78.0316,16442.87,203.4445
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,1434.6,43.038,17877.47,246.4825
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,1370.5,54.82,19247.97,301.3025
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,1021.0,51.05,20268.97,352.3525
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,11704.54,11587.4946,11704.54,11587.4946
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,3844.35,3767.463,15548.89,15354.9576
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,1269.32,1231.2404,16818.21,16586.198
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,1183.5,1136.16,18001.71,17722.358
2026-03-14T02:47:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,1041.0,988.95,19042.71,18711.308
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,52137.39,521.3739,52137.39,521.3739
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,5658.35,113.167,57795.74,634.5409
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,24087.83,722.6349,81883.57,1357.1758
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,2915.5,116.62,84799.07,1473.7958
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,7575.0,378.75,92374.07,1852.5458
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,53147.39,52615.9161,53147.39,52615.9161
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,6658.35,6525.183,59805.74,59141.0991
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,24108.49,23385.2353,83914.23,82526.3344
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,2903.5,2787.36,86817.73,85313.6944
2026-03-14T02:47:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,8575.0,8146.25,95392.73,93459.9444
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,11779.29,117.7929,11779.29,117.7929
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,3686.58,73.7316,15465.87,191.5245
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,950.6,28.518,16416.47,220.0425
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,1177.0,47.08,17593.47,267.1225
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,726.92,36.346,18320.39,303.4685
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,11183.65,11071.8135,11183.65,11071.8135
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,3728.89,3654.3122,14912.54,14726.1257
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,920.32,892.7104,15832.86,15618.8361
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,980.0,940.8,16812.86,16559.6361
2026-03-14T02:48:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,756.0,718.2,17568.86,17277.8361
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,52137.39,521.3739,52137.39,521.3739
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,5658.35,113.167,57795.74,634.5409
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,24087.83,722.6349,81883.57,1357.1758
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,2915.5,116.62,84799.07,1473.7958
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,7575.0,378.75,92374.07,1852.5458
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,53147.39,52615.9161,53147.39,52615.9161
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,6658.35,6525.183,59805.74,59141.0991
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,24775.16,24031.9052,84580.9,83173.0043
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,2903.5,2787.36,87484.4,85960.3643
2026-03-14T02:48:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,8575.0,8146.25,96059.4,94106.6143
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,1,0.01,6354.19,63.5419,6354.19,63.5419
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,2,0.02,3687.58,73.7516,10041.77,137.2935
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,3,0.03,887.27,26.6181,10929.04,163.9116
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,4,0.04,947.0,37.88,11876.04,201.7916
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,bid,5,0.05,226.92,11.346,12102.96,213.1376
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,1,0.99,10789.23,10681.3377,10789.23,10681.3377
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,2,0.98,3626.74,3554.2052,14415.97,14235.5429
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,3,0.97,1348.65,1308.1905,15764.62,15543.7334
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,4,0.96,945.0,907.2,16709.62,16450.9334
2026-03-14T02:49:35Z,1573315,5m,btc-updown-5m-1773456300,81103193588301711509075664696293294931616670096641078901830953131425605665743,ask,5,0.95,341.0,323.95,17050.62,16774.8834
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,21637.39,216.3739,21637.39,216.3739
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,5533.35,110.667,27170.74,327.0409
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,12525.33,375.7599,39696.07,702.8008
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,2990.5,119.62,42686.57,822.4208
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,1325.0,66.25,44011.57,888.6708
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,22647.39,22420.9161,22647.39,22420.9161
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,6533.35,6402.683,29180.74,28823.5991
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,12545.99,12169.6103,41726.73,40993.2094
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,3003.5,2883.36,44730.23,43876.5694
2026-03-14T02:49:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,2325.0,2208.75,47055.23,46085.3194
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,22592.4,225.924,22592.4,225.924
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,5890.7,117.814,28483.1,343.738
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,2827.4,84.822,31310.5,428.56
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,3088.5,123.54,34399.0,552.1
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,1439.0,71.95,35838.0,624.05
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,22594.54,22368.5946,22594.54,22368.5946
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,5836.35,5719.623,28430.89,28088.2176
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,2782.32,2698.8504,31213.21,30787.068
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,3393.55,3257.808,34606.76,34044.876
2026-03-14T02:50:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,1551.0,1473.45,36157.76,35518.326
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,22530.33,675.9099,80396.07,1311.3008
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,2940.5,117.62,83336.57,1428.9208
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,7535.0,376.75,90871.57,1805.6708
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,52197.39,51675.4161,52197.39,51675.4161
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,5723.35,5608.883,57920.74,57284.2991
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,22550.99,21874.4603,80471.73,79158.7594
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,2678.5,2571.36,83150.23,81730.1194
2026-03-14T02:50:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,7535.0,7158.25,90685.23,88888.3694
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,22813.99,228.1399,22813.99,228.1399
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,4047.7,80.954,26861.69,309.0939
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,1378.38,41.3514,28240.07,350.4453
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,1170.5,46.82,29410.57,397.2653
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,771.0,38.55,30181.57,435.8153
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,22235.48,22013.1252,22235.48,22013.1252
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,4056.35,3975.223,26291.83,25988.3482
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,1377.32,1336.0004,27669.15,27324.3486
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,1284.55,1233.168,28953.7,28557.5166
2026-03-14T02:51:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,1036.0,984.2,29989.7,29541.7166
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,52192.39,521.9239,52192.39,521.9239
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,5673.35,113.467,57865.74,635.3909
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,24092.83,722.7849,81958.57,1358.1758
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,2940.5,117.62,84899.07,1475.7958
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,7535.0,376.75,92434.07,1852.5458
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,53197.39,52665.4161,53197.39,52665.4161
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,6723.35,6588.883,59920.74,59254.2991
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,24113.49,23390.0853,84034.23,82644.3844
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,2678.5,2571.36,86712.73,85215.7444
2026-03-14T02:51:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,8535.0,8108.25,95247.73,93323.9944
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,11817.99,118.1799,11817.99,118.1799
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,3854.7,77.094,15672.69,195.2739
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,1430.38,42.9114,17103.07,238.1853
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,1315.5,52.62,18418.57,290.8053
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,1036.0,51.8,19454.57,342.6053
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,12749.48,12621.9852,12749.48,12621.9852
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,3929.35,3850.763,16678.83,16472.7482
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,17742.32,17210.0504,34421.15,33682.7986
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,1383.55,1328.208,35804.7,35011.0066
2026-03-14T02:52:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,1046.0,993.7,36850.7,36004.7066
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,52137.39,521.3739,52137.39,521.3739
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,5658.35,113.167,57795.74,634.5409
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,24087.83,722.6349,81883.57,1357.1758
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,2940.5,117.62,84824.07,1474.7958
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,7575.0,378.75,92399.07,1853.5458
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,53197.39,52665.4161,53197.39,52665.4161
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,6723.35,6588.883,59920.74,59254.2991
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,24113.49,23390.0853,84034.23,82644.3844
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,2678.5,2571.36,86712.73,85215.7444
2026-03-14T02:52:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,8575.0,8146.25,95287.73,93361.9944
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,11879.14,118.7914,11879.14,118.7914
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,3827.43,76.5486,15706.57,195.34
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,1110.38,33.3114,16816.95,228.6514
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,1072.0,42.88,17888.95,271.5314
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,741.0,37.05,18629.95,308.5814
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,14325.48,14182.2252,14325.48,14182.2252
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,3833.16,3756.4968,18158.64,17938.722
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,17369.99,16848.8903,35528.63,34787.6123
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,1229.67,1180.4832,36758.3,35968.0955
2026-03-14T02:53:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,897.57,852.6915,37655.87,36820.787
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,53137.39,531.3739,53137.39,531.3739
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,6658.35,133.167,59795.74,664.5409
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,24087.83,722.6349,83883.57,1387.1758
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,2940.5,117.62,86824.07,1504.7958
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,8575.0,428.75,95399.07,1933.5458
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,52197.39,51675.4161,52197.39,51675.4161
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,5723.35,5608.883,57920.74,57284.2991
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,24113.49,23390.0853,82034.23,80674.3844
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,2678.5,2571.36,84712.73,83245.7444
2026-03-14T02:53:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,7575.0,7196.25,92287.73,90441.9944
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,1,0.01,11296.72,112.9672,11296.72,112.9672
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,2,0.02,3667.43,73.3486,14964.15,186.3158
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,3,0.03,1025.56,30.7668,15989.71,217.0826
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,4,0.04,898.0,35.92,16887.71,253.0026
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,bid,5,0.05,381.0,19.05,17268.71,272.0526
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,1,0.99,8705.0,8617.95,8705.0,8617.95
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,2,0.98,3593.37,3521.5026,12298.37,12139.4526
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,3,0.97,17190.0,16674.3,29488.37,28813.7526
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,4,0.96,860.05,825.648,30348.42,29639.4006
2026-03-14T02:54:35Z,1573316,5m,btc-updown-5m-1773456600,31442498497689191970570779117818948990174612000473512221625845850547275692673,ask,5,0.95,359.57,341.5915,30707.99,29980.9921
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,22637.39,226.3739,22637.39,226.3739
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,6533.35,130.667,29170.74,357.0409
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,12525.33,375.7599,41696.07,732.8008
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,3045.5,121.82,44741.57,854.6208
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,2325.0,116.25,47066.57,970.8708
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,21697.39,21480.4161,21697.39,21480.4161
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,5598.35,5486.383,27295.74,26966.7991
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,12550.99,12174.4603,39846.73,39141.2594
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,2783.5,2672.16,42630.23,41813.4194
2026-03-14T02:54:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,1325.0,1258.75,43955.23,43072.1694
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,22299.54,222.9954,22299.54,222.9954
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,5731.35,114.627,28030.89,337.6224
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,2611.66,78.3498,30642.55,415.9722
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,3205.55,128.222,33848.1,544.1942
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,1426.0,71.3,35274.1,615.4942
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,22927.98,22698.7002,22927.98,22698.7002
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,5980.1,5860.498,28908.08,28559.1982
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,2954.71,2866.0687,31862.79,31425.2669
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,3123.0,2998.08,34985.79,34423.3469
2026-03-14T02:55:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,1658.0,1575.1,36643.79,35998.4469
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,52221.67,522.2167,52221.67,522.2167
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,5722.63,114.4526,57944.3,636.6693
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,22283.92,668.5176,80228.22,1305.1869
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,2691.75,107.67,82919.97,1412.8569
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,7519.56,375.978,90439.53,1788.8349
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,52231.92,51709.6008,52231.92,51709.6008
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,5792.75,5676.895,58024.67,57386.4958
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,22409.66,21737.3702,80434.33,79123.866
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,2684.81,2577.4176,83119.14,81701.2836
2026-03-14T02:55:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,7515.0,7139.25,90634.14,88840.5336
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,22255.89,222.5589,22255.89,222.5589
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,3981.35,79.627,26237.24,302.1859
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,1240.66,37.2198,27477.9,339.4057
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,1165.55,46.622,28643.45,386.0277
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,861.0,43.05,29504.45,429.0777
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,22680.62,22453.8138,22680.62,22453.8138
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,34063.78,33382.5044,56744.4,55836.3182
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,1277.38,1239.0586,58021.78,57075.3768
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,1249.5,1199.52,59271.28,58274.8968
2026-03-14T02:56:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,872.0,828.4,60143.28,59103.2968
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,22194.3,221.943,22194.3,221.943
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,5709.35,114.187,27903.65,336.13
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,12895.33,386.8599,40798.98,722.9899
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,2685.5,107.42,43484.48,830.4099
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,1510.0,75.5,44994.48,905.9099
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,23204.3,22972.257,23204.3,22972.257
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,6779.35,6643.763,29983.65,29616.02
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,13025.99,12635.2103,43009.64,42251.2303
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,2678.5,2571.36,45688.14,44822.5903
2026-03-14T02:56:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,2515.0,2389.25,48203.14,47211.8403
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,11775.89,117.7589,11775.89,117.7589
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,3703.35,74.067,15479.24,191.8259
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,1182.66,35.4798,16661.9,227.3057
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,1140.55,45.622,17802.45,272.9277
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,861.0,43.05,18663.45,315.9777
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,13111.13,12980.0187,13111.13,12980.0187
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,33819.67,33143.2766,46930.8,46123.2953
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,1299.38,1260.3986,48230.18,47383.6939
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,1240.7,1191.072,49470.88,48574.7659
2026-03-14T02:57:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,887.0,842.65,50357.88,49417.4159
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,22194.3,221.943,22194.3,221.943
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,5709.35,114.187,27903.65,336.13
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,12895.33,386.8599,40798.98,722.9899
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,2685.5,107.42,43484.48,830.4099
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,1550.0,77.5,45034.48,907.9099
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,23204.3,22972.257,23204.3,22972.257
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,6779.35,6643.763,29983.65,29616.02
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,13025.99,12635.2103,43009.64,42251.2303
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,2678.5,2571.36,45688.14,44822.5903
2026-03-14T02:57:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,2555.0,2427.25,48243.14,47249.8403
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,11503.8,115.038,11503.8,115.038
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,3653.35,73.067,15157.15,188.105
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,1910.06,57.3018,17067.21,245.4068
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,1097.05,43.882,18164.26,289.2888
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,636.0,31.8,18800.26,321.0888
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,12594.69,12468.7431,12594.69,12468.7431
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,3724.36,3649.8728,16319.05,16118.6159
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,1459.38,1415.5986,17778.43,17534.2145
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,1191.2,1143.552,18969.63,18677.7665
2026-03-14T02:58:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,691.0,656.45,19660.63,19334.2165
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,22194.3,221.943,22194.3,221.943
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,5709.35,114.187,27903.65,336.13
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,12895.33,386.8599,40798.98,722.9899
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,2685.5,107.42,43484.48,830.4099
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,1550.0,77.5,45034.48,907.9099
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,23204.3,22972.257,23204.3,22972.257
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,6764.35,6629.063,29968.65,29601.32
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,13020.99,12630.3603,42989.64,42231.6803
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,2678.5,2571.36,45668.14,44803.0403
2026-03-14T02:58:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,2555.0,2427.25,48223.14,47230.2903
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,1,0.01,10832.53,108.3253,10832.53,108.3253
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,2,0.02,2918.35,58.367,13750.88,166.6923
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,3,0.03,1545.9,46.377,15296.78,213.0693
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,4,0.04,302.05,12.082,15598.83,225.1513
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,bid,5,0.05,195.0,9.75,15793.83,234.9013
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,1,0.99,7456.63,7382.0637,7456.63,7382.0637
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,2,0.98,2173.6,2130.128,9630.23,9512.1917
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,3,0.97,2006.66,1946.4602,11636.89,11458.6519
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,4,0.96,799.36,767.3856,12436.25,12226.0375
2026-03-14T02:59:35Z,1573349,5m,btc-updown-5m-1773456900,14723860438437566906434121640928388381174073111584708060234949009325238878399,ask,5,0.95,101.0,95.95,12537.25,12321.9875
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,21694.3,216.943,21694.3,216.943
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,5584.35,111.687,27278.65,328.63
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,12270.33,368.1099,39548.98,696.7399
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,2790.5,111.62,42339.48,808.3599
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,1300.0,65.0,43639.48,873.3599
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,22704.3,22477.257,22704.3,22477.257
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,6639.35,6506.563,29343.65,28983.82
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,12395.99,12024.1103,41739.64,41007.9303
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,2783.5,2672.16,44523.14,43680.0903
2026-03-14T02:59:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,2305.0,2189.75,46828.14,45869.8403
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,22369.06,223.6906,22369.06,223.6906
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,5782.35,115.647,28151.41,339.3376
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,2361.66,70.8498,30513.07,410.1874
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,2960.55,118.422,33473.62,528.6094
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,1421.0,71.05,34894.62,599.6594
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,22759.89,22532.2911,22759.89,22532.2911
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,5923.35,5804.883,28683.24,28337.1741
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,2583.32,2505.8204,31266.56,30842.9945
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,2758.5,2648.16,34025.06,33491.1545
2026-03-14T03:00:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,1391.0,1321.45,35416.06,34812.6045
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,22273.36,222.7336,22273.36,222.7336
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,6123.55,122.471,28396.91,345.2046
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,12531.28,375.9384,40928.19,721.143
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,2949.04,117.9616,43877.23,839.1046
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,1520.0,76.0,45397.23,915.1046
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,22223.55,22001.3145,22223.55,22001.3145
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,5773.64,5658.1672,27997.19,27659.4817
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,12547.0,12170.59,40544.19,39830.0717
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,2937.12,2819.6352,43481.31,42649.7069
2026-03-14T03:00:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,1520.0,1444.0,45001.31,44093.7069
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,22249.06,222.4906,22249.06,222.4906
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,4022.35,80.447,26271.41,302.9376
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,976.66,29.2998,27248.07,332.2374
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,1170.55,46.822,28418.62,379.0594
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,861.11,43.0555,29279.73,422.1149
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,22385.62,22161.7638,22385.62,22161.7638
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,4335.26,4248.5548,26720.88,26410.3186
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,1023.99,993.2703,27744.87,27403.5889
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,1057.15,1014.864,28802.02,28418.4529
2026-03-14T03:01:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,816.0,775.2,29618.02,29193.6529
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,22259.39,222.5939,22259.39,222.5939
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,6114.35,122.287,28373.74,344.8809
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,13780.33,413.4099,42154.07,758.2908
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,2940.5,117.62,45094.57,875.9108
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,1525.0,76.25,46619.57,952.1608
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,23228.55,22996.2645,23228.55,22996.2645
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,6773.64,6638.1672,30002.19,29634.4317
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,13802.0,13387.94,43804.19,43022.3717
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,2937.12,2819.6352,46741.31,45842.0069
2026-03-14T03:01:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,2525.0,2398.75,49266.31,48240.7569
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,11674.06,116.7406,11674.06,116.7406
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,3679.35,73.587,15353.41,190.3276
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,838.66,25.1598,16192.07,215.4874
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,990.55,39.622,17182.62,255.1094
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,706.11,35.3055,17888.73,290.4149
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,12537.25,12411.8775,12537.25,12411.8775
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,4364.35,4277.063,16901.6,16688.9405
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,960.99,932.1603,17862.59,17621.1008
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,1000.18,960.1728,18862.77,18581.2736
2026-03-14T03:02:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,878.45,834.5275,19741.22,19415.8011
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,22259.39,222.5939,22259.39,222.5939
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,6114.35,122.287,28373.74,344.8809
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,13780.33,413.4099,42154.07,758.2908
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,2940.5,117.62,45094.57,875.9108
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,1565.0,78.25,46659.57,954.1608
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,53209.39,52677.2961,53209.39,52677.2961
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,6764.35,6629.063,59973.74,59306.3591
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,23795.99,23082.1103,83769.73,82388.4694
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,2928.5,2811.36,86698.23,85199.8294
2026-03-14T03:02:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,8565.0,8136.75,95263.23,93336.5794
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,11179.06,111.7906,11179.06,111.7906
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,3619.35,72.387,14798.41,184.1776
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,669.66,20.0898,15468.07,204.2674
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,942.05,37.682,16410.12,241.9494
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,481.11,24.0555,16891.23,266.0049
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,6995.51,6925.5549,6995.51,6925.5549
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,2,0.98,4353.29,4266.2242,11348.8,11191.7791
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,3,0.97,694.44,673.6068,12043.24,11865.3859
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,4,0.96,951.68,913.6128,12994.92,12778.9987
2026-03-14T03:03:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,5,0.95,730.92,694.374,13725.84,13473.3727
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,22259.39,222.5939,22259.39,222.5939
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,6114.35,122.287,28373.74,344.8809
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,13780.33,413.4099,42154.07,758.2908
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,2940.5,117.62,45094.57,875.9108
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,1565.0,78.25,46659.57,954.1608
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,53209.39,52677.2961,53209.39,52677.2961
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,6764.35,6629.063,59973.74,59306.3591
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,23795.99,23082.1103,83769.73,82388.4694
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,2928.5,2811.36,86698.23,85199.8294
2026-03-14T03:03:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,8565.0,8136.75,95263.23,93336.5794
2026-03-14T03:04:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,1,0.01,10517.79,105.1779,10517.79,105.1779
2026-03-14T03:04:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,2,0.02,2564.35,51.287,13082.14,156.4649
2026-03-14T03:04:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,3,0.03,916.33,27.4899,13998.47,183.9548
2026-03-14T03:04:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,4,0.04,297.05,11.882,14295.52,195.8368
2026-03-14T03:04:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,bid,5,0.05,225.11,11.2555,14520.63,207.0923
2026-03-14T03:04:35Z,1573358,5m,btc-updown-5m-1773457200,10714336119229823526756551733600787909838451254582414267311362982449871989856,ask,1,0.99,1561.54,1545.9246,1561.54,1545.9246
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,21759.39,217.5939,21759.39,217.5939
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,5989.35,119.787,27748.74,337.3809
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,12530.33,375.9099,40279.07,713.2908
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,3040.5,121.62,43319.57,834.9108
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,1315.0,65.75,44634.57,900.6608
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,22709.39,22482.2961,22709.39,22482.2961
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,6639.35,6506.563,29348.74,28988.8591
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,12545.99,12169.6103,41894.73,41158.4694
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,3028.5,2907.36,44923.23,44065.8294
2026-03-14T03:04:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,2315.0,2199.25,47238.23,46265.0794
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,22351.54,223.5154,22351.54,223.5154
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,6187.35,123.747,28538.89,347.2624
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,2635.66,79.0698,31174.55,426.3322
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,3205.5,128.22,34380.05,554.5522
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,1451.0,72.55,35831.05,627.1022
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,22959.98,22730.3802,22959.98,22730.3802
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,5967.35,5848.003,28927.33,28578.3832
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,2742.32,2660.0504,31669.65,31238.4336
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,3309.5,3177.12,34979.15,34415.5536
2026-03-14T03:05:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,1576.0,1497.2,36555.15,35912.7536
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,22204.39,222.0439,22204.39,222.0439
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,5714.35,114.287,27918.74,336.3309
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,12525.33,375.7599,40444.07,712.0908
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,2940.5,117.62,43384.57,829.7108
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,1515.0,75.75,44899.57,905.4608
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,52209.39,51687.2961,52209.39,51687.2961
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,5764.35,5649.063,57973.74,57336.3591
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,22550.99,21874.4603,80524.73,79210.8194
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,2678.5,2571.36,83203.23,81782.1794
2026-03-14T03:05:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,7515.0,7139.25,90718.23,88921.4294
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,22273.22,222.7322,22273.22,222.7322
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,4452.35,89.047,26725.57,311.7792
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,1250.66,37.5198,27976.23,349.299
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,1165.5,46.62,29141.73,395.919
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,896.0,44.8,30037.73,440.719
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,23154.31,22922.7669,23154.31,22922.7669
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,4012.35,3932.103,27166.66,26854.8699
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,1263.99,1226.0703,28430.65,28080.9402
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,918.5,881.76,29349.15,28962.7002
2026-03-14T03:06:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,858.09,815.1855,30207.24,29777.8857
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,52204.39,522.0439,52204.39,522.0439
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,5714.35,114.287,57918.74,636.3309
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,24400.33,732.0099,82319.07,1368.3408
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,2940.5,117.62,85259.57,1485.9608
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,7520.0,376.0,92779.57,1861.9608
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,53237.03,52704.6597,53237.03,52704.6597
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,6777.76,6642.2048,60014.79,59346.8645
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,24434.66,23701.6202,84449.45,83048.4847
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,2684.81,2577.4176,87134.26,85625.9023
2026-03-14T03:06:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,8529.66,8103.177,95663.92,93729.0793
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,11785.17,117.8517,11785.17,117.8517
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,4184.35,83.687,15969.52,201.5387
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,1187.66,35.6298,17157.18,237.1685
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,1140.5,45.62,18297.68,282.7885
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,886.0,44.3,19183.68,327.0885
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,12476.74,12351.9726,12476.74,12351.9726
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,3865.44,3788.1312,16342.18,16140.1038
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,1100.99,1067.9603,17443.17,17208.0641
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,974.63,935.6448,18417.8,18143.7089
2026-03-14T03:07:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,1448.0,1375.6,19865.8,19519.3089
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,52204.39,522.0439,52204.39,522.0439
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,5714.35,114.287,57918.74,636.3309
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,24400.33,732.0099,82319.07,1368.3408
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,2940.5,117.62,85259.57,1485.9608
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,7560.0,378.0,92819.57,1863.9608
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,53209.39,52677.2961,53209.39,52677.2961
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,6764.35,6629.063,59973.74,59306.3591
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,24425.99,23693.2103,84399.73,82999.5694
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,2678.5,2571.36,87078.23,85570.9294
2026-03-14T03:07:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,8560.0,8132.0,95638.23,93702.9294
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,11309.34,113.0934,11309.34,113.0934
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,3524.35,70.487,14833.69,183.5804
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,724.66,21.7398,15558.35,205.3202
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,472.0,18.88,16030.35,224.2002
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,665.0,33.25,16695.35,257.4502
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,1,0.99,6408.04,6343.9596,6408.04,6343.9596
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,2,0.98,3512.98,3442.7204,9921.02,9786.68
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,3,0.97,397.36,385.4392,10318.38,10172.1192
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,4,0.96,1274.31,1223.3376,11592.69,11395.4568
2026-03-14T03:08:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,ask,5,0.95,437.6,415.72,12030.29,11811.1768
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,52204.39,522.0439,52204.39,522.0439
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,5714.35,114.287,57918.74,636.3309
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,24400.33,732.0099,82319.07,1368.3408
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,2940.5,117.62,85259.57,1485.9608
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,7560.0,378.0,92819.57,1863.9608
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,53209.39,52677.2961,53209.39,52677.2961
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,6764.35,6629.063,59973.74,59306.3591
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,24420.99,23688.3603,84394.73,82994.7194
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,2678.5,2571.36,87073.23,85566.0794
2026-03-14T03:08:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,8560.0,8132.0,95633.23,93698.0794
2026-03-14T03:09:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,1,0.01,10400.24,104.0024,10400.24,104.0024
2026-03-14T03:09:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,2,0.02,3019.35,60.387,13419.59,164.3894
2026-03-14T03:09:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,3,0.03,1196.33,35.8899,14615.92,200.2793
2026-03-14T03:09:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,4,0.04,272.0,10.88,14887.92,211.1593
2026-03-14T03:09:35Z,1573396,5m,btc-updown-5m-1773457500,43842784990258902033327771919540639189392694196398363424862729806478437933298,bid,5,0.05,260.0,13.0,15147.92,224.1593
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,21704.39,217.0439,21704.39,217.0439
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,5589.35,111.787,27293.74,328.8309
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,12525.33,375.7599,39819.07,704.5908
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,3015.5,120.62,42834.57,825.2108
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,1310.0,65.5,44144.57,890.7108
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,22709.39,22482.2961,22709.39,22482.2961
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,6639.35,6506.563,29348.74,28988.8591
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,12545.99,12169.6103,41894.73,41158.4694
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,2778.5,2667.36,44673.23,43825.8294
2026-03-14T03:09:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,2310.0,2194.5,46983.23,46020.3294
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,22916.54,229.1654,22916.54,229.1654
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,5947.35,118.947,28863.89,348.1124
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,2717.66,81.5298,31581.55,429.6422
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,3320.5,132.82,34902.05,562.4622
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,1536.0,76.8,36438.05,639.2622
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,22314.98,22091.8302,22314.98,22091.8302
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,5807.35,5691.203,28122.33,27783.0332
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,2597.32,2519.4004,30719.65,30302.4336
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,2903.5,2787.36,33623.15,33089.7936
2026-03-14T03:10:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,1538.77,1461.8315,35161.92,34551.6251
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,22097.76,220.9776,22097.76,220.9776
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,5615.63,112.3126,27713.39,333.2902
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,12533.92,376.0176,40247.31,709.3078
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,2909.25,116.37,43156.56,825.6778
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,1529.56,76.478,44686.12,902.1558
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,52103.03,51581.9997,52103.03,51581.9997
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,5665.76,5552.4448,57768.79,57134.4445
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,22559.66,21882.8702,80328.45,79017.3147
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,2659.81,2553.4176,82988.26,81570.7323
2026-03-14T03:10:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,7529.66,7153.177,90517.92,88723.9093
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,22882.44,228.8244,22882.44,228.8244
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,4268.35,85.367,27150.79,314.1914
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,1411.66,42.3498,28562.45,356.5412
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,1370.5,54.82,29932.95,411.3612
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,1011.0,50.55,30943.95,461.9112
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,22458.97,22234.3803,22458.97,22234.3803
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,4357.35,4270.203,26816.32,26504.5833
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,1550.89,1504.3633,28367.21,28008.9466
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,1428.5,1371.36,29795.71,29380.3066
2026-03-14T03:11:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,1270.79,1207.2505,31066.5,30587.5571
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,23070.39,230.7039,23070.39,230.7039
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,6602.35,132.047,29672.74,362.7509
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,14400.33,432.0099,44073.07,794.7608
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,2903.0,116.12,46976.07,910.8808
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,2520.0,126.0,49496.07,1036.8808
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,52075.39,51554.6361,52075.39,51554.6361
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,5652.35,5539.303,57727.74,57093.9391
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,24425.99,23693.2103,82153.73,80787.1494
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,2653.5,2547.36,84807.23,83334.5094
2026-03-14T03:11:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,7520.0,7144.0,92327.23,90478.5094
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,12283.44,122.8344,12283.44,122.8344
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,3899.35,77.987,16182.79,200.8214
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,1337.66,40.1298,17520.45,240.9512
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,1350.5,54.02,18870.95,294.9712
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,986.0,49.3,19856.95,344.2712
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,12014.88,11894.7312,12014.88,11894.7312
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,4039.35,3958.563,16054.23,15853.2942
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,1508.89,1463.6233,17563.12,17316.9175
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,1358.5,1304.16,18921.62,18621.0775
2026-03-14T03:12:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,1220.79,1159.7505,20142.41,19780.828
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,23070.39,230.7039,23070.39,230.7039
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,6602.35,132.047,29672.74,362.7509
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,14400.33,432.0099,44073.07,794.7608
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,2903.0,116.12,46976.07,910.8808
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,2560.0,128.0,49536.07,1038.8808
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,52075.39,51554.6361,52075.39,51554.6361
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,5652.35,5539.303,57727.74,57093.9391
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,24425.99,23693.2103,82153.73,80787.1494
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,2653.5,2547.36,84807.23,83334.5094
2026-03-14T03:12:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,7560.0,7182.0,92367.23,90516.5094
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,11878.44,118.7844,11878.44,118.7844
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,3939.35,78.787,15817.79,197.5714
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,1168.66,35.0598,16986.45,232.6312
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,1667.0,66.68,18653.45,299.3112
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,881.0,44.05,19534.45,343.3612
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,11340.68,11227.2732,11340.68,11227.2732
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,3929.58,3850.9884,15270.26,15078.2616
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,1058.89,1027.1233,16329.15,16105.3849
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,1185.0,1137.6,17514.15,17242.9849
2026-03-14T03:13:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,885.79,841.5005,18399.94,18084.4854
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,53080.39,530.8039,53080.39,530.8039
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,6612.35,132.247,59692.74,663.0509
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,24410.33,732.3099,84103.07,1395.3608
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,2913.0,116.52,87016.07,1511.8808
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,8570.0,428.5,95586.07,1940.3808
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,52085.39,51564.5361,52085.39,51564.5361
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,5662.35,5549.103,57747.74,57113.6391
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,24435.99,23702.9103,82183.73,80816.5494
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,2663.5,2556.96,84847.23,83373.5094
2026-03-14T03:13:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,7570.0,7191.5,92417.23,90565.0094
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,1,0.01,11300.9,113.009,11300.9,113.009
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,2,0.02,3949.35,78.987,15250.25,191.996
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,3,0.03,1130.33,33.9099,16380.58,225.9059
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,4,0.04,1077.0,43.08,17457.58,268.9859
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,bid,5,0.05,598.29,29.9145,18055.87,298.9004
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,1,0.99,11063.35,10952.7165,11063.35,10952.7165
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,2,0.98,3870.84,3793.4232,14934.19,14746.1397
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,3,0.97,997.98,968.0406,15932.17,15714.1803
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,4,0.96,915.0,878.4,16847.17,16592.5803
2026-03-14T03:14:35Z,1573400,5m,btc-updown-5m-1773457800,6997972818979453983568541173497199027841558072679468550018099204801829147972,ask,5,0.95,463.77,440.5815,17310.94,17033.1618
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,22580.39,225.8039,22580.39,225.8039
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,6487.35,129.747,29067.74,355.5509
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,12535.33,376.0599,41603.07,731.6108
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,3018.0,120.72,44621.07,852.3308
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,2959.15,147.9575,47580.22,1000.2883
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,21590.39,21374.4861,21590.39,21374.4861
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,5537.35,5426.603,27127.74,26801.0891
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,12560.99,12184.1603,39688.73,38985.2494
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,2768.5,2657.76,42457.23,41643.0094
2026-03-14T03:14:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,1320.0,1254.0,43777.23,42897.0094
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,22330.89,223.3089,22330.89,223.3089
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,5795.35,115.907,28126.24,339.2159
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,2776.66,83.2998,30902.9,422.5157
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,3244.0,129.76,34146.9,552.2757
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,2438.15,121.9075,36585.05,674.1832
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,22422.45,22198.2255,22422.45,22198.2255
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,5835.35,5718.643,28257.8,27916.8685
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,2687.32,2606.7004,30945.12,30523.5689
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,3033.5,2912.16,33978.62,33435.7289
2026-03-14T03:15:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,1622.0,1540.9,35600.62,34976.6289
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,22080.39,220.8039,22080.39,220.8039
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,5612.35,112.247,27692.74,333.0509
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,12535.33,376.0599,40228.07,709.1108
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,2925.5,117.02,43153.57,826.1308
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,1560.0,78.0,44713.57,904.1308
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,22085.39,21864.5361,22085.39,21864.5361
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,5662.35,5549.103,27747.74,27413.6391
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,12555.99,12179.3103,40303.73,39592.9494
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,2663.5,2556.96,42967.23,42149.9094
2026-03-14T03:15:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,1560.0,1482.0,44527.23,43631.9094
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,22146.78,221.4678,22146.78,221.4678
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,3975.35,79.507,26122.13,300.9748
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,1441.66,43.2498,27563.79,344.2246
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,1113.0,44.52,28676.79,388.7446
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,1603.15,80.1575,30279.94,468.9021
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,22442.45,22218.0255,22442.45,22218.0255
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,4340.35,4253.543,26782.8,26471.5685
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,1482.32,1437.8504,28265.12,27909.4189
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,1298.5,1246.56,29563.62,29155.9789
2026-03-14T03:16:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,1226.0,1164.7,30789.62,30320.6789
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,23080.39,230.8039,23080.39,230.8039
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,6612.35,132.247,29692.74,363.0509
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,14410.33,432.3099,44103.07,795.3608
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,2925.5,117.02,47028.57,912.3808
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,2560.0,128.0,49588.57,1040.3808
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,52085.39,51564.5361,52085.39,51564.5361
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,5662.35,5549.103,57747.74,57113.6391
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,24430.99,23698.0603,82178.73,80811.6994
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,2663.5,2556.96,84842.23,83368.6594
2026-03-14T03:16:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,7560.0,7182.0,92402.23,90550.6594
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,11601.81,116.0181,11601.81,116.0181
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,3647.35,72.947,15249.16,188.9651
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,1338.66,40.1598,16587.82,229.1249
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,1028.0,41.12,17615.82,270.2449
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,1543.15,77.1575,19158.97,347.4024
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,12064.63,11943.9837,12064.63,11943.9837
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,4143.44,4060.5712,16208.07,16004.5549
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,1525.99,1480.2103,17734.06,17484.7652
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,1223.5,1174.56,18957.56,18659.3252
2026-03-14T03:17:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,1098.81,1043.8695,20056.37,19703.1947
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,23080.39,230.8039,23080.39,230.8039
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,6612.35,132.247,29692.74,363.0509
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,14097.83,422.9349,43790.57,785.9858
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,2925.5,117.02,46716.07,903.0058
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,2600.0,130.0,49316.07,1033.0058
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,52085.39,51564.5361,52085.39,51564.5361
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,5662.35,5549.103,57747.74,57113.6391
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,24430.99,23698.0603,82178.73,80811.6994
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,2663.5,2556.96,84842.23,83368.6594
2026-03-14T03:17:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,7600.0,7220.0,92442.23,90588.6594
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,11191.14,111.9114,11191.14,111.9114
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,3607.35,72.147,14798.49,184.0584
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,969.66,29.0898,15768.15,213.1482
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,1077.0,43.08,16845.15,256.2282
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,749.0,37.45,17594.15,293.6782
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,6651.5,6584.985,6651.5,6584.985
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,3807.1,3730.958,10458.6,10315.943
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,2070.99,2008.8603,12529.59,12324.8033
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,989.05,949.488,13518.64,13274.2913
2026-03-14T03:18:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,757.95,720.0525,14276.59,13994.3438
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,23080.39,230.8039,23080.39,230.8039
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,6612.35,132.247,29692.74,363.0509
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,14097.83,422.9349,43790.57,785.9858
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,2900.5,116.02,46691.07,902.0058
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,2600.0,130.0,49291.07,1032.0058
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,52085.39,51564.5361,52085.39,51564.5361
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,5662.35,5549.103,57747.74,57113.6391
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,24430.99,23698.0603,82178.73,80811.6994
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,2663.5,2556.96,84842.23,83368.6594
2026-03-14T03:18:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,7600.0,7220.0,92442.23,90588.6594
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,1,0.01,10679.35,106.7935,10679.35,106.7935
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,2,0.02,3584.0,71.68,14263.35,178.4735
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,3,0.03,896.33,26.8899,15159.68,205.3634
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,4,0.04,832.0,33.28,15991.68,238.6434
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,bid,5,0.05,364.0,18.2,16355.68,256.8434
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,1,0.99,6087.26,6026.3874,6087.26,6026.3874
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,2,0.98,3605.32,3533.2136,9692.58,9559.601
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,3,0.97,1457.0,1413.29,11149.58,10972.891
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,4,0.96,775.05,744.048,11924.63,11716.939
2026-03-14T03:19:35Z,1573428,5m,btc-updown-5m-1773458100,61648209988528496960366994930120174895012420538262850548603350341882737387372,ask,5,0.95,356.95,339.1025,12281.58,12056.0415
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,22580.39,225.8039,22580.39,225.8039
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,6487.35,129.747,29067.74,355.5509
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,12535.33,376.0599,41603.07,731.6108
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,3030.5,121.22,44633.57,852.8308
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,2350.0,117.5,46983.57,970.3308
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,21585.39,21369.5361,21585.39,21369.5361
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,5614.41,5502.1218,27199.8,26871.6579
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,12638.49,12259.3353,39838.29,39130.9932
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,2743.5,2633.76,42581.79,41764.7532
2026-03-14T03:19:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,1350.0,1282.5,43931.79,43047.2532
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,22517.45,225.1745,22517.45,225.1745
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,5785.35,115.707,28302.8,340.8815
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,2716.66,81.4998,31019.46,422.3813
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,3390.55,135.622,34410.01,558.0033
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,1627.01,81.3505,36037.02,639.3538
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,22404.67,22180.6233,22404.67,22180.6233
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,5892.41,5774.5618,28297.08,27955.1851
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,2749.82,2667.3254,31046.9,30622.5105
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,3043.5,2921.76,34090.4,33544.2705
2026-03-14T03:20:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,1591.0,1511.45,35681.4,35055.7205
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,22107.71,221.0771,22107.71,221.0771
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,5625.61,112.5122,27733.32,333.5893
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,12543.9,376.317,40277.22,709.9063
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,2931.74,117.2696,43208.96,827.1759
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,1555.0,77.75,44763.96,904.9259
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,22085.39,21864.5361,22085.39,21864.5361
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,5662.35,5549.103,27747.74,27413.6391
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,12555.99,12179.3103,40303.73,39592.9494
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,2663.5,2556.96,42967.23,42149.9094
2026-03-14T03:20:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1555.0,1477.25,44522.23,43627.1594
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,22275.51,222.7551,22275.51,222.7551
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,4030.35,80.607,26305.86,303.3621
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,1278.93,38.3679,27584.79,341.73
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,1145.55,45.822,28730.34,387.552
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,1037.01,51.8505,29767.35,439.4025
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,22546.59,22321.1241,22546.59,22321.1241
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,4037.41,3956.6618,26584.0,26277.7859
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,1304.82,1265.6754,27888.82,27543.4613
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,988.5,948.96,28877.32,28492.4213
2026-03-14T03:21:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,786.0,746.7,29663.32,29239.1213
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,23080.39,230.8039,23080.39,230.8039
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,6612.35,132.247,29692.74,363.0509
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,13160.33,394.8099,42853.07,757.8608
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,2925.5,117.02,45778.57,874.8808
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,2555.0,127.75,48333.57,1002.6308
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,22112.5,21891.375,22112.5,21891.375
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,5675.5,5561.99,27788.0,27453.365
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,13189.5,12793.815,40977.5,40247.18
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,2669.69,2562.9024,43647.19,42810.0824
2026-03-14T03:21:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1564.47,1486.2465,45211.66,44296.3289
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,12042.51,120.4251,12042.51,120.4251
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,3900.35,78.007,15942.86,198.4321
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,1164.93,34.9479,17107.79,233.38
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,1055.55,42.222,18163.34,275.602
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,1117.01,55.8505,19280.35,331.4525
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,12034.28,11913.9372,12034.28,11913.9372
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,3749.41,3674.4218,15783.69,15588.359
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,1241.82,1204.5654,17025.51,16792.9244
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,988.5,948.96,18014.01,17741.8844
2026-03-14T03:22:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,1086.0,1031.7,19100.01,18773.5844
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,23080.39,230.8039,23080.39,230.8039
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,6612.35,132.247,29692.74,363.0509
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,13160.33,394.8099,42853.07,757.8608
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,2925.5,117.02,45778.57,874.8808
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,2615.0,130.75,48393.57,1005.6308
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,22085.39,21864.5361,22085.39,21864.5361
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,5662.35,5549.103,27747.74,27413.6391
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,13180.99,12785.5603,40928.73,40199.1994
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,2663.5,2556.96,43592.23,42756.1594
2026-03-14T03:22:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1615.0,1534.25,45207.23,44290.4094
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,11794.51,117.9451,11794.51,117.9451
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,3758.35,75.167,15552.86,193.1121
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,962.93,28.8879,16515.79,222.0
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,1032.05,41.282,17547.84,263.282
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,892.01,44.6005,18439.85,307.8825
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,11529.28,11413.9872,11529.28,11413.9872
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,3669.41,3596.0218,15198.69,15010.009
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,972.82,943.6354,16171.51,15953.6444
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,1066.0,1023.36,17237.51,16977.0044
2026-03-14T03:23:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,861.0,817.95,18098.51,17794.9544
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,23080.39,230.8039,23080.39,230.8039
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,6612.35,132.247,29692.74,363.0509
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,13827.0,414.81,43519.74,777.8609
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,2925.5,117.02,46445.24,894.8809
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,2615.0,130.75,49060.24,1025.6309
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,22085.39,21864.5361,22085.39,21864.5361
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,5662.35,5549.103,27747.74,27413.6391
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,13847.66,13432.2302,41595.4,40845.8693
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,2663.5,2556.96,44258.9,43402.8293
2026-03-14T03:23:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1615.0,1534.25,45873.9,44937.0793
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,1,0.01,11016.22,110.1622,11016.22,110.1622
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,2,0.02,12842.35,256.847,23858.57,367.0092
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,3,0.03,1151.6,34.548,25010.17,401.5572
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,4,0.04,10792.05,431.682,35802.22,833.2392
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,bid,5,0.05,630.0,31.5,36432.22,864.7392
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,1,0.99,10973.02,10863.2898,10973.02,10863.2898
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,2,0.98,3689.41,3615.6218,14662.43,14478.9116
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,3,0.97,847.83,822.3951,15510.26,15301.3067
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,4,0.96,745.0,715.2,16255.26,16016.5067
2026-03-14T03:24:35Z,1573435,5m,btc-updown-5m-1773458400,3604478163766588338946146894922613603777849100740489496338323618230266175437,ask,5,0.95,510.09,484.5855,16765.35,16501.0922
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,22580.39,225.8039,22580.39,225.8039
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,6487.35,129.747,29067.74,355.5509
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,12535.33,376.0599,41603.07,731.6108
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,3025.5,121.02,44628.57,852.6308
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,2365.0,118.25,46993.57,970.8808
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,21585.39,21369.5361,21585.39,21369.5361
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,5537.35,5426.603,27122.74,26796.1391
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,12555.99,12179.3103,39678.73,38975.4494
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,2763.5,2652.96,42442.23,41628.4094
2026-03-14T03:24:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1365.0,1296.75,43807.23,42925.1594
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,22287.45,222.8745,22287.45,222.8745
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,5655.35,113.107,27942.8,335.9815
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,2615.23,78.4569,30558.03,414.4384
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,3160.5,126.42,33718.53,540.8584
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,1649.78,82.489,35368.31,623.3474
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,22630.89,22404.5811,22630.89,22404.5811
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,5895.35,5777.443,28526.24,28182.0241
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,2747.32,2664.9004,31273.56,30846.9245
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,3149.55,3023.568,34423.11,33870.4925
2026-03-14T03:25:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1756.0,1668.2,36179.11,35538.6925
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,22214.39,222.1439,22214.39,222.1439
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,5724.35,114.487,27938.74,336.6309
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,12535.33,376.0599,40474.07,712.6908
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,2925.5,117.02,43399.57,829.7108
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1565.0,78.25,44964.57,907.9608
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,22219.39,21997.1961,22219.39,21997.1961
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,5774.35,5658.863,27993.74,27656.0591
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,12555.99,12179.3103,40549.73,39835.3694
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,2913.5,2796.96,43463.23,42632.3294
2026-03-14T03:25:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,1565.0,1486.75,45028.23,44119.0794
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,22264.71,222.6471,22264.71,222.6471
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,3975.35,79.507,26240.06,302.1541
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,1310.23,39.3069,27550.29,341.461
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,1251.5,50.06,28801.79,391.521
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,1334.78,66.739,30136.57,458.26
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,22736.01,22508.6499,22736.01,22508.6499
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,4205.35,4121.243,26941.36,26629.8929
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,1493.32,1448.5204,28434.68,28078.4133
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,1398.55,1342.608,29833.23,29421.0213
2026-03-14T03:26:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1541.0,1463.95,31374.23,30884.9713
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,22214.39,222.1439,22214.39,222.1439
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,5724.35,114.487,27938.74,336.6309
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,14410.33,432.3099,42349.07,768.9408
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,2925.5,117.02,45274.57,885.9608
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1565.0,78.25,46839.57,964.2108
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,23219.39,22987.1961,23219.39,22987.1961
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,6774.35,6638.863,29993.74,29626.0591
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,14430.99,13998.0603,44424.73,43624.1194
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,2913.5,2796.96,47338.23,46421.0794
2026-03-14T03:26:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,2565.0,2436.75,49903.23,48857.8294
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,11779.71,117.7971,11779.71,117.7971
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,3687.35,73.747,15467.06,191.5441
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,1247.23,37.4169,16714.29,228.961
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,1175.5,47.02,17889.79,275.981
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,1539.78,76.989,19429.57,352.97
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,12424.01,12299.7699,12424.01,12299.7699
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,3878.13,3800.5674,16302.14,16100.3373
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,1204.32,1168.1904,17506.46,17268.5277
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,1018.55,977.808,18525.01,18246.3357
2026-03-14T03:27:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1221.0,1159.95,19746.01,19406.2857
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,22214.39,222.1439,22214.39,222.1439
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,5724.35,114.487,27938.74,336.6309
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,14410.33,432.3099,42349.07,768.9408
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,2925.5,117.02,45274.57,885.9608
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1605.0,80.25,46879.57,966.2108
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,23219.39,22987.1961,23219.39,22987.1961
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,6774.35,6638.863,29993.74,29626.0591
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,14430.99,13998.0603,44424.73,43624.1194
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,2913.5,2796.96,47338.23,46421.0794
2026-03-14T03:27:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,2605.0,2474.75,49943.23,48895.8294
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,11530.86,115.3086,11530.86,115.3086
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,3637.35,72.747,15168.21,188.0556
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,1000.66,30.0198,16168.87,218.0754
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,1132.0,45.28,17300.87,263.3554
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,1255.0,62.75,18555.87,326.1054
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,11591.37,11475.4563,11591.37,11475.4563
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,4003.13,3923.0674,15594.5,15398.5237
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,1100.32,1067.3104,16694.82,16465.8341
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,1271.05,1220.208,17965.87,17686.0421
2026-03-14T03:28:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,1212.0,1151.4,19177.87,18837.4421
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,22214.39,222.1439,22214.39,222.1439
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,5724.35,114.487,27938.74,336.6309
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,14410.33,432.3099,42349.07,768.9408
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,2925.5,117.02,45274.57,885.9608
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1605.0,80.25,46879.57,966.2108
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,23219.39,22987.1961,23219.39,22987.1961
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,6774.35,6638.863,29993.74,29626.0591
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,14430.99,13998.0603,44424.73,43624.1194
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,2913.5,2796.96,47338.23,46421.0794
2026-03-14T03:28:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,2605.0,2474.75,49943.23,48895.8294
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,1,0.01,10840.86,108.4086,10840.86,108.4086
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,2,0.02,3537.35,70.747,14378.21,179.1556
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,3,0.03,851.33,25.5399,15229.54,204.6955
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,4,0.04,832.0,33.28,16061.54,237.9755
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,bid,5,0.05,923.0,46.15,16984.54,284.1255
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,1,0.99,11041.75,10931.3325,11041.75,10931.3325
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,2,0.98,3943.12,3864.2576,14984.87,14795.5901
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,3,0.97,1035.06,1004.0082,16019.93,15799.5983
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,4,0.96,1005.05,964.848,17024.98,16764.4463
2026-03-14T03:29:35Z,1573438,5m,btc-updown-5m-1773458700,51392923097663106890330304589177206022321853392723347979524623124004999687011,ask,5,0.95,912.0,866.4,17936.98,17630.8463
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,21714.39,217.1439,21714.39,217.1439
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,5599.35,111.987,27313.74,329.1309
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,12535.33,376.0599,39849.07,705.1908
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,3025.5,121.02,42874.57,826.2108
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1355.0,67.75,44229.57,893.9608
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,22719.39,22492.1961,22719.39,22492.1961
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,6729.67,6595.0766,29449.06,29087.2727
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,12545.99,12169.6103,41995.05,41256.883
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,2988.5,2868.96,44983.55,44125.843
2026-03-14T03:29:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,2355.0,2237.25,47338.55,46363.093
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,22361.95,223.6195,22361.95,223.6195
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,5797.35,115.947,28159.3,339.5665
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,2645.23,79.3569,30804.53,418.9234
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,3180.5,127.22,33985.03,546.1434
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1906.94,95.347,35891.97,641.4904
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,22828.37,22600.0863,22828.37,22600.0863
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,6187.67,6063.9166,29016.04,28664.0029
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,2848.76,2763.2972,31864.8,31427.3001
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,3394.5,3258.72,35259.3,34686.0201
2026-03-14T03:30:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,1786.0,1696.7,37045.3,36382.7201
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,22224.78,222.2478,22224.78,222.2478
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,5779.35,115.587,28004.13,337.8348
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,12585.33,377.5599,40589.46,715.3947
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,2932.52,117.3008,43521.98,832.6955
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,1575.0,78.75,45096.98,911.4455
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,22219.39,21997.1961,22219.39,21997.1961
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,5724.35,5609.863,27943.74,27607.0591
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,12605.99,12227.8103,40549.73,39834.8694
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,2663.5,2556.96,43213.23,42391.8294
2026-03-14T03:30:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,1575.0,1496.25,44788.23,43888.0794
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,22431.95,224.3195,22431.95,224.3195
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,4117.35,82.347,26549.3,306.6665
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,1359.23,40.7769,27908.53,347.4434
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,1220.5,48.82,29129.03,396.2634
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1496.94,74.847,30625.97,471.1104
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,22643.41,22416.9759,22643.41,22416.9759
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,4379.44,4291.8512,27022.85,26708.8271
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,1398.32,1356.3704,28421.17,28065.1975
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,1138.5,1092.96,29559.67,29158.1575
2026-03-14T03:31:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,1236.0,1174.2,30795.67,30332.3575
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,22219.39,222.1939,22219.39,222.1939
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,5774.35,115.487,27993.74,337.6809
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,14147.83,424.4349,42141.57,762.1158
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,2925.5,117.02,45067.07,879.1358
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,1575.0,78.75,46642.07,957.8858
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,23224.39,22992.1461,23224.39,22992.1461
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,6724.35,6589.863,29948.74,29582.0091
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,14168.49,13743.4353,44117.23,43325.4444
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,2663.5,2556.96,46780.73,45882.4044
2026-03-14T03:31:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,2575.0,2446.25,49355.73,48328.6544
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,11914.81,119.1481,11914.81,119.1481
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,3819.35,76.387,15734.16,195.5351
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,1237.66,37.1298,16971.82,232.6649
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,1165.5,46.62,18137.32,279.2849
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,1283.12,64.156,19420.44,343.4409
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,12844.26,12715.8174,12844.26,12715.8174
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,4081.43,3999.8014,16925.69,16715.6188
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,1401.99,1359.9303,18327.68,18075.5491
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,938.5,900.96,19266.18,18976.5091
2026-03-14T03:32:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,1131.0,1074.45,20397.18,20050.9591
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,23219.39,232.1939,23219.39,232.1939
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,6774.35,135.487,29993.74,367.6809
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,14147.83,424.4349,44141.57,792.1158
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,2925.5,117.02,47067.07,909.1358
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,2615.0,130.75,49682.07,1039.8858
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,22229.39,22007.0961,22229.39,22007.0961
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,5724.35,5609.863,27953.74,27616.9591
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,14168.49,13743.4353,42122.23,41360.3944
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,2663.5,2556.96,44785.73,43917.3544
2026-03-14T03:32:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,1615.0,1534.25,46400.73,45451.6044
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,11409.81,114.0981,11409.81,114.0981
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,3759.35,75.187,15169.16,189.2851
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,978.66,29.3598,16147.82,218.6449
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,1122.0,44.88,17269.82,263.5249
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,958.12,47.906,18227.94,311.4309
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,1,0.99,6301.6,6238.584,6301.6,6238.584
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,2,0.98,4447.4,4358.452,10749.0,10597.036
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,3,0.97,1288.99,1250.3203,12037.99,11847.3563
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,4,0.96,1195.0,1147.2,13232.99,12994.5563
2026-03-14T03:33:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,ask,5,0.95,983.85,934.6575,14216.84,13929.2138
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,52219.39,522.1939,52219.39,522.1939
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,5774.35,115.487,57993.74,637.6809
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,24147.83,724.4349,82141.57,1362.1158
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,2925.5,117.02,85067.07,1479.1358
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,7615.0,380.75,92682.07,1859.8858
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,53229.39,52697.0961,53229.39,52697.0961
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,6743.95,6609.071,59973.34,59306.1671
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,24158.49,23433.7353,84131.83,82739.9024
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,2638.5,2532.96,86770.33,85272.8624
2026-03-14T03:33:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,8655.0,8222.25,95425.33,93495.1124
2026-03-14T03:34:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,1,0.01,10308.91,103.0891,10308.91,103.0891
2026-03-14T03:34:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,2,0.02,2659.35,53.187,12968.26,156.2761
2026-03-14T03:34:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,3,0.03,1150.28,34.5084,14118.54,190.7845
2026-03-14T03:34:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,4,0.04,372.0,14.88,14490.54,205.6645
2026-03-14T03:34:35Z,1573444,5m,btc-updown-5m-1773459000,7527493437150623346438376050125368019638036928384961899890746625555663820404,bid,5,0.05,554.0,27.7,15044.54,233.3645
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,21724.39,217.2439,21724.39,217.2439
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,5649.35,112.987,27373.74,330.2309
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,12585.33,377.5599,39959.07,707.7908
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,3025.5,121.02,42984.57,828.8108
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,1365.0,68.25,44349.57,897.0608
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,22820.16,22591.9584,22820.16,22591.9584
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,6618.95,6486.571,29439.11,29078.5294
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,12709.74,12328.4478,42148.85,41406.9772
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,2738.5,2628.96,44887.35,44035.9372
2026-03-14T03:34:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,2405.0,2284.75,47292.35,46320.6872
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,22714.45,227.1445,22714.45,227.1445
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,5932.35,118.647,28646.8,345.7915
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,2691.66,80.7498,31338.46,426.5413
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,3085.55,123.422,34424.01,549.9633
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,1529.0,76.45,35953.01,626.4133
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,22425.66,22201.4034,22425.66,22201.4034
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,5796.95,5681.011,28222.61,27882.4144
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,2781.07,2697.6379,31003.68,30580.0523
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,2893.5,2777.76,33897.18,33357.8123
2026-03-14T03:35:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,1556.0,1478.2,35453.18,34836.0123
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,52246.76,522.4676,52246.76,522.4676
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,5737.63,114.7526,57984.39,637.2202
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,22593.92,677.8176,80578.31,1315.0378
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,2931.75,117.27,83510.06,1432.3078
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,7584.56,379.228,91094.62,1811.5358
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,22224.39,22002.1461,22224.39,22002.1461
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,5724.35,5609.863,27948.74,27612.0091
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,12605.99,12227.8103,40554.73,39839.8194
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,2913.5,2796.96,43468.23,42636.7794
2026-03-14T03:35:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1575.0,1496.25,45043.23,44133.0294
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,22697.45,226.9745,22697.45,226.9745
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,4391.35,87.827,27088.8,314.8015
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,1303.33,39.0999,28392.13,353.9014
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,1110.55,44.422,29502.68,398.3234
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,1014.0,50.7,30516.68,449.0234
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,22434.47,22210.1253,22434.47,22210.1253
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,4166.95,4083.611,26601.42,26293.7363
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,1526.07,1480.2879,28127.49,27774.0242
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,1158.5,1112.16,29285.99,28886.1842
2026-03-14T03:36:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,981.0,931.95,30266.99,29818.1342
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,53219.39,532.1939,53219.39,532.1939
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,6724.35,134.487,59943.74,666.6809
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,23835.33,715.0599,83779.07,1381.7408
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,2925.5,117.02,86704.57,1498.7608
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,8575.0,428.75,95279.57,1927.5108
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,22224.39,22002.1461,22224.39,22002.1461
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,5724.35,5609.863,27948.74,27612.0091
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,13855.99,13440.3103,41804.73,41052.3194
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,2913.5,2796.96,44718.23,43849.2794
2026-03-14T03:36:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1575.0,1496.25,46293.23,45345.5294
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,12683.45,126.8345,12683.45,126.8345
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,3930.25,78.605,16613.7,205.4395
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,1270.33,38.1099,17884.03,243.5494
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,1110.55,44.422,18994.58,287.9714
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,1014.0,50.7,20008.58,338.6714
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,11938.55,11819.1645,11938.55,11819.1645
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,3928.95,3850.371,15867.5,15669.5355
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,1433.07,1390.0779,17300.57,17059.6134
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,1058.5,1016.16,18359.07,18075.7734
2026-03-14T03:37:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,931.0,884.45,19290.07,18960.2234
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,53219.39,532.1939,53219.39,532.1939
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,6724.35,134.487,59943.74,666.6809
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,23835.33,715.0599,83779.07,1381.7408
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,2925.5,117.02,86704.57,1498.7608
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,8615.0,430.75,95319.57,1929.5108
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,22224.39,22002.1461,22224.39,22002.1461
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,5724.35,5609.863,27948.74,27612.0091
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,13855.99,13440.3103,41804.73,41052.3194
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,2913.5,2796.96,44718.23,43849.2794
2026-03-14T03:37:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1615.0,1534.25,46333.23,45383.5294
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,12222.93,122.2293,12222.93,122.2293
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,3980.25,79.605,16203.18,201.8343
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,991.33,29.7399,17194.51,231.5742
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,1067.05,42.682,18261.56,274.2562
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,936.0,46.8,19197.56,321.0562
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,11790.88,11672.9712,11790.88,11672.9712
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,3788.95,3713.171,15579.83,15386.1422
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,1164.07,1129.1479,16743.9,16515.2901
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,1095.38,1051.5648,17839.28,17566.8549
2026-03-14T03:38:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,806.0,765.7,18645.28,18332.5549
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,53514.72,535.1472,53514.72,535.1472
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,6724.35,134.487,60239.07,669.6342
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,23835.33,715.0599,84074.4,1384.6941
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,2925.5,117.02,86999.9,1501.7141
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,8665.0,433.25,95664.9,1934.9641
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,22224.39,22002.1461,22224.39,22002.1461
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,5724.35,5609.863,27948.74,27612.0091
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,13855.99,13440.3103,41804.73,41052.3194
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,2913.5,2796.96,44718.23,43849.2794
2026-03-14T03:38:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1665.0,1581.75,46383.23,45431.0294
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,1,0.01,6774.39,67.7439,6774.39,67.7439
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,2,0.02,3938.63,78.7726,10713.02,146.5165
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,3,0.03,999.42,29.9826,11712.44,176.4991
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,4,0.04,812.05,32.482,12524.49,208.9811
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,bid,5,0.05,596.0,29.8,13120.49,238.7811
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,1,0.99,11399.72,11285.7228,11399.72,11285.7228
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,2,0.98,3759.0,3683.82,15158.72,14969.5428
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,3,0.97,1115.08,1081.6276,16273.8,16051.1704
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,4,0.96,950.38,912.3648,17224.18,16963.5352
2026-03-14T03:39:35Z,1573449,5m,btc-updown-5m-1773459300,16200672265946158697351901077860193318208835521165942281838878046349036307939,ask,5,0.95,1014.11,963.4045,18238.29,17926.9397
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,23014.72,230.1472,23014.72,230.1472
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,6599.35,131.987,29614.07,362.1342
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,12585.33,377.5599,42199.4,739.6941
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,3025.5,121.02,45224.9,860.7141
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,2415.0,120.75,47639.9,981.4641
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,21724.39,21507.1461,21724.39,21507.1461
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,5599.35,5487.363,27323.74,26994.5091
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,12600.99,12222.9603,39924.73,39217.4694
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,2988.5,2868.96,42913.23,42086.4294
2026-03-14T03:39:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1415.0,1344.25,44328.23,43430.6794
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,22866.78,228.6678,22866.78,228.6678
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,5817.35,116.347,28684.13,345.0148
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,2736.66,82.0998,31420.79,427.1146
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,3441.5,137.66,34862.29,564.7746
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,1585.0,79.25,36447.29,644.0246
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,22454.89,22230.3411,22454.89,22230.3411
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,5947.35,5828.403,28402.24,28058.7441
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,2837.32,2752.2004,31239.56,30810.9445
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,3268.5,3137.76,34508.06,33948.7045
2026-03-14T03:40:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1763.02,1674.869,36271.08,35623.5735
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,22214.39,222.1439,22214.39,222.1439
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,5724.35,114.487,27938.74,336.6309
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,12585.33,377.5599,40524.07,714.1908
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,2925.5,117.02,43449.57,831.2108
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,1565.0,78.25,45014.57,909.4608
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,22219.39,21997.1961,22219.39,21997.1961
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,5724.35,5609.863,27943.74,27607.0591
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,12605.99,12227.8103,40549.73,39834.8694
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,2913.5,2796.96,43463.23,42631.8294
2026-03-14T03:40:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,1565.0,1486.75,45028.23,44118.5794
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,22900.05,229.0005,22900.05,229.0005
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,4397.35,87.947,27297.4,316.9475
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,1679.32,50.3796,28976.72,367.3271
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,1510.5,60.42,30487.22,427.7471
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,1300.0,65.0,31787.22,492.7471
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,22264.89,22042.2411,22264.89,22042.2411
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,4217.35,4133.003,26482.24,26175.2441
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,1522.32,1476.6504,28004.56,27651.8945
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,1308.5,1256.16,29313.06,28908.0545
2026-03-14T03:41:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1439.02,1367.069,30752.08,30275.1235
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,23214.39,232.1439,23214.39,232.1439
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,6724.35,134.487,29938.74,366.6309
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,12897.83,386.9349,42836.57,753.5658
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,2925.5,117.02,45762.07,870.5858
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,2605.0,130.25,48367.07,1000.8358
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,52219.39,51697.1961,52219.39,51697.1961
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,5724.35,5609.863,57943.74,57307.0591
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,22918.49,22230.9353,80862.23,79537.9944
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,2913.5,2796.96,83775.73,82334.9544
2026-03-14T03:41:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,7605.0,7224.75,91380.73,89559.7044
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,12404.37,124.0437,12404.37,124.0437
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,4125.35,82.507,16529.72,206.5507
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,1720.32,51.6096,18250.04,258.1603
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,1380.5,55.22,19630.54,313.3803
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,1195.0,59.75,20825.54,373.1303
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,11754.19,11636.6481,11754.19,11636.6481
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,3924.35,3845.863,15678.54,15482.5111
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,1464.32,1420.3904,17142.86,16902.9015
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,1258.5,1208.16,18401.36,18111.0615
2026-03-14T03:42:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,1314.02,1248.319,19715.38,19359.3805
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,23214.39,232.1439,23214.39,232.1439
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,6724.35,134.487,29938.74,366.6309
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,12897.83,386.9349,42836.57,753.5658
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,2925.5,117.02,45762.07,870.5858
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,2605.0,130.25,48367.07,1000.8358
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,52219.39,51697.1961,52219.39,51697.1961
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,5724.35,5609.863,57943.74,57307.0591
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,22918.49,22230.9353,80862.23,79537.9944
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,2913.5,2796.96,83775.73,82334.9544
2026-03-14T03:42:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,7605.0,7224.75,91380.73,89559.7044
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,12292.45,122.9245,12292.45,122.9245
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,3955.35,79.107,16247.8,202.0315
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,1111.32,33.3396,17359.12,235.3711
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,1082.0,43.28,18441.12,278.6511
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,890.0,44.5,19331.12,323.1511
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,11582.45,11466.6255,11582.45,11466.6255
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,4269.35,4183.963,15851.8,15650.5885
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,1295.32,1256.4604,17147.12,16907.0489
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,1315.0,1262.4,18462.12,18169.4489
2026-03-14T03:43:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,984.02,934.819,19446.14,19104.2679
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,23509.72,235.0972,23509.72,235.0972
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,6724.35,134.487,30234.07,369.5842
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,12897.83,386.9349,43131.9,756.5191
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,2925.5,117.02,46057.4,873.5391
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,2605.0,130.25,48662.4,1003.7891
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,52219.39,51697.1961,52219.39,51697.1961
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,5724.35,5609.863,57943.74,57307.0591
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,22918.49,22230.9353,80862.23,79537.9944
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,2913.5,2796.96,83775.73,82334.9544
2026-03-14T03:43:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,7605.0,7224.75,91380.73,89559.7044
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,1,0.01,11882.94,118.8294,11882.94,118.8294
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,2,0.02,3794.35,75.887,15677.29,194.7164
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,3,0.03,1107.99,33.2397,16785.28,227.9561
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,4,0.04,1067.0,42.68,17852.28,270.6361
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,bid,5,0.05,455.0,22.75,18307.28,293.3861
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,1,0.99,11170.05,11058.3495,11170.05,11058.3495
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,2,0.98,3769.35,3693.963,14939.4,14752.3125
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,3,0.97,1114.22,1080.7934,16053.62,15833.1059
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,4,0.96,950.0,912.0,17003.62,16745.1059
2026-03-14T03:44:35Z,1573456,5m,btc-updown-5m-1773459600,30678433704129365726120845790745508227830376948127092688936395435266795904369,ask,5,0.95,501.0,475.95,17504.62,17221.0559
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,22999.72,229.9972,22999.72,229.9972
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,6599.35,131.987,29599.07,361.9842
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,12580.33,377.4099,42179.4,739.3941
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,3000.5,120.02,45179.9,859.4141
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,2355.0,117.75,47534.9,977.1641
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,21719.39,21502.1961,21719.39,21502.1961
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,5599.35,5487.363,27318.74,26989.5591
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,12605.99,12227.8103,39924.73,39217.3694
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,3013.5,2892.96,42938.23,42110.3294
2026-03-14T03:44:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,1355.0,1287.25,44293.23,43397.5794
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,23325.22,233.2522,23325.22,233.2522
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,5232.35,104.647,28557.57,337.8992
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,2138.33,64.1499,30695.9,402.0491
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,2835.64,113.4256,33531.54,515.4747
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,1362.24,68.112,34893.78,583.5867
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,22299.46,22076.4654,22299.46,22076.4654
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,5167.35,5064.003,27466.81,27140.4684
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,2167.32,2102.3004,29634.13,29242.7688
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,2823.5,2710.56,32457.63,31953.3288
2026-03-14T03:45:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,1406.0,1335.7,33863.63,33289.0288
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,22240.3,222.403,22240.3,222.403
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,5736.92,114.7384,27977.22,337.1414
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,12593.46,377.8038,40570.68,714.9452
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,2931.42,117.2568,43502.1,832.202
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,1574.05,78.7025,45076.15,910.9045
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,22219.39,21997.1961,22219.39,21997.1961
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,5724.35,5609.863,27943.74,27607.0591
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,12605.99,12227.8103,40549.73,39834.8694
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,2913.5,2796.96,43463.23,42631.8294
2026-03-14T03:45:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,1565.0,1486.75,45028.23,44118.5794
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,22863.22,228.6322,22863.22,228.6322
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,34386.35,687.727,57249.57,916.3592
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,1301.66,39.0498,58551.23,955.409
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,1135.64,45.4256,59686.87,1000.8346
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,947.24,47.362,60634.11,1048.1966
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,22209.46,21987.3654,22209.46,21987.3654
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,4037.35,3956.603,26246.81,25943.9684
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,1307.32,1268.1004,27554.13,27212.0688
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,1048.5,1006.56,28602.63,28218.6288
2026-03-14T03:46:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,811.0,770.45,29413.63,28989.0788
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,23214.39,232.1439,23214.39,232.1439
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,6724.35,134.487,29938.74,366.6309
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,12897.83,386.9349,42836.57,753.5658
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,2925.5,117.02,45762.07,870.5858
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,2605.0,130.25,48367.07,1000.8358
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,22246.5,22024.035,22246.5,22024.035
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,5724.35,5609.863,27970.85,27633.898
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,12927.0,12539.19,40897.85,40173.088
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,2913.5,2796.96,43811.35,42970.048
2026-03-14T03:46:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,1614.47,1533.7465,45425.82,44503.7945
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,12360.59,123.6059,12360.59,123.6059
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,33857.25,677.145,46217.84,800.7509
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,1541.28,46.2384,47759.12,846.9893
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,1035.64,41.4256,48794.76,888.4149
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,984.2,49.21,49778.96,937.6249
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,11773.98,11656.2402,11773.98,11656.2402
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,3774.44,3698.9512,15548.42,15355.1914
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,1270.98,1232.8506,16819.4,16588.042
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,1103.5,1059.36,17922.9,17647.402
2026-03-14T03:47:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,891.0,846.45,18813.9,18493.852
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,23214.39,232.1439,23214.39,232.1439
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,6724.35,134.487,29938.74,366.6309
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,12897.83,386.9349,42836.57,753.5658
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,2925.5,117.02,45762.07,870.5858
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,2605.0,130.25,48367.07,1000.8358
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,22219.39,21997.1961,22219.39,21997.1961
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,5724.35,5609.863,27943.74,27607.0591
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,12918.49,12530.9353,40862.23,40137.9944
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,2913.5,2796.96,43775.73,42934.9544
2026-03-14T03:47:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,1605.0,1524.75,45380.73,44459.7044
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,12359.41,123.5941,12359.41,123.5941
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,33843.22,676.8644,46202.63,800.4585
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,1269.28,38.0784,47471.91,838.5369
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,1718.14,68.7256,49190.05,907.2625
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,841.84,42.092,50031.89,949.3545
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,11300.77,11187.7623,11300.77,11187.7623
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,3714.44,3640.1512,15015.21,14827.9135
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,1001.98,971.9206,16017.19,15799.8341
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,1060.0,1017.6,17077.19,16817.4341
2026-03-14T03:48:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,781.0,741.95,17858.19,17559.3841
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,23214.39,232.1439,23214.39,232.1439
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,6724.35,134.487,29938.74,366.6309
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,12897.83,386.9349,42836.57,753.5658
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,2925.5,117.02,45762.07,870.5858
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,2655.0,132.75,48417.07,1003.3358
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,22219.39,21997.1961,22219.39,21997.1961
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,5724.35,5609.863,27943.74,27607.0591
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,12918.49,12530.9353,40862.23,40137.9944
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,2913.5,2796.96,43775.73,42934.9544
2026-03-14T03:48:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,1655.0,1572.25,45430.73,44507.2044
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,1,0.01,6671.67,66.7167,6671.67,66.7167
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,2,0.02,3755.63,75.1126,10427.3,141.8293
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,3,0.03,1267.54,38.0262,11694.84,179.8555
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,4,0.04,1402.14,56.0856,13096.98,235.9411
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,bid,5,0.05,531.68,26.584,13628.66,262.5251
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,1,0.99,10694.67,10587.7233,10694.67,10587.7233
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,2,0.98,3624.35,3551.863,14319.02,14139.5863
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,3,0.97,886.99,860.3803,15206.01,14999.9666
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,4,0.96,820.0,787.2,16026.01,15787.1666
2026-03-14T03:49:35Z,1573458,5m,btc-updown-5m-1773459900,41686353474578056939288410543096799709101948131700965378747024810339493340766,ask,5,0.95,322.27,306.1565,16348.28,16093.3231
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,22714.39,227.1439,22714.39,227.1439
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,6599.35,131.987,29313.74,359.1309
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,12585.33,377.5599,41899.07,736.6908
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,3025.5,121.02,44924.57,857.7108
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,2405.0,120.25,47329.57,977.9608
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,21719.39,21502.1961,21719.39,21502.1961
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,5599.35,5487.363,27318.74,26989.5591
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,12605.99,12227.8103,39924.73,39217.3694
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,3013.5,2892.96,42938.23,42110.3294
2026-03-14T03:49:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,1405.0,1334.75,44343.23,43445.0794
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,22654.89,226.5489,22654.89,226.5489
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,5957.35,119.147,28612.24,345.6959
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,2827.66,84.8298,31439.9,430.5257
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,3355.5,134.22,34795.4,564.7457
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,1616.0,80.8,36411.4,645.5457
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,22356.45,22132.8855,22356.45,22132.8855
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,5807.35,5691.203,28163.8,27824.0885
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,2697.32,2616.4004,30861.12,30440.4889
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,3278.5,3147.36,34139.62,33587.8489
2026-03-14T03:50:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,1636.0,1554.2,35775.62,35142.0489
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,22247.03,222.4703,22247.03,222.4703
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,5742.76,114.8552,27989.79,337.3255
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,22583.0,677.49,50572.79,1014.8155
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,2924.81,116.9924,53497.6,1131.8079
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,7579.66,378.983,61077.26,1510.7909
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,22251.5,22028.985,22251.5,22028.985
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,5742.5,5627.65,27994.0,27656.635
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,12619.5,12240.915,40613.5,39897.55
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,2918.5,2801.76,43532.0,42699.31
2026-03-14T03:50:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1579.47,1500.4965,45111.47,44199.8065
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,22369.89,223.6989,22369.89,223.6989
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,4337.35,86.747,26707.24,310.4459
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,1622.66,48.6798,28329.9,359.1257
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,1530.5,61.22,29860.4,420.3457
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,1241.0,62.05,31101.4,482.3957
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,22396.45,22172.4855,22396.45,22172.4855
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,4258.44,4173.2712,26654.89,26345.7567
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,1417.32,1374.8004,28072.21,27720.5571
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,1318.5,1265.76,29390.71,28986.3171
2026-03-14T03:51:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,986.0,936.7,30376.71,29923.0171
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,23219.39,232.1939,23219.39,232.1939
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,6729.35,134.587,29948.74,366.7809
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,22886.83,686.6049,52835.57,1053.3858
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,2918.5,116.74,55754.07,1170.1258
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,8610.0,430.5,64364.07,1600.6258
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,22224.39,22002.1461,22224.39,22002.1461
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,5729.35,5614.763,27953.74,27616.9091
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,12923.49,12535.7853,40877.23,40152.6944
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,2918.5,2801.76,43795.73,42954.4544
2026-03-14T03:51:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1610.0,1529.5,45405.73,44483.9544
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,12519.89,125.1989,12519.89,125.1989
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,4099.35,81.987,16619.24,207.1859
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,1528.66,45.8598,18147.9,253.0457
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,1480.5,59.22,19628.4,312.2657
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,1241.0,62.05,20869.4,374.3157
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,11736.45,11619.0855,11736.45,11619.0855
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,3934.44,3855.7512,15670.89,15474.8367
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,1470.32,1426.2104,17141.21,16901.0471
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,1263.5,1212.96,18404.71,18114.0071
2026-03-14T03:52:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,1231.0,1169.45,19635.71,19283.4571
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,53219.39,532.1939,53219.39,532.1939
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,6729.35,134.587,59948.74,666.7809
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,22886.83,686.6049,82835.57,1353.3858
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,2918.5,116.74,85754.07,1470.1258
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,8610.0,430.5,94364.07,1900.6258
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,22224.39,22002.1461,22224.39,22002.1461
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,5729.35,5614.763,27953.74,27616.9091
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,12923.49,12535.7853,40877.23,40152.6944
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,2918.5,2801.76,43795.73,42954.4544
2026-03-14T03:52:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1610.0,1529.5,45405.73,44483.9544
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,11453.89,114.5389,11453.89,114.5389
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,4464.35,89.287,15918.24,203.8259
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,1251.66,37.5498,17169.9,241.3757
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,1262.0,50.48,18431.9,291.8557
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,851.0,42.55,19282.9,334.4057
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,11296.31,11183.3469,11296.31,11183.3469
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,3925.44,3846.9312,15221.75,15030.2781
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,1150.32,1115.8104,16372.07,16146.0885
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,1220.0,1171.2,17592.07,17317.2885
2026-03-14T03:53:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,916.0,870.2,18508.07,18187.4885
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,53219.39,532.1939,53219.39,532.1939
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,6729.35,134.587,59948.74,666.7809
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,22886.83,686.6049,82835.57,1353.3858
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,2918.5,116.74,85754.07,1470.1258
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,8710.0,435.5,94464.07,1905.6258
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,22224.39,22002.1461,22224.39,22002.1461
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,5729.35,5614.763,27953.74,27616.9091
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,12923.49,12535.7853,40877.23,40152.6944
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,2918.5,2801.76,43795.73,42954.4544
2026-03-14T03:53:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1710.0,1624.5,45505.73,44578.9544
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,1,0.01,5928.43,59.2843,5928.43,59.2843
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,2,0.02,4264.35,85.287,10192.78,144.5713
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,3,0.03,1188.33,35.6499,11381.11,180.2212
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,4,0.04,962.0,38.48,12343.11,218.7012
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,bid,5,0.05,481.0,24.05,12824.11,242.7512
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,1,0.99,10735.48,10628.1252,10735.48,10628.1252
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,2,0.98,3867.44,3790.0912,14602.92,14418.2164
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,3,0.97,1015.33,984.8701,15618.25,15403.0865
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,4,0.96,895.0,859.2,16513.25,16262.2865
2026-03-14T03:54:35Z,1573468,5m,btc-updown-5m-1773460200,58202932104817561770710878196829283209995914030549523026767353073957249582246,ask,5,0.95,571.0,542.45,17084.25,16804.7365
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,22814.39,228.1439,22814.39,228.1439
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,6599.35,131.987,29413.74,360.1309
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,12569.33,377.0799,41983.07,737.2108
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,3013.5,120.54,44996.57,857.7508
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,2455.0,122.75,47451.57,980.5008
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,21819.39,21601.1961,21819.39,21601.1961
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,5599.35,5487.363,27418.74,27088.5591
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,12605.99,12227.8103,40024.73,39316.3694
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,3013.5,2892.96,43038.23,42209.3294
2026-03-14T03:54:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1455.0,1382.25,44493.23,43591.5794
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,22559.89,225.5989,22559.89,225.5989
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,5882.35,117.647,28442.24,343.2459
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,2635.66,79.0698,31077.9,422.3157
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,3068.5,122.74,34146.4,545.0557
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,1471.0,73.55,35617.4,618.6057
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,22461.95,22237.3305,22461.95,22237.3305
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,5797.35,5681.403,28259.3,27918.7335
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,2775.89,2692.6133,31035.19,30611.3468
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,3178.5,3051.36,34213.69,33662.7068
2026-03-14T03:55:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1650.18,1567.671,35863.87,35230.3778
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,12590.33,377.7099,40416.07,712.7008
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,2930.5,117.22,43346.57,829.9208
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,1530.0,76.5,44876.57,906.4208
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,22152.39,21930.8661,22152.39,21930.8661
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,5673.35,5559.883,27825.74,27490.7491
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,12610.99,12232.6603,40436.73,39723.4094
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,2918.5,2801.76,43355.23,42525.1694
2026-03-14T03:55:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,1530.0,1453.5,44885.23,43978.6694
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,22486.89,224.8689,22486.89,224.8689
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,29078.35,581.567,51565.24,806.4359
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,1430.66,42.9198,52995.9,849.3557
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,1118.5,44.74,54114.4,894.0957
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,956.0,47.8,55070.4,941.8957
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,22391.83,22167.9117,22391.83,22167.9117
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,4093.55,4011.679,26485.38,26179.5907
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,1440.89,1397.6633,27926.27,27577.254
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,1188.5,1140.96,29114.77,28718.214
2026-03-14T03:56:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1105.18,1049.921,30219.95,29768.135
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,24152.83,724.5849,81978.57,1359.5758
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,2930.5,117.22,84909.07,1476.7958
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,7570.0,378.5,92479.07,1855.2958
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,22152.39,21930.8661,22152.39,21930.8661
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,5673.35,5559.883,27825.74,27490.7491
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,14173.49,13748.2853,41999.23,41239.0344
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,2918.5,2801.76,44917.73,44040.7944
2026-03-14T03:56:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,1570.0,1491.5,46487.73,45532.2944
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,12001.89,120.0189,12001.89,120.0189
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,3934.35,78.687,15936.24,198.7059
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,1267.66,38.0298,17203.9,236.7357
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,1013.5,40.54,18217.4,277.2757
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,876.0,43.8,19093.4,321.0757
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,11891.83,11772.9117,11891.83,11772.9117
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,3825.55,3749.039,15717.38,15521.9507
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,1377.89,1336.5533,17095.27,16858.504
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,1163.5,1116.96,18258.77,17975.464
2026-03-14T03:57:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,1156.18,1098.371,19414.95,19073.835
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,24152.83,724.5849,81978.57,1359.5758
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,2930.5,117.22,84909.07,1476.7958
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,7570.0,378.5,92479.07,1855.2958
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,52152.39,51630.8661,52152.39,51630.8661
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,5673.35,5559.883,57825.74,57190.7491
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,24173.49,23448.2853,81999.23,80639.0344
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,2918.5,2801.76,84917.73,83440.7944
2026-03-14T03:57:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,7570.0,7191.5,92487.73,90632.2944
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,11491.89,114.9189,11491.89,114.9189
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,3864.35,77.287,15356.24,192.2059
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,998.66,29.9598,16354.9,222.1657
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,1073.7,42.948,17428.6,265.1137
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,846.93,42.3465,18275.53,307.4602
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,11386.83,11272.9617,11386.83,11272.9617
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,3816.55,3740.219,15203.38,15013.1807
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,1108.89,1075.6233,16312.27,16088.804
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,1120.0,1075.2,17432.27,17164.004
2026-03-14T03:58:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,890.18,845.671,18322.45,18009.675
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,24152.83,724.5849,81978.57,1359.5758
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,2930.5,117.22,84909.07,1476.7958
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,7670.0,383.5,92579.07,1860.2958
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,52152.39,51630.8661,52152.39,51630.8661
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,5724.5,5610.01,57876.89,57240.8761
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,24259.13,23531.3561,82136.02,80772.2322
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,2893.5,2777.76,85029.52,83549.9922
2026-03-14T03:58:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,7670.0,7286.5,92699.52,90836.4922
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,1,0.01,11000.6,110.006,11000.6,110.006
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,2,0.02,3804.35,76.087,14804.95,186.093
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,3,0.03,963.26,28.8978,15768.21,214.9908
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,4,0.04,873.7,34.948,16641.91,249.9388
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,bid,5,0.05,381.93,19.0965,17023.84,269.0353
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,1,0.99,11162.71,11051.0829,11162.71,11051.0829
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,2,0.98,3644.35,3571.463,14807.06,14622.5459
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,3,0.97,933.9,905.883,15740.96,15528.4289
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,4,0.96,920.0,883.2,16660.96,16411.6289
2026-03-14T03:59:35Z,1573568,5m,btc-updown-5m-1773460500,46694987062903572453034111254768630322330320373972312212018768752682935432008,ask,5,0.95,647.92,615.524,17308.88,17027.1529
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,21647.39,216.4739,21647.39,216.4739
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,5543.35,110.867,27190.74,327.3409
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,12585.33,377.5599,39776.07,704.9008
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,3025.5,121.02,42801.57,825.9208
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,1440.0,72.0,44241.57,897.9208
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,21647.39,21430.9161,21647.39,21430.9161
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,5594.5,5482.61,27241.89,26913.5261
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,12691.63,12310.8811,39933.52,39224.4072
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,2988.5,2868.96,42922.02,42093.3672
2026-03-14T03:59:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,1435.0,1363.25,44357.02,43456.6172
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,22587.89,225.8789,22587.89,225.8789
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,5841.35,116.827,28429.24,342.7059
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,2766.66,82.9998,31195.9,425.7057
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,3331.5,133.26,34527.4,558.9657
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,1768.02,88.401,36295.42,647.3667
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,22389.45,22165.5555,22389.45,22165.5555
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,5893.5,5775.63,28282.95,27941.1855
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,2782.96,2699.4712,31065.91,30640.6567
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,3153.5,3027.36,34219.41,33668.0167
2026-03-14T04:00:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,1481.0,1406.95,35700.41,35074.9667
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,12590.33,377.7099,40416.07,712.7008
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,2930.5,117.22,43346.57,829.9208
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,1550.0,77.5,44896.57,907.4208
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,22152.39,21930.8661,22152.39,21930.8661
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,5673.35,5559.883,27825.74,27490.7491
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,12610.99,12232.6603,40436.73,39723.4094
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,2918.5,2801.76,43355.23,42525.1694
2026-03-14T04:00:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,1545.0,1467.75,44900.23,43992.9194
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,22209.42,222.0942,22209.42,222.0942
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,4161.35,83.227,26370.77,305.3212
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,1541.23,46.2369,27912.0,351.5581
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,1320.5,52.82,29232.5,404.3781
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,1293.76,64.688,30526.26,469.0661
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,22525.86,22300.6014,22525.86,22300.6014
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,4423.5,4335.03,26949.36,26635.6314
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,1677.96,1627.6212,28627.32,28263.2526
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,1513.5,1452.96,30140.82,29716.2126
2026-03-14T04:01:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,1286.0,1221.7,31426.82,30937.9126
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,14152.83,424.5849,41978.57,759.5758
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,2930.5,117.22,44909.07,876.7958
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,1595.0,79.75,46504.07,956.5458
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,23152.39,22920.8661,23152.39,22920.8661
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,6673.35,6539.883,29825.74,29460.7491
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,14173.49,13748.2853,43999.23,43209.0344
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,2918.5,2801.76,46917.73,46010.7944
2026-03-14T04:01:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,2595.0,2465.25,49512.73,48476.0444
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,12073.54,120.7354,12073.54,120.7354
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,4237.35,84.747,16310.89,205.4824
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,1532.23,45.9669,17843.12,251.4493
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,1470.5,58.82,19313.62,310.2693
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,1399.67,69.9835,20713.29,380.2528
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,11690.86,11573.9514,11690.86,11573.9514
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,3975.5,3895.99,15666.36,15469.9414
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,1484.96,1440.4112,17151.32,16910.3526
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,1258.5,1208.16,18409.82,18118.5126
2026-03-14T04:02:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,1356.0,1288.2,19765.82,19406.7126
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,14152.83,424.5849,41978.57,759.5758
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,2930.5,117.22,44909.07,876.7958
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,1595.0,79.75,46504.07,956.5458
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,23152.39,22920.8661,23152.39,22920.8661
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,6673.35,6539.883,29825.74,29460.7491
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,14173.49,13748.2853,43999.23,43209.0344
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,2918.5,2801.76,46917.73,46010.7944
2026-03-14T04:02:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,2595.0,2465.25,49512.73,48476.0444
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,11292.54,112.9254,11292.54,112.9254
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,4037.35,80.747,15329.89,193.6724
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,1163.23,34.8969,16493.12,228.5693
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,1452.0,58.08,17945.12,286.6493
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,1098.76,54.938,19043.88,341.5873
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,12017.51,11897.3349,12017.51,11897.3349
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,4024.5,3944.01,16042.01,15841.3449
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,1845.96,1790.5812,17887.97,17631.9261
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,1540.0,1478.4,19427.97,19110.3261
2026-03-14T04:03:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,981.0,931.95,20408.97,20042.2761
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,14152.83,424.5849,41978.57,759.5758
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,2930.5,117.22,44909.07,876.7958
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,1695.0,84.75,46604.07,961.5458
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,23152.39,22920.8661,23152.39,22920.8661
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,6673.35,6539.883,29825.74,29460.7491
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,14173.49,13748.2853,43999.23,43209.0344
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,2918.5,2801.76,46917.73,46010.7944
2026-03-14T04:03:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,2695.0,2560.25,49612.73,48571.0444
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,1,0.01,10834.39,108.3439,10834.39,108.3439
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,2,0.02,3769.35,75.387,14603.74,183.7309
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,3,0.03,1001.33,30.0399,15605.07,213.7708
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,4,0.04,1177.0,47.08,16782.07,260.8508
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,bid,5,0.05,520.0,26.0,17302.07,286.8508
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,1,0.99,5906.4,5847.336,5906.4,5847.336
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,2,0.98,3954.46,3875.3708,9860.86,9722.7068
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,3,0.97,1714.64,1663.2008,11575.5,11385.9076
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,4,0.96,1556.08,1493.8368,13131.58,12879.7444
2026-03-14T04:04:35Z,1573590,5m,btc-updown-5m-1773460800,21329138820335076477179164944442633679207905625194779268372999037560295264547,ask,5,0.95,1187.39,1128.0205,14318.97,14007.7649
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,21647.39,216.4739,21647.39,216.4739
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,5543.35,110.867,27190.74,327.3409
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,12585.33,377.5599,39776.07,704.9008
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,3025.5,121.02,42801.57,825.9208
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,1460.0,73.0,44261.57,898.9208
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,22647.39,22420.9161,22647.39,22420.9161
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,6543.35,6412.483,29190.74,28833.3991
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,12605.99,12227.8103,41796.73,41061.2094
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,3013.5,2892.96,44810.23,43954.1694
2026-03-14T04:04:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,2460.0,2337.0,47270.23,46291.1694
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,22584.45,225.8445,22584.45,225.8445
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,5993.35,119.867,28577.8,345.7115
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,2986.66,89.5998,31564.46,435.3113
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,3345.5,133.82,34909.96,569.1313
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,1661.0,83.05,36570.96,652.1813
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,22277.89,22055.1111,22277.89,22055.1111
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,5741.35,5626.523,28019.24,27681.6341
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,2715.89,2634.4133,30735.13,30316.0474
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,3173.55,3046.608,33908.68,33362.6554
2026-03-14T04:05:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,1765.16,1676.902,35673.84,35039.5574
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,12590.33,377.7099,40416.07,712.7008
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,2930.5,117.22,43346.57,829.9208
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,1570.0,78.5,44916.57,908.4208
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,52152.39,51630.8661,52152.39,51630.8661
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,5673.35,5559.883,57825.74,57190.7491
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,22610.99,21932.6603,80436.73,79123.4094
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,2668.5,2561.76,83105.23,81685.1694
2026-03-14T04:05:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,7570.0,7191.5,90675.23,88876.6694
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,22499.45,224.9945,22499.45,224.9945
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,4272.35,85.447,26771.8,310.4415
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,1632.66,48.9798,28404.46,359.4213
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,1420.5,56.82,29824.96,416.2413
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,1146.0,57.3,30970.96,473.5413
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,22354.85,22131.3015,22354.85,22131.3015
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,4036.44,3955.7112,26391.29,26087.0127
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,1431.89,1388.9333,27823.18,27475.946
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,1183.55,1136.208,29006.73,28612.154
2026-03-14T04:06:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,1220.16,1159.152,30226.89,29771.306
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,23215.33,696.4599,81041.07,1331.4508
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,2930.5,117.22,83971.57,1448.6708
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,7610.0,380.5,91581.57,1829.1708
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,53152.39,52620.8661,53152.39,52620.8661
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,6765.8,6630.484,59918.19,59251.3501
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,23235.99,22538.9103,83154.18,81790.2604
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,2668.5,2561.76,85822.68,84352.0204
2026-03-14T04:06:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,8610.0,8179.5,94432.68,92531.5204
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,12041.45,120.4145,12041.45,120.4145
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,3858.35,77.167,15899.8,197.5815
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,1243.66,37.3098,17143.46,234.8913
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,1015.5,40.62,18158.96,275.5113
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,991.0,49.55,19149.96,325.0613
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,11657.89,11541.3111,11657.89,11541.3111
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,3768.44,3693.0712,15426.33,15234.3823
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,1337.89,1297.7533,16764.22,16532.1356
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,1158.55,1112.208,17922.77,17644.3436
2026-03-14T04:07:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,1250.16,1187.652,19172.93,18831.9956
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,23215.33,696.4599,81041.07,1331.4508
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,2930.5,117.22,83971.57,1448.6708
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,7710.0,385.5,91681.57,1834.1708
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,53152.39,52620.8661,53152.39,52620.8661
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,6765.8,6630.484,59918.19,59251.3501
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,23332.82,22632.8354,83251.01,81884.1855
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,2668.5,2561.76,85919.51,84445.9455
2026-03-14T04:07:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,8710.0,8274.5,94629.51,92720.4455
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,11298.45,112.9845,11298.45,112.9845
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,3813.35,76.267,15111.8,189.2515
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,1124.66,33.7398,16236.46,222.9913
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,1273.0,50.92,17509.46,273.9113
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,996.99,49.8495,18506.45,323.7608
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,11637.25,11520.8775,11637.25,11520.8775
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,3812.75,3736.495,15450.0,15257.3725
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,1047.28,1015.8616,16497.28,16273.2341
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,981.05,941.808,17478.33,17215.0421
2026-03-14T04:08:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,1063.02,1009.869,18541.35,18224.9111
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,23215.33,696.4599,81041.07,1331.4508
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,2930.5,117.22,83971.57,1448.6708
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,7710.0,385.5,91681.57,1834.1708
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,53152.39,52620.8661,53152.39,52620.8661
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,6765.8,6630.484,59918.19,59251.3501
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,23332.82,22632.8354,83251.01,81884.1855
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,2668.5,2561.76,85919.51,84445.9455
2026-03-14T04:08:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,8710.0,8274.5,94629.51,92720.4455
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,1,0.01,10489.35,104.8935,10489.35,104.8935
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,2,0.02,3629.35,72.587,14118.7,177.4805
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,3,0.03,896.33,26.8899,15015.03,204.3704
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,4,0.04,832.0,33.28,15847.03,237.6504
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,bid,5,0.05,461.99,23.0995,16309.02,260.7499
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,1,0.99,6073.73,6012.9927,6073.73,6012.9927
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,2,0.98,3806.97,3730.8306,9880.7,9743.8233
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,3,0.97,2106.09,2042.9073,11986.79,11786.7306
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,4,0.96,815.05,782.448,12801.84,12569.1786
2026-03-14T04:09:35Z,1573619,5m,btc-updown-5m-1773461100,113882292078459002190589457970192025604320395582191521827404475375461002127262,ask,5,0.95,698.06,663.157,13499.9,13232.3356
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,21647.39,216.4739,21647.39,216.4739
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,5543.35,110.867,27190.74,327.3409
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,12585.33,377.5599,39776.07,704.9008
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,3025.5,121.02,42801.57,825.9208
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,1455.0,72.75,44256.57,898.6708
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,22647.39,22420.9161,22647.39,22420.9161
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,6635.8,6503.084,29283.19,28924.0001
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,12702.82,12321.7354,41986.01,41245.7355
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,2763.5,2652.96,44749.51,43898.6955
2026-03-14T04:09:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,2455.0,2332.25,47204.51,46230.9455
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,22594.45,225.9445,22594.45,225.9445
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,5891.35,117.827,28485.8,343.7715
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,2766.66,82.9998,31252.46,426.7713
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,3431.5,137.26,34683.96,564.0313
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,1776.0,88.8,36459.96,652.8313
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,22360.59,22136.9841,22360.59,22136.9841
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,5953.8,5834.724,28314.39,27971.7081
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,2784.15,2700.6255,31098.54,30672.3336
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,2908.5,2792.16,34007.04,33464.4936
2026-03-14T04:10:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,2010.18,1909.671,36017.22,35374.1646
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,22570.53,225.7053,22570.53,225.7053
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,6017.18,120.3436,28587.71,346.0489
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,12600.31,378.0093,41188.02,724.0582
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,2930.5,117.22,44118.52,841.2782
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,1555.64,77.782,45674.16,919.0602
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,22575.37,22349.6163,22575.37,22349.6163
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,6017.1,5896.758,28592.47,28246.3743
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,12620.88,12242.2536,41213.35,40488.6279
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,2668.5,2561.76,43881.85,43050.3879
2026-03-14T04:10:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,1555.58,1477.801,45437.43,44528.1889
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,22505.35,225.0535,22505.35,225.0535
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,4211.35,84.227,26716.7,309.2805
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,1512.66,45.3798,28229.36,354.6603
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,1320.5,52.82,29549.86,407.4803
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,1261.0,63.05,30810.86,470.5303
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,22265.59,22042.9341,22265.59,22042.9341
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,4163.8,4080.524,26429.39,26123.4581
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,1630.15,1581.2455,28059.54,27704.7036
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,1308.5,1256.16,29368.04,28960.8636
2026-03-14T04:11:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,1344.18,1276.971,30712.22,30237.8346
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,23554.39,235.5439,23554.39,235.5439
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,7009.35,140.187,30563.74,375.7309
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,14465.33,433.9599,45029.07,809.6908
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,2930.5,117.22,47959.57,926.9108
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,2690.0,134.5,50649.57,1061.4108
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,22559.39,22333.7961,22559.39,22333.7961
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,6009.35,5889.163,28568.74,28222.9591
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,14485.99,14051.4103,43054.73,42274.3694
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,2668.5,2561.76,45723.23,44836.1294
2026-03-14T04:11:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,1690.0,1605.5,47413.23,46441.6294
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,11811.9,118.119,11811.9,118.119
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,3943.35,78.867,15755.25,196.986
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,1469.66,44.0898,17224.91,241.0758
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,1295.5,51.82,18520.41,292.8958
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,1381.0,69.05,19901.41,361.9458
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,12020.62,11900.4138,12020.62,11900.4138
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,3926.8,3848.264,15947.42,15748.6778
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,1436.15,1393.0655,17383.57,17141.7433
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,1278.5,1227.36,18662.07,18369.1033
2026-03-14T04:12:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,1284.18,1219.971,19946.25,19589.0743
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,23554.39,235.5439,23554.39,235.5439
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,7009.35,140.187,30563.74,375.7309
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,14465.33,433.9599,45029.07,809.6908
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,2930.5,117.22,47959.57,926.9108
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,2690.0,134.5,50649.57,1061.4108
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,52559.39,52033.7961,52559.39,52033.7961
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,6009.35,5889.163,58568.74,57922.9591
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,24485.99,23751.4103,83054.73,81674.3694
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,2668.5,2561.76,85723.23,84236.1294
2026-03-14T04:12:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,7690.0,7305.5,93413.23,91541.6294
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,11558.93,115.5893,11558.93,115.5893
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,3718.35,74.367,15277.28,189.9563
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,1079.39,32.3817,16356.67,222.338
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,1177.0,47.08,17533.67,269.418
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,767.0,38.35,18300.67,307.768
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,11297.62,11184.6438,11297.62,11184.6438
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,3760.94,3685.7212,15058.56,14870.365
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,1087.15,1054.5355,16145.71,15924.9005
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,955.0,916.8,17100.71,16841.7005
2026-03-14T04:13:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,1079.18,1025.221,18179.89,17866.9215
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,53554.39,535.5439,53554.39,535.5439
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,7009.35,140.187,60563.74,675.7309
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,24465.33,733.9599,85029.07,1409.6908
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,2930.5,117.22,87959.57,1526.9108
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,8690.0,434.5,96649.57,1961.4108
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,52559.39,52033.7961,52559.39,52033.7961
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,6009.35,5889.163,58568.74,57922.9591
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,24485.99,23751.4103,83054.73,81674.3694
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,2668.5,2561.76,85723.23,84236.1294
2026-03-14T04:13:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,7690.0,7305.5,93413.23,91541.6294
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,1,0.01,10812.03,108.1203,10812.03,108.1203
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,2,0.02,3618.35,72.367,14430.38,180.4873
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,3,0.03,1051.87,31.5561,15482.25,212.0434
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,4,0.04,967.0,38.68,16449.25,250.7234
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,bid,5,0.05,401.0,20.05,16850.25,270.7734
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,1,0.99,10819.98,10711.7802,10819.98,10711.7802
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,2,0.98,3800.94,3724.9212,14620.92,14436.7014
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,3,0.97,972.16,942.9952,15593.08,15379.6966
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,4,0.96,820.0,787.2,16413.08,16166.8966
2026-03-14T04:14:35Z,1573622,5m,btc-updown-5m-1773461400,5937623148380804578429274481627133861062618486081684668420228362038745139383,ask,5,0.95,785.08,745.826,17198.16,16912.7226
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,23049.39,230.4939,23049.39,230.4939
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,6879.35,137.587,29928.74,368.0809
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,12585.33,377.5599,42514.07,745.6408
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,3025.5,121.02,45539.57,866.6608
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,2435.0,121.75,47974.57,988.4108
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,22054.39,21833.8461,22054.39,21833.8461
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,5879.35,5761.763,27933.74,27595.6091
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,12605.99,12227.8103,40539.73,39823.4194
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,2763.5,2652.96,43303.23,42476.3794
2026-03-14T04:14:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,1435.0,1363.25,44738.23,43839.6294
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,23168.45,231.6845,23168.45,231.6845
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,6278.35,125.567,29446.8,357.2515
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,2766.66,82.9998,32213.46,440.2513
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,3345.5,133.82,35558.96,574.0713
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,1636.0,81.8,37194.96,655.8713
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,22684.89,22458.0411,22684.89,22458.0411
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,6092.35,5970.503,28777.24,28428.5441
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,2687.32,2606.7004,31464.56,31035.2445
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,2913.55,2797.008,34378.11,33832.2525
2026-03-14T04:15:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,1656.0,1573.2,36034.11,35405.4525
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,12590.33,377.7099,40416.07,712.7008
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,2930.5,117.22,43346.57,829.9208
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,1650.0,82.5,44996.57,912.4208
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,52157.39,51635.8161,52157.39,51635.8161
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,5673.35,5559.883,57830.74,57195.6991
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,22610.99,21932.6603,80441.73,79128.3594
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,2918.5,2801.76,83360.23,81930.1194
2026-03-14T04:15:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,7650.0,7267.5,91010.23,89197.6194
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,22951.35,229.5135,22951.35,229.5135
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,4382.35,87.647,27333.7,317.1605
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,1203.33,36.0999,28537.03,353.2604
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,995.5,39.82,29532.53,393.0804
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,1005.87,50.2935,30538.4,443.3739
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,22868.14,22639.4586,22868.14,22639.4586
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,4327.44,4240.8912,27195.58,26880.3498
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,1312.32,1272.9504,28507.9,28153.3002
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,1053.55,1011.408,29561.45,29164.7082
2026-03-14T04:16:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,938.77,891.8315,30500.22,30056.5397
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,53152.39,531.5239,53152.39,531.5239
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,6673.35,133.467,59825.74,664.9909
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,24965.33,748.9599,84791.07,1413.9508
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,2686.9,107.476,87477.97,1521.4268
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,8690.0,434.5,96167.97,1955.9268
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,52157.39,51635.8161,52157.39,51635.8161
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,5673.35,5559.883,57830.74,57195.6991
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,24985.99,24236.4103,82816.73,81432.1094
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,2668.5,2561.76,85485.23,83993.8694
2026-03-14T04:16:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,7690.0,7305.5,93175.23,91299.3694
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,7492.54,74.9254,7492.54,74.9254
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,4074.35,81.487,11566.89,156.4124
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,13091.46,392.7438,24658.35,549.1562
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,1059.01,42.3604,25717.36,591.5166
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,903.43,45.1715,26620.79,636.6881
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,12368.14,12244.4586,12368.14,12244.4586
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,4065.23,3983.9254,16433.37,16228.384
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,1259.32,1221.5404,17692.69,17449.9244
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,1028.55,987.408,18721.24,18437.3324
2026-03-14T04:17:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,931.0,884.45,19652.24,19321.7824
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,53152.39,531.5239,53152.39,531.5239
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,6673.35,133.467,59825.74,664.9909
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,25632.0,768.96,85457.74,1433.9509
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,2680.5,107.22,88138.24,1541.1709
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,8710.0,435.5,96848.24,1976.6709
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,52157.39,51635.8161,52157.39,51635.8161
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,5673.35,5559.883,57830.74,57195.6991
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,24985.99,24236.4103,82816.73,81432.1094
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,2668.5,2561.76,85485.23,83993.8694
2026-03-14T04:17:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,7710.0,7324.5,93195.23,91318.3694
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,7146.22,71.4622,7146.22,71.4622
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,4102.76,82.0552,11248.98,153.5174
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,12863.46,385.9038,24112.44,539.4212
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,1149.51,45.9804,25261.95,585.4016
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,713.61,35.6805,25975.56,621.0821
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,11926.95,11807.6805,11926.95,11807.6805
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,4005.23,3925.1254,15932.18,15732.8059
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,1010.33,980.0201,16942.51,16712.826
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,985.05,945.648,17927.56,17658.474
2026-03-14T04:18:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,726.0,689.7,18653.56,18348.174
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,25632.0,768.96,83457.74,1403.9509
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,2680.5,107.22,86138.24,1511.1709
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,7710.0,385.5,93848.24,1896.6709
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,53157.39,52625.8161,53157.39,52625.8161
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,6759.31,6624.1238,59916.7,59249.9399
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,24980.99,24231.5603,84897.69,83481.5002
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,2643.5,2537.76,87541.19,86019.2602
2026-03-14T04:18:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,8710.0,8274.5,96251.19,94293.7602
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,1,0.01,6924.23,69.2423,6924.23,69.2423
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,2,0.02,4159.61,83.1922,11083.84,152.4345
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,3,0.03,12376.14,371.2842,23459.98,523.7187
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,4,0.04,114.63,4.5852,23574.61,528.3039
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,bid,5,0.05,815.0,40.75,24389.61,569.0539
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,1,0.99,11374.7,11260.953,11374.7,11260.953
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,2,0.98,3875.23,3797.7254,15249.93,15058.6784
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,3,0.97,1289.87,1251.1739,16539.8,16309.8523
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,4,0.96,315.05,302.448,16854.85,16612.3003
2026-03-14T04:19:35Z,1573652,5m,btc-updown-5m-1773461700,19962470021703477796845462479641062692720228171000217925424198057529698684672,ask,5,0.95,663.79,630.6005,17518.64,17242.9008
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,21647.39,216.4739,21647.39,216.4739
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,5543.35,110.867,27190.74,327.3409
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,13085.33,392.5599,40276.07,719.9008
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,2775.5,111.02,43051.57,830.9208
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,1455.0,72.75,44506.57,903.6708
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,22652.39,22425.8661,22652.39,22425.8661
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,6629.31,6496.7238,29281.7,28922.5899
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,13194.99,12799.1403,42476.69,41721.7302
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,2738.5,2628.96,45215.19,44350.6902
2026-03-14T04:19:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,2455.0,2332.25,47670.19,46682.9402
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,22577.89,225.7789,22577.89,225.7789
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,5942.35,118.847,28520.24,344.6259
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,3266.66,97.9998,31786.9,442.6257
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,3030.5,121.22,34817.4,563.8457
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,1556.0,77.8,36373.4,641.6457
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,22259.45,22036.8555,22259.45,22036.8555
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,5817.31,5700.9638,28076.76,27737.8193
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,3256.32,3158.6304,31333.08,30896.4497
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,2878.5,2763.36,34211.58,33659.8097
2026-03-14T04:20:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,1646.0,1563.7,35857.58,35223.5097
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,52152.39,521.5239,52152.39,521.5239
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,5673.35,113.467,57825.74,634.9909
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,23090.33,692.7099,80916.07,1327.7008
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,2930.5,117.22,83846.57,1444.9208
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,7550.0,377.5,91396.57,1822.4208
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,52152.39,51630.8661,52152.39,51630.8661
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,5668.35,5554.983,57820.74,57185.8491
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,23005.99,22315.8103,80826.73,79501.6594
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,2913.5,2796.96,83740.23,82298.6194
2026-03-14T04:20:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,7545.0,7167.75,91285.23,89466.3694
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,22683.55,226.8355,22683.55,226.8355
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,4395.35,87.907,27078.9,314.7425
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,1961.66,58.8498,29040.56,373.5923
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,1395.5,55.82,30436.06,429.4123
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,1161.0,58.05,31597.06,487.4623
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,22278.64,22055.8536,22278.64,22055.8536
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,4137.78,4055.0244,26416.42,26110.878
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,2451.32,2377.7804,28867.74,28488.6584
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,1183.5,1136.16,30051.24,29624.8184
2026-03-14T04:21:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,1151.0,1093.45,31202.24,30718.2684
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,53168.89,531.6889,53168.89,531.6889
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,6673.35,133.467,59842.24,665.1559
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,23408.11,702.2433,83250.35,1367.3992
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,2930.5,117.22,86180.85,1484.6192
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,8715.8,435.79,94896.65,1920.4092
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,52168.71,51647.0229,52168.71,51647.0229
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,5668.35,5554.983,57837.06,57202.0059
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,23323.61,22623.9017,81160.67,79825.9076
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,2913.5,2796.96,84074.17,82622.8676
2026-03-14T04:21:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,7711.92,7326.324,91786.09,89949.1916
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,12158.55,121.5855,12158.55,121.5855
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,3974.35,79.487,16132.9,201.0725
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,1993.66,59.8098,18126.56,260.8823
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,1370.5,54.82,19497.06,315.7023
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,1136.0,56.8,20633.06,372.5023
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,11794.53,11676.5847,11794.53,11676.5847
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,3895.78,3817.8644,15690.31,15494.4491
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,2469.98,2395.8806,18160.29,17890.3297
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,1028.5,987.36,19188.79,18877.6897
2026-03-14T04:22:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,1046.0,993.7,20234.79,19871.3897
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,53152.39,531.5239,53152.39,531.5239
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,6673.35,133.467,59825.74,664.9909
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,23402.83,702.0849,83228.57,1367.0758
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,2930.5,117.22,86159.07,1484.2958
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,8710.0,435.5,94869.07,1919.7958
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,52152.39,51630.8661,52152.39,51630.8661
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,5668.35,5554.983,57820.74,57185.8491
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,23318.49,22618.9353,81139.23,79804.7844
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,2913.5,2796.96,84052.73,82601.7444
2026-03-14T04:22:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,7705.0,7319.75,91757.73,89921.4944
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,12258.55,122.5855,12258.55,122.5855
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,3753.35,75.067,16011.9,197.6525
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,1004.66,30.1398,17016.56,227.7923
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,1202.0,48.08,18218.56,275.8723
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,911.0,45.55,19129.56,321.4223
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,11289.53,11176.6347,11289.53,11176.6347
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,3825.78,3749.2644,15115.31,14925.8991
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,1600.98,1552.9506,16716.29,16478.8497
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,985.0,945.6,17701.29,17424.4497
2026-03-14T04:23:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,1021.0,969.95,18722.29,18394.3997
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,53152.39,531.5239,53152.39,531.5239
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,6673.35,133.467,59825.74,664.9909
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,23402.83,702.0849,83228.57,1367.0758
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,2930.5,117.22,86159.07,1484.2958
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,8810.0,440.5,94969.07,1924.7958
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,52152.39,51630.8661,52152.39,51630.8661
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,5668.35,5554.983,57820.74,57185.8491
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,23985.16,23265.6052,81805.9,80451.4543
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,2913.5,2796.96,84719.4,83248.4143
2026-03-14T04:23:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,7705.0,7319.75,92424.4,90568.1643
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,1,0.01,10839.42,108.3942,10839.42,108.3942
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,2,0.02,3603.35,72.067,14442.77,180.4612
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,3,0.03,1001.33,30.0399,15444.1,210.5011
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,4,0.04,972.0,38.88,16416.1,249.3811
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,bid,5,0.05,510.28,25.514,16926.38,274.8951
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,1,0.99,14865.01,14716.3599,14865.01,14716.3599
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,2,0.98,3709.78,3635.5844,18574.79,18351.9443
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,3,0.97,1485.99,1441.4103,20060.78,19793.3546
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,4,0.96,825.0,792.0,20885.78,20585.3546
2026-03-14T04:24:35Z,1573661,5m,btc-updown-5m-1773462000,48890423269786616597011098844090969236865804314745395459440135107158509639426,ask,5,0.95,716.0,680.2,21601.78,21265.5546
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,22647.39,226.4739,22647.39,226.4739
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,6543.35,130.867,29190.74,357.3409
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,13085.33,392.5599,42276.07,749.9008
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,3025.5,121.02,45301.57,870.9208
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,2555.0,127.75,47856.57,998.6708
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,21647.39,21430.9161,21647.39,21430.9161
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,5538.35,5427.583,27185.74,26858.4991
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,13000.99,12610.9603,40186.73,39469.4594
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,3008.5,2888.16,43195.23,42357.6194
2026-03-14T04:24:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,1550.0,1472.5,44745.23,43830.1194
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,22277.89,222.7789,22277.89,222.7789
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,5792.35,115.847,28070.24,338.6259
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,3166.66,94.9998,31236.9,433.6257
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,3185.55,127.422,34422.45,561.0477
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,1756.0,87.8,36178.45,648.8477
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,22584.45,22358.6055,22584.45,22358.6055
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,5836.35,5719.623,28420.8,28078.2285
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,3233.32,3136.3204,31654.12,31214.5489
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,3363.5,3228.96,35017.62,34443.5089
2026-03-14T04:25:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,1780.1,1691.095,36797.72,36134.6039
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,22113.03,221.1303,22113.03,221.1303
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,5630.76,112.6152,27743.79,333.7455
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,13099.0,392.97,40842.79,726.7155
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,2936.81,117.4724,43779.6,844.1879
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,1679.66,83.983,45459.26,928.1709
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,22120.57,21899.3643,22120.57,21899.3643
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,5631.99,5519.3502,27752.56,27418.7145
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,13110.99,12717.6603,40863.55,40136.3748
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,2925.39,2808.3744,43788.94,42944.7492
2026-03-14T04:25:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,1570.0,1491.5,45358.94,44436.2492
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,22238.89,222.3889,22238.89,222.3889
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,4061.35,81.227,26300.24,303.6159
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,1871.1,56.133,28171.34,359.7489
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,1225.55,49.022,29396.89,408.7709
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,1241.0,62.05,30637.89,470.8209
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,22661.75,22435.1325,22661.75,22435.1325
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,4206.35,4122.223,26868.1,26557.3555
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,1877.32,1821.0004,28745.42,28378.3559
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,1378.5,1323.36,30123.92,29701.7159
2026-03-14T04:26:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,1265.1,1201.845,31389.02,30903.5609
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,23085.39,230.8539,23085.39,230.8539
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,6617.35,132.347,29702.74,363.2009
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,14965.33,448.9599,44668.07,812.1608
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,2930.5,117.22,47598.57,929.3808
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,2710.0,135.5,50308.57,1064.8808
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,22090.39,21869.4861,22090.39,21869.4861
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,5617.35,5505.003,27707.74,27374.4891
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,14985.99,14536.4103,42693.73,41910.8994
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,2918.5,2801.76,45612.23,44712.6594
2026-03-14T04:26:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,1710.0,1624.5,47322.23,46337.1594
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,11768.89,117.6889,11768.89,117.6889
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,3793.35,75.867,15562.24,193.5559
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,1817.1,54.513,17379.34,248.0689
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,1200.55,48.022,18579.89,296.0909
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,1341.0,67.05,19920.89,363.1409
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,12161.75,12040.1325,12161.75,12040.1325
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,4018.35,3937.983,16180.1,15978.1155
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,2034.25,1973.2225,18214.35,17951.338
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,1485.99,1426.5504,19700.34,19377.8884
2026-03-14T04:27:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,1365.1,1296.845,21065.44,20674.7334
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,23085.39,230.8539,23085.39,230.8539
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,6617.35,132.347,29702.74,363.2009
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,14965.33,448.9599,44668.07,812.1608
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,2930.5,117.22,47598.57,929.3808
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,2710.0,135.5,50308.57,1064.8808
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,22090.39,21869.4861,22090.39,21869.4861
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,5617.35,5505.003,27707.74,27374.4891
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,14985.99,14536.4103,42693.73,41910.8994
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,2918.5,2801.76,45612.23,44712.6594
2026-03-14T04:27:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,1710.0,1624.5,47322.23,46337.1594
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,11361.62,113.6162,11361.62,113.6162
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,3772.56,75.4512,15134.18,189.0674
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,1069.1,32.073,16203.28,221.1404
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,1127.05,45.082,17330.33,266.2224
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,986.0,49.3,18316.33,315.5224
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,6357.65,6294.0735,6357.65,6294.0735
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,3797.21,3721.2658,10154.86,10015.3393
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,1070.25,1038.1425,11225.11,11053.4818
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,1127.49,1082.3904,12352.6,12135.8722
2026-03-14T04:28:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,1223.05,1161.8975,13575.65,13297.7697
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,22085.39,220.8539,22085.39,220.8539
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,5617.35,112.347,27702.74,333.2009
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,14965.33,448.9599,42668.07,782.1608
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,2930.5,117.22,45598.57,899.3808
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,1710.0,85.5,47308.57,984.8808
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,23090.39,22859.4861,23090.39,22859.4861
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,6617.35,6485.003,29707.74,29344.4891
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,14975.99,14526.7103,44683.73,43871.1994
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,2893.5,2777.76,47577.23,46648.9594
2026-03-14T04:28:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,2710.0,2574.5,50287.23,49223.4594
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,1,0.01,10903.09,109.0309,10903.09,109.0309
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,2,0.02,3780.58,75.6116,14683.67,184.6425
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,3,0.03,880.33,26.4099,15564.0,211.0524
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,4,0.04,837.05,33.482,16401.05,244.5344
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,bid,5,0.05,551.0,27.55,16952.05,272.0844
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,1,0.99,6084.76,6023.9124,6084.76,6023.9124
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,2,0.98,3687.92,3614.1616,9772.68,9638.074
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,3,0.97,986.93,957.3221,10759.61,10595.3961
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,4,0.96,827.49,794.3904,11587.1,11389.7865
2026-03-14T04:29:35Z,1573674,5m,btc-updown-5m-1773462300,49959278402756899012696911845304171613553599409808606971681952495507498065964,ask,5,0.95,628.03,596.6285,12215.13,11986.415
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,21580.39,215.8039,21580.39,215.8039
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,5487.35,109.747,27067.74,325.5509
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,13085.33,392.5599,40153.07,718.1108
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,3025.5,121.02,43178.57,839.1308
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,1455.0,72.75,44633.57,911.8808
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,22585.39,22359.5361,22585.39,22359.5361
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,6587.05,6455.309,29172.44,28814.8451
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,13197.33,12801.4101,42369.77,41616.2552
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,2988.5,2868.96,45358.27,44485.2152
2026-03-14T04:29:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,2455.0,2332.25,47813.27,46817.4652
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,23196.54,231.9654,23196.54,231.9654
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,5835.35,116.707,29031.89,348.6724
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,3316.66,99.4998,32348.55,448.1722
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,3250.55,130.022,35599.1,578.1942
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,1456.0,72.8,37055.1,650.9942
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,22330.98,22107.6702,22330.98,22107.6702
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,5785.05,5669.349,28116.03,27777.0192
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,3338.66,3238.5002,31454.69,31015.5194
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,3088.5,2964.96,34543.19,33980.4794
2026-03-14T04:30:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,1411.25,1340.6875,35954.44,35321.1669
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,52085.39,520.8539,52085.39,520.8539
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,5617.35,112.347,57702.74,633.2009
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,23090.33,692.7099,80793.07,1325.9108
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,2930.5,117.22,83723.57,1443.1308
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,7570.0,378.5,91293.57,1821.6308
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,52090.39,51569.4861,52090.39,51569.4861
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,5617.35,5505.003,57707.74,57074.4891
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,23110.99,22417.6603,80818.73,79492.1494
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,2918.5,2801.76,83737.23,82293.9094
2026-03-14T04:30:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,7570.0,7191.5,91307.23,89485.4094
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,22810.61,228.1061,22810.61,228.1061
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,3920.34,78.4068,26730.95,306.5129
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,1753.33,52.5999,28484.28,359.1128
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,1000.55,40.022,29484.83,399.1348
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,1047.0,52.35,30531.83,451.4848
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,22270.3,22047.597,22270.3,22047.597
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,4029.38,3948.7924,26299.68,25996.3894
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,1903.66,1846.5502,28203.34,27842.9396
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,998.5,958.56,29201.84,28801.4996
2026-03-14T04:31:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,939.96,892.962,30141.8,29694.4616
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,53085.39,530.8539,53085.39,530.8539
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,6617.35,132.347,59702.74,663.2009
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,24965.33,748.9599,84668.07,1412.1608
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,2930.5,117.22,87598.57,1529.3808
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,8610.0,430.5,96208.57,1959.8808
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,52090.39,51569.4861,52090.39,51569.4861
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,5617.35,5505.003,57707.74,57074.4891
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,24985.99,24236.4103,82693.73,81310.8994
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,2918.5,2801.76,85612.23,84112.6594
2026-03-14T04:31:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,7610.0,7229.5,93222.23,91342.1594
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,11973.02,119.7302,11973.02,119.7302
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,3823.34,76.4668,15796.36,196.197
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,1763.66,52.9098,17560.02,249.1068
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,1075.55,43.022,18635.57,292.1288
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,1046.0,52.3,19681.57,344.4288
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,11781.78,11663.9622,11781.78,11663.9622
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,3760.4,3685.192,15542.18,15349.1542
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,1840.66,1785.4402,17382.84,17134.5944
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,948.5,910.56,18331.34,18045.1544
2026-03-14T04:32:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,1039.96,987.962,19371.3,19033.1164
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,53085.39,530.8539,53085.39,530.8539
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,6617.35,132.347,59702.74,663.2009
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,24965.33,748.9599,84668.07,1412.1608
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,2930.5,117.22,87598.57,1529.3808
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,8610.0,430.5,96208.57,1959.8808
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,52090.39,51569.4861,52090.39,51569.4861
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,5617.35,5505.003,57707.74,57074.4891
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,24985.99,24236.4103,82693.73,81310.8994
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,2918.5,2801.76,85612.23,84112.6594
2026-03-14T04:32:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,7610.0,7229.5,93222.23,91342.1594
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,11417.42,114.1742,11417.42,114.1742
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,4279.54,85.5908,15696.96,199.765
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,1805.34,54.1602,17502.3,253.9252
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,967.05,38.682,18469.35,292.6072
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,772.8,38.64,19242.15,331.2472
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,11449.92,11335.4208,11449.92,11335.4208
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,3790.4,3714.592,15240.32,15050.0128
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,1571.66,1524.5102,16811.98,16574.523
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,925.01,888.0096,17736.99,17462.5326
2026-03-14T04:33:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,714.96,679.212,18451.95,18141.7446
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,53085.39,530.8539,53085.39,530.8539
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,6617.35,132.347,59702.74,663.2009
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,24965.33,748.9599,84668.07,1412.1608
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,2930.5,117.22,87598.57,1529.3808
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,8610.0,430.5,96208.57,1959.8808
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,52090.39,51569.4861,52090.39,51569.4861
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,5617.35,5505.003,57707.74,57074.4891
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,24985.99,24236.4103,82693.73,81310.8994
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,2918.5,2801.76,85612.23,84112.6594
2026-03-14T04:33:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,7610.0,7229.5,93222.23,91342.1594
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,1,0.01,5527.42,55.2742,5527.42,55.2742
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,2,0.02,4117.34,82.3468,9644.76,137.621
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,3,0.03,1251.73,37.5519,10896.49,175.1729
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,4,0.04,817.05,32.682,11713.54,207.8549
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,bid,5,0.05,361.0,18.05,12074.54,225.9049
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,1,0.99,11327.54,11214.2646,11327.54,11214.2646
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,2,0.98,3777.35,3701.803,15104.89,14916.0676
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,3,0.97,1534.67,1488.6299,16639.56,16404.6975
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,4,0.96,846.0,812.16,17485.56,17216.8575
2026-03-14T04:34:35Z,1573678,5m,btc-updown-5m-1773462600,4601164167027434815392634286676806854527925323253306285213552146501767933609,ask,5,0.95,1322.99,1256.8405,18808.55,18473.698
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,22580.39,225.8039,22580.39,225.8039
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,6487.35,129.747,29067.74,355.5509
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,13085.33,392.5599,42153.07,748.1108
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,3025.5,121.02,45178.57,869.1308
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,2355.0,117.75,47533.57,986.8808
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,21585.39,21369.5361,21585.39,21369.5361
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,5487.35,5377.603,27072.74,26747.1391
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,13105.99,12712.8103,40178.73,39459.9494
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,3013.5,2892.96,43192.23,42352.9094
2026-03-14T04:34:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,1355.0,1287.25,44547.23,43640.1594
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,22317.45,223.1745,22317.45,223.1745
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,5735.35,114.707,28052.8,337.8815
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,3166.66,94.9998,31219.46,432.8813
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,3323.84,132.9536,34543.3,565.8349
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,1707.0,85.35,36250.3,651.1849
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,22615.89,22389.7311,22615.89,22389.7311
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,5785.35,5669.643,28401.24,28059.3741
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,3384.17,3282.6449,31785.41,31342.019
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,3363.5,3228.96,35148.91,34570.979
2026-03-14T04:35:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,1727.0,1640.65,36875.91,36211.629
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,22090.73,220.9073,22090.73,220.9073
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,5622.41,112.4482,27713.14,333.3555
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,13090.33,392.7099,40803.47,726.0654
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,2937.61,117.5044,43741.08,843.5698
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,1610.0,80.5,45351.08,924.0698
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,52105.63,51584.5737,52105.63,51584.5737
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,5617.35,5505.003,57722.98,57089.5767
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,23110.99,22417.6603,80833.97,79507.237
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,2925.45,2808.432,83759.42,82315.669
2026-03-14T04:35:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,7610.0,7229.5,91369.42,89545.169
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,22533.35,225.3335,22533.35,225.3335
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,4206.35,84.127,26739.7,309.4605
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,1961.66,58.8498,28701.36,368.3103
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,1563.84,62.5536,30265.2,430.8639
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,1141.0,57.05,31406.2,487.9139
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,22225.89,22003.6311,22225.89,22003.6311
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,4010.55,3930.339,26236.44,25933.9701
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,2079.17,2016.7949,28315.61,27950.765
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,1213.5,1164.96,29529.11,29115.725
2026-03-14T04:36:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,1212.0,1151.4,30741.11,30267.125
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,23085.39,230.8539,23085.39,230.8539
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,6617.35,132.347,29702.74,363.2009
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,13715.33,411.4599,43418.07,774.6608
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,2930.5,117.22,46348.57,891.8808
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,2610.0,130.5,48958.57,1022.3808
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,52090.39,51569.4861,52090.39,51569.4861
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,5617.35,5505.003,57707.74,57074.4891
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,23735.99,23023.9103,81443.73,80098.3994
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,2918.5,2801.76,84362.23,82900.1594
2026-03-14T04:36:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,7610.0,7229.5,91972.23,90129.6594
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,11754.79,117.5479,11754.79,117.5479
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,3737.35,74.747,15492.14,192.2949
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,1818.66,54.5598,17310.8,246.8547
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,1389.84,55.5936,18700.64,302.4483
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,1141.0,57.05,19841.64,359.4983
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,12197.96,12075.9804,12197.96,12075.9804
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,4070.04,3988.6392,16268.0,16064.6196
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,2116.17,2052.6849,18384.17,18117.3045
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,1334.5,1281.12,19718.67,19398.4245
2026-03-14T04:37:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,1132.0,1075.4,20850.67,20473.8245
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,13085.39,130.8539,13085.39,130.8539
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,6617.35,132.347,19702.74,263.2009
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,13715.33,411.4599,33418.07,674.6608
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,2930.5,117.22,36348.57,791.8808
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,2610.0,130.5,38958.57,922.3808
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,52090.39,51569.4861,52090.39,51569.4861
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,5617.35,5505.003,57707.74,57074.4891
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,23735.99,23023.9103,81443.73,80098.3994
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,2918.5,2801.76,84362.23,82900.1594
2026-03-14T04:37:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,7610.0,7229.5,91972.23,90129.6594
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,11249.79,112.4979,11249.79,112.4979
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,3677.35,73.547,14927.14,186.0449
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,1549.66,46.4898,16476.8,232.5347
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,1346.34,53.8536,17823.14,286.3883
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,816.0,40.8,18639.14,327.1883
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,11640.23,11523.8277,11640.23,11523.8277
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,3805.01,3728.9098,15445.24,15252.7375
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,1647.84,1598.4048,17093.08,16851.1423
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,1152.8,1106.688,18245.88,17957.8303
2026-03-14T04:38:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,1415.0,1344.25,19660.88,19302.0803
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,13085.39,130.8539,13085.39,130.8539
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,6617.35,132.347,19702.74,263.2009
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,13715.33,411.4599,33418.07,674.6608
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,2930.5,117.22,36348.57,791.8808
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,8610.0,430.5,44958.57,1222.3808
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,52090.39,51569.4861,52090.39,51569.4861
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,5617.35,5505.003,57707.74,57074.4891
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,23735.99,23023.9103,81443.73,80098.3994
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,2918.5,2801.76,84362.23,82900.1594
2026-03-14T04:38:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,7610.0,7229.5,91972.23,90129.6594
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,1,0.01,10485.61,104.8561,10485.61,104.8561
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,2,0.02,3568.35,71.367,14053.96,176.2231
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,3,0.03,902.33,27.0699,14956.29,203.293
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,4,0.04,1055.34,42.2136,16011.63,245.5066
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,bid,5,0.05,431.0,21.55,16442.63,267.0566
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,1,0.99,5961.24,5901.6276,5961.24,5901.6276
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,2,0.98,3951.34,3872.3132,9912.58,9773.9408
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,3,0.97,1009.73,979.4381,10922.31,10753.3789
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,4,0.96,1065.0,1022.4,11987.31,11775.7789
2026-03-14T04:39:35Z,1573688,5m,btc-updown-5m-1773462900,11161791661145265760905500566685917835698706790625872953341076283830979123628,ask,5,0.95,626.0,594.7,12613.31,12370.4789
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,12585.39,125.8539,12585.39,125.8539
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,6487.35,129.747,19072.74,255.6009
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,13085.33,392.5599,32158.07,648.1608
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,3025.5,121.02,35183.57,769.1808
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,2355.0,117.75,37538.57,886.9308
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,21595.39,21379.4361,21595.39,21379.4361
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,5487.35,5377.603,27082.74,26757.0391
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,13105.99,12712.8103,40188.73,39469.8494
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,3013.5,2892.96,43202.23,42362.8094
2026-03-14T04:39:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,1355.0,1287.25,44557.23,43650.0594
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,12834.45,128.3445,12834.45,128.3445
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,6088.35,121.767,18922.8,250.1115
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,3266.66,97.9998,22189.46,348.1113
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,3385.55,135.422,25575.01,483.5333
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,1656.0,82.8,27231.01,566.3333
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,22488.1,22263.219,22488.1,22263.219
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,5786.47,5670.7406,28274.57,27933.9596
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,3257.71,3159.9787,31532.28,31093.9383
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,3138.5,3012.96,34670.78,34106.8983
2026-03-14T04:40:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,1646.0,1563.7,36316.78,35670.5983
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,12152.39,121.5239,12152.39,121.5239
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,5673.35,113.467,17825.74,234.9909
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,13090.33,392.7099,30916.07,627.7008
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,2930.5,117.22,33846.57,744.9208
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,1610.0,80.5,35456.57,825.4208
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,22162.39,21940.7661,22162.39,21940.7661
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,5673.35,5559.883,27835.74,27500.6491
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,13110.99,12717.6603,40946.73,40218.3094
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,2918.5,2801.76,43865.23,43020.0694
2026-03-14T04:40:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,1610.0,1529.5,45475.23,44549.5694
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,12148.35,121.4835,12148.35,121.4835
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,4015.35,80.307,16163.7,201.7905
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,1861.66,55.8498,18025.36,257.6403
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,1276.55,51.062,19301.91,308.7023
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,1141.0,57.05,20442.91,365.7523
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,22629.56,22403.2644,22629.56,22403.2644
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,4346.92,4259.9816,26976.48,26663.246
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,1982.71,1923.2287,28959.19,28586.4747
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,1203.5,1155.36,30162.69,29741.8347
2026-03-14T04:41:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,906.0,860.7,31068.69,30602.5347
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,13152.39,131.5239,13152.39,131.5239
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,6673.35,133.467,19825.74,264.9909
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,14965.33,448.9599,34791.07,713.9508
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,2930.5,117.22,37721.57,831.1708
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,2610.0,130.5,40331.57,961.6708
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,22162.39,21940.7661,22162.39,21940.7661
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,5673.35,5559.883,27835.74,27500.6491
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,14985.99,14536.4103,42821.73,42037.0594
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,2918.5,2801.76,45740.23,44838.8194
2026-03-14T04:41:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,1610.0,1529.5,47350.23,46368.3194
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,11677.46,116.7746,11677.46,116.7746
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,3747.35,74.947,15424.81,191.7216
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,1888.66,56.6598,17313.47,248.3814
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,1200.55,48.022,18514.02,296.4034
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,1141.0,57.05,19655.02,353.4534
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,12043.99,11923.5501,12043.99,11923.5501
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,3852.92,3775.8616,15896.91,15699.4117
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,1864.71,1808.7687,17761.62,17508.1804
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,1103.5,1059.36,18865.12,18567.5404
2026-03-14T04:42:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,912.0,866.4,19777.12,19433.9404
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,13152.39,131.5239,13152.39,131.5239
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,6673.35,133.467,19825.74,264.9909
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,14965.33,448.9599,34791.07,713.9508
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,2930.5,117.22,37721.57,831.1708
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,2610.0,130.5,40331.57,961.6708
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,22162.39,21940.7661,22162.39,21940.7661
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,5673.35,5559.883,27835.74,27500.6491
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,14985.99,14536.4103,42821.73,42037.0594
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,2918.5,2801.76,45740.23,44838.8194
2026-03-14T04:42:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,1610.0,1529.5,47350.23,46368.3194
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,11182.45,111.8245,11182.45,111.8245
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,3738.35,74.767,14920.8,186.5915
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,1568.66,47.0598,16489.46,233.6513
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,1157.05,46.282,17646.51,279.9333
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,816.0,40.8,18462.51,320.7333
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,12155.9,12034.341,12155.9,12034.341
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,3912.92,3834.6616,16068.82,15869.0026
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,1595.71,1547.8387,17664.53,17416.8413
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,1011.0,970.56,18675.53,18387.4013
2026-03-14T04:43:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,778.0,739.1,19453.53,19126.5013
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,13152.39,131.5239,13152.39,131.5239
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,6673.35,133.467,19825.74,264.9909
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,15632.0,468.96,35457.74,733.9509
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,2930.5,117.22,38388.24,851.1709
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,2610.0,130.5,40998.24,981.6709
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,22162.39,21940.7661,22162.39,21940.7661
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,5673.35,5559.883,27835.74,27500.6491
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,14985.99,14536.4103,42821.73,42037.0594
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,2893.5,2777.76,45715.23,44814.8194
2026-03-14T04:43:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,1610.0,1529.5,47325.23,46344.3194
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,1,0.01,10617.32,106.1732,10617.32,106.1732
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,2,0.02,3592.35,71.847,14209.67,178.0202
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,3,0.03,940.33,28.2099,15150.0,206.2301
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,4,0.04,867.05,34.682,16017.05,240.9121
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,bid,5,0.05,1340.38,67.019,17357.43,307.9311
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,1,0.99,11004.85,10894.8015,11004.85,10894.8015
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,2,0.98,12452.13,12203.0874,23456.98,23097.8889
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,3,0.97,1005.72,975.5484,24462.7,24073.4373
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,4,0.96,10725.0,10296.0,35187.7,34369.4373
2026-03-14T04:44:35Z,1573692,5m,btc-updown-5m-1773463200,96365840475744420346918791062895095793727318193686099323093596708590469502188,ask,5,0.95,486.87,462.5265,35674.57,34831.9638
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,12647.39,126.4739,12647.39,126.4739
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,6543.35,130.867,19190.74,257.3409
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,13085.33,392.5599,32276.07,649.9008
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,3025.5,121.02,35301.57,770.9208
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,2355.0,117.75,37656.57,888.6708
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,21791.14,21573.2286,21791.14,21573.2286
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,5643.01,5530.1498,27434.15,27103.3784
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,13197.77,12801.8369,40631.92,39905.2153
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,2988.5,2868.96,43620.42,42774.1753
2026-03-14T04:44:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,1355.0,1287.25,44975.42,44061.4253
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,12728.89,127.2889,12728.89,127.2889
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,5991.35,119.827,18720.24,247.1159
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,3476.66,104.2998,22196.9,351.4157
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,3380.55,135.222,25577.45,486.6377
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,1551.0,77.55,27128.45,564.1877
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,22498.2,22273.218,22498.2,22273.218
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,5811.01,5694.7898,28309.21,27968.0078
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,3299.1,3200.127,31608.31,31168.1348
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,3128.5,3003.36,34736.81,34171.4948
2026-03-14T04:45:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,1587.0,1507.65,36323.81,35679.1448
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,22152.39,221.5239,22152.39,221.5239
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,5673.35,113.467,27825.74,334.9909
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,12590.33,377.7099,40416.07,712.7008
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,3280.5,131.22,43696.57,843.9208
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,1710.0,85.5,45406.57,929.4208
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,12184.76,12062.9124,12184.76,12062.9124
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,5686.63,5572.8974,17871.39,17635.8098
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,12619.58,12240.9926,30490.97,29876.8024
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,2924.75,2807.76,33415.72,32684.5624
2026-03-14T04:45:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,1719.56,1633.582,35135.28,34318.1444
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,12432.72,124.3272,12432.72,124.3272
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,4241.35,84.827,16674.07,209.1542
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,1936.66,58.0998,18610.73,267.254
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,1350.55,54.022,19961.28,321.276
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,906.0,45.3,20867.28,366.576
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,22435.95,22211.5905,22435.95,22211.5905
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,4281.0,4195.38,26716.95,26406.9705
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,2054.1,1992.477,28771.05,28399.4475
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,1148.5,1102.56,29919.55,29502.0075
2026-03-14T04:46:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,941.0,893.95,30860.55,30395.9575
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,23152.39,231.5239,23152.39,231.5239
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,6673.35,133.467,29825.74,364.9909
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,14465.33,433.9599,44291.07,798.9508
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,3280.5,131.22,47571.57,930.1708
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,2710.0,135.5,50281.57,1065.6708
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,12157.39,12035.8161,12157.39,12035.8161
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,5673.35,5559.883,17830.74,17595.6991
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,14485.99,14051.4103,32316.73,31647.1094
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,2918.5,2801.76,35235.23,34448.8694
2026-03-14T04:46:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,1710.0,1624.5,36945.23,36073.3694
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,11932.72,119.3272,11932.72,119.3272
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,3973.35,79.467,15906.07,198.7942
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,1893.66,56.8098,17799.73,255.604
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,1225.55,49.022,19025.28,304.626
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,911.9,45.595,19937.18,350.221
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,11918.43,11799.2457,11918.43,11799.2457
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,4113.0,4030.74,16031.43,15829.9857
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,2011.1,1950.767,18042.53,17780.7527
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,1116.3,1071.648,19158.83,18852.4007
2026-03-14T04:47:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,841.0,798.95,19999.83,19651.3507
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,23152.39,231.5239,23152.39,231.5239
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,6673.35,133.467,29825.74,364.9909
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,14465.33,433.9599,44291.07,798.9508
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,3280.5,131.22,47571.57,930.1708
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,2710.0,135.5,50281.57,1065.6708
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,12157.39,12035.8161,12157.39,12035.8161
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,5673.35,5559.883,17830.74,17595.6991
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,14485.99,14051.4103,32316.73,31647.1094
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,2918.5,2801.76,35235.23,34448.8694
2026-03-14T04:47:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,1710.0,1624.5,36945.23,36073.3694
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,11437.72,114.3772,11437.72,114.3772
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,3913.35,78.267,15351.07,192.6442
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,1124.66,33.7398,16475.73,226.384
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,1182.05,47.282,17657.78,273.666
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,686.9,34.345,18344.68,308.011
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,11424.79,11310.5421,11424.79,11310.5421
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,3984.0,3904.32,15408.79,15214.8621
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,1742.1,1689.837,17150.89,16904.6991
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,1072.8,1029.888,18223.69,17934.5871
2026-03-14T04:48:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,616.0,585.2,18839.69,18519.7871
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,23152.39,231.5239,23152.39,231.5239
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,6673.35,133.467,29825.74,364.9909
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,14465.33,433.9599,44291.07,798.9508
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,3280.5,131.22,47571.57,930.1708
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,2710.0,135.5,50281.57,1065.6708
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,12157.39,12035.8161,12157.39,12035.8161
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,5673.35,5559.883,17830.74,17595.6991
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,24485.99,23751.4103,42316.73,41347.1094
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,2918.5,2801.76,45235.23,44148.8694
2026-03-14T04:48:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,7710.0,7324.5,52945.23,51473.3694
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,1,0.01,10699.9,106.999,10699.9,106.999
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,2,0.02,12564.35,251.287,23264.25,358.286
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,3,0.03,1146.33,34.3899,24410.58,392.6759
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,4,0.04,10847.05,433.882,35257.63,826.5579
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,bid,5,0.05,496.0,24.8,35753.63,851.3579
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,1,0.99,11080.79,10969.9821,11080.79,10969.9821
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,2,0.98,4039.0,3958.22,15119.79,14928.2021
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,3,0.97,1778.11,1724.7667,16897.9,16652.9688
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,4,0.96,1046.0,1004.16,17943.9,17657.1288
2026-03-14T04:49:35Z,1573698,5m,btc-updown-5m-1773463500,99167383104519261211520760233435169054586238490605690510294226998861476181882,ask,5,0.95,608.7,578.265,18552.6,18235.3938
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,22647.39,226.4739,22647.39,226.4739
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,6543.35,130.867,29190.74,357.3409
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,12585.33,377.5599,41776.07,734.9008
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,3350.5,134.02,45126.57,868.9208
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,2455.0,122.75,47581.57,991.6708
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,11652.39,11535.8661,11652.39,11535.8661
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,5543.35,5432.483,17195.74,16968.3491
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,12605.99,12227.8103,29801.73,29196.1594
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,3013.5,2892.96,32815.23,32089.1194
2026-03-14T04:49:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,1455.0,1382.25,34270.23,33471.3694
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,22823.45,228.2345,22823.45,228.2345
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,5791.35,115.827,28614.8,344.0615
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,2666.66,79.9998,31281.46,424.0613
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,3520.64,140.8256,34802.1,564.8869
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,1476.0,73.8,36278.1,638.6869
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,12482.89,12358.0611,12482.89,12358.0611
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,5841.35,5724.523,18324.24,18082.5841
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,2787.32,2703.7004,21111.56,20786.2845
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,3319.5,3186.72,24431.06,23973.0045
2026-03-14T04:50:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,1776.0,1687.2,26207.06,25660.2045
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,12152.39,121.5239,12152.39,121.5239
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,5673.35,113.467,17825.74,234.9909
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,12590.33,377.7099,30416.07,612.7008
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,2930.5,117.22,33346.57,729.9208
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,1610.0,80.5,34956.57,810.4208
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,22157.39,21935.8161,22157.39,21935.8161
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,5673.35,5559.883,27830.74,27495.6991
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,12610.99,12232.6603,40441.73,39728.3594
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,2918.5,2801.76,43360.23,42530.1194
2026-03-14T04:50:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1610.0,1529.5,44970.23,44059.6194
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,22708.35,227.0835,22708.35,227.0835
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,4086.35,81.727,26794.7,308.8105
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,1329.99,39.8997,28124.69,348.7102
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,1390.64,55.6256,29515.33,404.3358
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,911.0,45.55,30426.33,449.8858
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,12297.87,12174.8913,12297.87,12174.8913
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,4081.35,3999.723,16379.22,16174.6143
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,1402.32,1360.2504,17781.54,17534.8647
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,1228.5,1179.36,19010.04,18714.2247
2026-03-14T04:51:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,1051.0,998.45,20061.04,19712.6747
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,13152.39,131.5239,13152.39,131.5239
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,6673.35,133.467,19825.74,264.9909
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,14652.83,439.5849,34478.57,704.5758
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,2930.5,117.22,37409.07,821.7958
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,2710.0,135.5,40119.07,957.2958
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,22157.39,21935.8161,22157.39,21935.8161
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,5673.35,5559.883,27830.74,27495.6991
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,14173.49,13748.2853,42004.23,41243.9844
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,2918.5,2801.76,44922.73,44045.7444
2026-03-14T04:51:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1710.0,1624.5,46632.73,45670.2444
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,1,0.01,7772.58,77.7258,7772.58,77.7258
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,2,0.02,3904.37,78.0874,11676.95,155.8132
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,3,0.03,1501.71,45.0513,13178.66,200.8645
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,4,0.04,1445.64,57.8256,14624.3,258.6901
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,bid,5,0.05,997.0,49.85,15621.3,308.5401
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,12046.53,11926.0647,12046.53,11926.0647
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,4117.73,4035.3754,16164.26,15961.4401
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,1561.14,1514.3058,17725.4,17475.7459
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,1123.5,1078.56,18848.9,18554.3059
2026-03-14T04:52:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,971.0,922.45,19819.9,19476.7559
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,13152.39,131.5239,13152.39,131.5239
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,6673.35,133.467,19825.74,264.9909
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,14652.83,439.5849,34478.57,704.5758
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,2930.5,117.22,37409.07,821.7958
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,2710.0,135.5,40119.07,957.2958
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,22157.39,21935.8161,22157.39,21935.8161
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,5673.35,5559.883,27830.74,27495.6991
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,14673.49,14233.2853,42504.23,41728.9844
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,2918.5,2801.76,45422.73,44530.7444
2026-03-14T04:52:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1710.0,1624.5,47132.73,46155.2444
2026-03-14T04:53:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,11917.76,11798.5824,11917.76,11798.5824
2026-03-14T04:53:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,3047.72,2986.7656,14965.48,14785.348
2026-03-14T04:53:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,2214.38,2147.9486,17179.86,16933.2966
2026-03-14T04:53:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,560.0,537.6,17739.86,17470.8966
2026-03-14T04:53:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,860.0,817.0,18599.86,18287.8966
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,13152.39,131.5239,13152.39,131.5239
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,6673.35,133.467,19825.74,264.9909
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,14652.83,439.5849,34478.57,704.5758
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,3030.5,121.22,37509.07,825.7958
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,2710.0,135.5,40219.07,961.2958
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,12157.39,12035.8161,12157.39,12035.8161
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,5673.35,5559.883,17830.74,17595.6991
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,15340.16,14879.9552,33170.9,32475.6543
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,3018.5,2897.76,36189.4,35373.4143
2026-03-14T04:53:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1710.0,1624.5,37899.4,36997.9143
2026-03-14T04:54:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,1,0.99,11416.76,11302.5924,11416.76,11302.5924
2026-03-14T04:54:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,2,0.98,2887.72,2829.9656,14304.48,14132.558
2026-03-14T04:54:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,3,0.97,2117.53,2054.0041,16422.01,16186.5621
2026-03-14T04:54:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,4,0.96,410.0,393.6,16832.01,16580.1621
2026-03-14T04:54:35Z,1573709,5m,btc-updown-5m-1773463800,34960778024540348420905395853125435712378443216076523217278631805107330353877,ask,5,0.95,425.0,403.75,17257.01,16983.9121
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,12669.04,126.6904,12669.04,126.6904
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,6543.35,130.867,19212.39,257.5574
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,13085.33,392.5599,32297.72,650.1173
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,3025.5,121.02,35323.22,771.1373
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,2455.0,122.75,37778.22,893.8873
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,11652.39,11535.8661,11652.39,11535.8661
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,5543.35,5432.483,17195.74,16968.3491
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,13105.99,12712.8103,30301.73,29681.1594
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,3013.5,2892.96,33315.23,32574.1194
2026-03-14T04:54:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1455.0,1382.25,34770.23,33956.3694
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,12624.54,126.2454,12624.54,126.2454
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,5853.85,117.077,18478.39,243.3224
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,3270.23,98.1069,21748.62,341.4293
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,3180.5,127.22,24929.12,468.6493
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,1774.67,88.7335,26703.79,557.3828
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,12914.45,12785.3055,12914.45,12785.3055
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,6003.85,5883.773,18918.3,18669.0785
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,3362.32,3261.4504,22280.62,21930.5289
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,3513.5,3372.96,25794.12,25303.4889
2026-03-14T04:55:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1708.0,1622.6,27502.12,26926.0889
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,12291.81,122.9181,12291.81,122.9181
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,5790.38,115.8076,18082.19,238.7257
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,13090.33,392.7099,31172.52,631.4356
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,3287.56,131.5024,34460.08,762.938
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,1610.0,80.5,36070.08,843.438
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,12296.78,12173.8122,12296.78,12173.8122
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,5790.35,5674.543,18087.13,17848.3552
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,13060.99,12669.1603,31148.12,30517.5155
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,2675.52,2568.4992,33823.64,33086.0147
2026-03-14T04:55:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,1610.0,1529.5,35433.64,34615.5147
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,12627.76,126.2776,12627.76,126.2776
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,4378.3,87.566,17006.06,213.8436
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,1990.23,59.7069,18996.29,273.5505
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,1300.5,52.02,20296.79,325.5705
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,1214.67,60.7335,21511.46,386.304
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,12494.45,12369.5055,12494.45,12369.5055
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,4153.85,4070.773,16648.3,16440.2785
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,1927.32,1869.5004,18575.62,18309.7789
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,1098.5,1054.56,19674.12,19364.3389
2026-03-14T04:56:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1012.0,961.4,20686.12,20325.7389
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,13286.39,132.8639,13286.39,132.8639
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,6785.35,135.707,20071.74,268.5709
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,14652.83,439.5849,34724.57,708.1558
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,3280.5,131.22,38005.07,839.3758
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,2710.0,135.5,40715.07,974.8758
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,42296.78,41873.8122,42296.78,41873.8122
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,5790.35,5674.543,48087.13,47548.3552
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,24623.49,23884.7853,72710.62,71433.1405
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,2675.52,2568.4992,75386.14,74001.6397
2026-03-14T04:56:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,7710.0,7324.5,83096.14,81326.1397
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,12047.76,120.4776,12047.76,120.4776
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,3784.3,75.686,15832.06,196.1636
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,1838.9,55.167,17670.96,251.3306
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,1096.42,43.8568,18767.38,295.1874
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,1025.67,51.2835,19793.05,346.4709
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,12015.57,11895.4143,12015.57,11895.4143
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,3896.45,3818.521,15912.02,15713.9353
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,1901.03,1843.9991,17813.05,17557.9344
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,1073.5,1030.56,18886.55,18588.4944
2026-03-14T04:57:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,1012.0,961.4,19898.55,19549.8944
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,12286.39,122.8639,12286.39,122.8639
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,5785.35,115.707,18071.74,238.5709
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,15319.5,459.585,33391.24,698.1559
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,3280.5,131.22,36671.74,829.3759
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,1710.0,85.5,38381.74,914.8759
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,42291.39,41868.4761,42291.39,41868.4761
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,5785.35,5669.643,48076.74,47538.1191
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,24623.49,23884.7853,72700.23,71422.9044
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,2668.5,2561.76,75368.73,73984.6644
2026-03-14T04:57:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,7710.0,7324.5,83078.73,81309.1644
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,12169.32,121.6932,12169.32,121.6932
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,3835.22,76.7044,16004.54,198.3976
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,3,0.03,956.03,28.6809,16960.57,227.0785
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,4,0.04,1007.0,40.28,17967.57,267.3585
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,5,0.05,1497.01,74.8505,19464.58,342.209
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,11517.11,11401.9389,11517.11,11401.9389
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,3836.45,3759.721,15353.56,15161.6599
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,1132.03,1098.0691,16485.59,16259.729
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,1030.0,988.8,17515.59,17248.529
2026-03-14T04:58:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,787.0,747.65,18302.59,17996.179
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,12286.39,122.8639,12286.39,122.8639
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,5785.35,115.707,18071.74,238.5709
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,15319.5,459.585,33391.24,698.1559
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,3280.5,131.22,36671.74,829.3759
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,1710.0,85.5,38381.74,914.8759
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,43291.39,42858.4761,43291.39,42858.4761
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,6785.35,6649.643,50076.74,49508.1191
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,24623.49,23884.7853,74700.23,73392.9044
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,2668.5,2561.76,77368.73,75954.6644
2026-03-14T04:58:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,8710.0,8274.5,86078.73,84229.1644
2026-03-14T04:59:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,1,0.01,6333.89,63.3389,6333.89,63.3389
2026-03-14T04:59:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,bid,2,0.02,2346.03,46.9206,8679.92,110.2595
2026-03-14T04:59:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,1,0.99,10833.24,10724.9076,10833.24,10724.9076
2026-03-14T04:59:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,2,0.98,3096.45,3034.521,13929.69,13759.4286
2026-03-14T04:59:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,3,0.97,718.04,696.4988,14647.73,14455.9274
2026-03-14T04:59:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,4,0.96,320.0,307.2,14967.73,14763.1274
2026-03-14T04:59:35Z,1573805,5m,btc-updown-5m-1773464100,61751422653452583988747234438057938322541605057462767606465861093299825524571,ask,5,0.95,426.0,404.7,15393.73,15167.8274
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,11781.39,117.8139,11781.39,117.8139
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,5655.35,113.107,17436.74,230.9209
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,13085.33,392.5599,30522.07,623.4808
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,3375.5,135.02,33897.57,758.5008
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,1455.0,72.75,35352.57,831.2508
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,12786.39,12658.5261,12786.39,12658.5261
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,6655.35,6522.243,19441.74,19180.7691
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,13055.99,12664.3103,32497.73,31845.0794
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,2763.5,2652.96,35261.23,34498.0394
2026-03-14T04:59:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,2455.0,2332.25,37716.23,36830.2894
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,12511.89,125.1189,12511.89,125.1189
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,5853.35,117.067,18365.24,242.1859
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,3166.66,94.9998,21531.9,337.1857
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,3530.5,141.22,25062.4,478.4057
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,1589.77,79.4885,26652.17,557.8942
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,12714.93,12587.7807,12714.93,12587.7807
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,6030.35,5909.743,18745.28,18497.5237
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,3193.32,3097.5204,21938.6,21595.0441
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,2733.55,2624.208,24672.15,24219.2521
2026-03-14T05:00:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,1421.0,1349.95,26093.15,25569.2021
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,42281.39,422.8139,42281.39,422.8139
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,5785.35,115.707,48066.74,538.5209
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,23035.33,691.0599,71102.07,1229.5808
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,3080.5,123.22,74182.57,1352.8008
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,7705.0,385.25,81887.57,1738.0508
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,12286.39,12163.5261,12286.39,12163.5261
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,5785.35,5669.643,18071.74,17833.1691
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,13055.99,12664.3103,31127.73,30497.4794
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,2918.5,2801.76,34046.23,33299.2394
2026-03-14T05:00:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,1705.0,1619.75,35751.23,34918.9894
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,12474.48,124.7448,12474.48,124.7448
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,4173.35,83.467,16647.83,208.2118
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,1905.0,57.15,18552.83,265.3618
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,1575.5,63.02,20128.33,328.3818
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,1174.77,58.7385,21303.1,387.1203
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,12574.93,12449.1807,12574.93,12449.1807
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,4138.35,4055.583,16713.28,16504.7637
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,1808.32,1754.0704,18521.6,18258.8341
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,1386.5,1331.04,19908.1,19589.8741
2026-03-14T05:01:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,1066.0,1012.7,20974.1,20602.5741
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,42286.39,422.8639,42286.39,422.8639
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,5785.35,115.707,48071.74,538.5709
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,23665.33,709.9599,71737.07,1248.5308
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,3080.5,123.22,74817.57,1371.7508
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,7710.0,385.5,82527.57,1757.2508
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,13291.39,13158.4761,13291.39,13158.4761
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,6785.35,6649.643,20076.74,19808.1191
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,13685.99,13275.4103,33762.73,33083.5294
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,2918.5,2801.76,36681.23,35885.2894
2026-03-14T05:01:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,2710.0,2574.5,39391.23,38459.7894
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,11974.48,119.7448,11974.48,119.7448
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,3875.35,77.507,15849.83,197.2518
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,1332.0,39.96,17181.83,237.2118
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,1520.5,60.82,18702.33,298.0318
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,1144.77,57.2385,19847.1,355.2703
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,12394.27,12270.3273,12394.27,12270.3273
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,4023.35,3942.883,16417.62,16213.2103
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,1314.32,1274.8904,17731.94,17488.1007
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,1188.55,1141.008,18920.49,18629.1087
2026-03-14T05:02:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,986.0,936.7,19906.49,19565.8087
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,42286.39,422.8639,42286.39,422.8639
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,5785.35,115.707,48071.74,538.5709
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,23165.33,694.9599,71237.07,1233.5308
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,3080.5,123.22,74317.57,1356.7508
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,7710.0,385.5,82027.57,1742.2508
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,13291.39,13158.4761,13291.39,13158.4761
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,6785.35,6649.643,20076.74,19808.1191
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,13185.99,12790.4103,33262.73,32598.5294
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,2918.5,2801.76,36181.23,35400.2894
2026-03-14T05:02:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,2710.0,2574.5,38891.23,37974.7894
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,11495.14,114.9514,11495.14,114.9514
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,3822.88,76.4576,15318.02,191.409
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,1083.0,32.49,16401.02,223.899
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,1477.0,59.08,17878.02,282.979
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,792.0,39.6,18670.02,322.579
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,12435.25,12310.8975,12435.25,12310.8975
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,3879.19,3801.6062,16314.44,16112.5037
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,911.99,884.6303,17226.43,16997.134
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,970.05,931.248,18196.48,17928.382
2026-03-14T05:03:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,833.93,792.2335,19030.41,18720.6155
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,42286.39,422.8639,42286.39,422.8639
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,5785.35,115.707,48071.74,538.5709
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,23832.0,714.96,71903.74,1253.5309
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,3080.5,123.22,74984.24,1376.7509
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,7710.0,385.5,82694.24,1762.2509
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,13291.39,13158.4761,13291.39,13158.4761
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,6785.35,6649.643,20076.74,19808.1191
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,13185.99,12790.4103,33262.73,32598.5294
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,2918.5,2801.76,36181.23,35400.2894
2026-03-14T05:03:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,2710.0,2574.5,38891.23,37974.7894
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,1,0.01,11312.44,113.1244,11312.44,113.1244
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,2,0.02,3762.88,75.2576,15075.32,188.382
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,3,0.03,1052.1,31.563,16127.42,219.945
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,4,0.04,762.0,30.48,16889.42,250.425
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,bid,5,0.05,420.0,21.0,17309.42,271.425
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,1,0.99,8173.45,8091.7155,8173.45,8091.7155
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,2,0.98,3785.34,3709.6332,11958.79,11801.3487
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,3,0.97,1288.88,1250.2136,13247.67,13051.5623
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,4,0.96,75.0,72.0,13322.67,13123.5623
2026-03-14T05:04:35Z,1573815,5m,btc-updown-5m-1773464400,58073696354605097499839156394623635702669264739815415989501251294515856681499,ask,5,0.95,165.56,157.282,13488.23,13280.8443
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,11781.39,117.8139,11781.39,117.8139
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,5655.35,113.107,17436.74,230.9209
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,12535.33,376.0599,29972.07,606.9808
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,3175.5,127.02,33147.57,734.0008
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,1455.0,72.75,34602.57,806.7508
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,12907.86,12778.7814,12907.86,12778.7814
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,6689.61,6555.8178,19597.47,19334.5992
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,12626.81,12248.0057,32224.28,31582.6049
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,2988.5,2868.96,35212.78,34451.5649
2026-03-14T05:04:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,2455.0,2332.25,37667.78,36783.8149
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,12640.38,126.4038,12640.38,126.4038
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,5953.35,119.067,18593.73,245.4708
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,2759.88,82.7964,21353.61,328.2672
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,3435.57,137.4228,24789.18,465.69
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,1783.43,89.1715,26572.61,554.8615
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,12795.0,12667.05,12795.0,12667.05
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,6060.61,5939.3978,18855.61,18606.4478
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,2728.14,2646.2958,21583.75,21252.7436
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,3174.5,3047.52,24758.25,24300.2636
2026-03-14T05:05:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,1466.0,1392.7,26224.25,25692.9636
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,12524.33,375.7299,30646.07,614.8008
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,2930.5,117.22,33576.57,732.0208
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1710.0,85.5,35286.57,817.5208
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,12341.39,12217.9761,12341.39,12217.9761
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,5785.35,5669.643,18126.74,17887.6191
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,12560.99,12184.1603,30687.73,30071.7794
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,2918.5,2801.76,33606.23,32873.5394
2026-03-14T05:05:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,1710.0,1624.5,35316.23,34498.0394
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,13161.04,131.6104,13161.04,131.6104
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,4474.35,89.487,17635.39,221.0974
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,1454.88,43.6464,19090.27,264.7438
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,1505.57,60.2228,20595.84,324.9666
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,1268.43,63.4215,21864.27,388.3881
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,12531.51,12406.1949,12531.51,12406.1949
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,4177.61,4094.0578,16709.12,16500.2527
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,1383.14,1341.6458,18092.26,17841.8985
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,1098.5,1054.56,19190.76,18896.4585
2026-03-14T05:06:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,1060.25,1007.2375,20251.01,19903.696
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,14086.83,422.6049,32208.57,661.6758
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,2930.5,117.22,35139.07,778.8958
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1710.0,85.5,36849.07,864.3958
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,14123.49,13699.7853,34250.23,33557.4044
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,2918.5,2801.76,37168.73,36359.1644
2026-03-14T05:06:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,2710.0,2574.5,39878.73,38933.6644
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,11969.64,119.6964,11969.64,119.6964
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,3925.35,78.507,15894.99,198.2034
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,1283.66,38.5098,17178.65,236.7132
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,1355.57,54.2228,18534.22,290.936
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,1061.0,53.05,19595.22,343.986
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,12266.32,12143.6568,12266.32,12143.6568
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,4341.53,4254.6994,16607.85,16398.3562
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,3,0.97,2014.5,1954.065,18622.35,18352.4212
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,4,0.96,1074.5,1031.52,19696.85,19383.9412
2026-03-14T05:07:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,5,0.95,1072.19,1018.5805,20769.04,20402.5217
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,14086.83,422.6049,32208.57,661.6758
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,2930.5,117.22,35139.07,778.8958
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1710.0,85.5,36849.07,864.3958
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,14123.49,13699.7853,34250.23,33557.4044
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,2918.5,2801.76,37168.73,36359.1644
2026-03-14T05:07:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,2710.0,2574.5,39878.73,38933.6644
2026-03-14T05:08:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,11475.88,114.7588,11475.88,114.7588
2026-03-14T05:08:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,2865.35,57.307,14341.23,172.0658
2026-03-14T05:08:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,824.66,24.7398,15165.89,196.8056
2026-03-14T05:08:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,712.07,28.4828,15877.96,225.2884
2026-03-14T05:08:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,830.0,41.5,16707.96,266.7884
2026-03-14T05:08:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,1,0.99,10456.14,10351.5786,10456.14,10351.5786
2026-03-14T05:08:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,ask,2,0.98,1163.18,1139.9164,11619.32,11491.495
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,14086.83,422.6049,32208.57,661.6758
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,3030.5,121.22,35239.07,782.8958
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1710.0,85.5,36949.07,868.3958
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,12341.39,12217.9761,12341.39,12217.9761
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,5785.35,5669.643,18126.74,17887.6191
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,14123.49,13699.7853,32250.23,31587.4044
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,3018.5,2897.76,35268.73,34485.1644
2026-03-14T05:08:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,1710.0,1624.5,36978.73,36109.6644
2026-03-14T05:09:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,1,0.01,10710.88,107.1088,10710.88,107.1088
2026-03-14T05:09:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,2,0.02,2710.35,54.207,13421.23,161.3158
2026-03-14T05:09:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,3,0.03,1296.26,38.8878,14717.49,200.2036
2026-03-14T05:09:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,4,0.04,562.07,22.4828,15279.56,222.6864
2026-03-14T05:09:35Z,1573877,5m,btc-updown-5m-1773464700,85567257203232749535480737237254439734323837809772546581962488395105200416299,bid,5,0.05,814.94,40.747,16094.5,263.4334
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12831.39,128.3139,12831.39,128.3139
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,6655.35,133.107,19486.74,261.4209
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,12519.33,375.5799,32006.07,637.0008
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,3025.5,121.02,35031.57,758.0208
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,2455.0,122.75,37486.57,880.7708
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,11836.39,11718.0261,11836.39,11718.0261
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,5655.35,5542.243,17491.74,17260.2691
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,12555.99,12179.3103,30047.73,29439.5794
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,3013.5,2892.96,33061.23,32332.5394
2026-03-14T05:09:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,1460.0,1387.0,34521.23,33719.5394
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12479.93,124.7993,12479.93,124.7993
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,5803.35,116.067,18283.28,240.8663
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,2550.66,76.5198,20833.94,317.3861
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,3185.55,127.422,24019.49,444.8081
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1665.1,83.255,25684.59,528.0631
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,13045.03,12914.5797,13045.03,12914.5797
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,5863.35,5746.083,18908.38,18660.6627
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,2687.32,2606.7004,21595.7,21267.3631
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,3363.5,3228.96,24959.2,24496.3231
2026-03-14T05:10:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,1681.0,1596.95,26640.2,26093.2731
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,12341.78,123.4178,12341.78,123.4178
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,5790.35,115.807,18132.13,239.2248
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,12540.33,376.2099,30672.46,615.4347
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,2937.52,117.5008,33609.98,732.9355
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,1610.0,80.5,35219.98,813.4355
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,12346.81,12223.3419,12346.81,12223.3419
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,5790.38,5674.5724,18137.19,17897.9143
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,12560.99,12184.1603,30698.18,30082.0746
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,2925.56,2808.5376,33623.74,32890.6122
2026-03-14T05:10:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,1610.0,1529.5,35233.74,34420.1122
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12416.19,124.1619,12416.19,124.1619
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,4173.35,83.467,16589.54,207.6289
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,1558.63,46.7589,18148.17,254.3878
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,1376.55,55.062,19524.72,309.4498
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1195.1,59.755,20719.82,369.2048
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,12951.7,12822.183,12951.7,12822.183
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,4313.35,4227.083,17265.05,17049.266
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,1487.32,1442.7004,18752.37,18491.9664
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,1403.5,1347.36,20155.87,19839.3264
2026-03-14T05:11:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,1177.0,1118.15,21332.87,20957.4764
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,1710.0,85.5,37177.57,874.2508
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,14435.99,14002.9103,34562.73,33860.5294
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,2918.5,2801.76,37481.23,36662.2894
2026-03-14T05:11:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,2710.0,2574.5,40191.23,39236.7894
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,12540.19,125.4019,12540.19,125.4019
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,4010.35,80.207,16550.54,205.6089
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,1570.63,47.1189,18121.17,252.7278
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,1550.55,62.022,19671.72,314.7498
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1576.59,78.8295,21248.31,393.5793
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,12046.7,11926.233,12046.7,11926.233
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,3946.85,3867.913,15993.55,15794.146
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,1294.32,1255.4904,17287.87,17049.6364
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,1258.5,1208.16,18546.37,18257.7964
2026-03-14T05:12:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,1181.0,1121.95,19727.37,19379.7464
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,1810.0,90.5,37277.57,879.2508
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,14435.99,14002.9103,34562.73,33860.5294
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,2918.5,2801.76,37481.23,36662.2894
2026-03-14T05:12:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,2810.0,2669.5,40291.23,39331.7894
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,11791.19,117.9119,11791.19,117.9119
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,3825.35,76.507,15616.54,194.4189
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,1151.63,34.5489,16768.17,228.9678
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,1182.05,47.282,17950.22,276.2498
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,1301.59,65.0795,19251.81,341.3293
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,12271.7,12148.983,12271.7,12148.983
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,3910.85,3832.633,16182.55,15981.616
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,1195.32,1159.4604,17377.87,17141.0764
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,1305.0,1252.8,18682.87,18393.8764
2026-03-14T05:13:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,846.0,803.7,19528.87,19197.5764
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,1810.0,90.5,37277.57,879.2508
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,15102.66,14649.5802,35229.4,34507.1993
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,2918.5,2801.76,38147.9,37308.9593
2026-03-14T05:13:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,2810.0,2669.5,40957.9,39978.4593
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,1,0.01,10926.19,109.2619,10926.19,109.2619
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,2,0.02,3720.35,74.407,14646.54,183.6689
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,3,0.03,1098.3,32.949,15744.84,216.6179
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,4,0.04,1042.05,41.682,16786.89,258.2999
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,bid,5,0.05,832.49,41.6245,17619.38,299.9244
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,1,0.99,11016.35,10906.1865,11016.35,10906.1865
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,2,0.98,3805.85,3729.733,14822.2,14635.9195
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,3,0.97,855.33,829.6701,15677.53,15465.5896
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,4,0.96,920.0,883.2,16597.53,16348.7896
2026-03-14T05:14:35Z,1573885,5m,btc-updown-5m-1773465000,1991569866809000674539784986368467811969309770146919438874003760919555648609,ask,5,0.95,526.0,499.7,17123.53,16848.4896
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,11831.39,118.3139,11831.39,118.3139
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,5655.35,113.107,17486.74,231.4209
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,12535.33,376.0599,30022.07,607.4808
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,3025.5,121.02,33047.57,728.5008
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,1555.0,77.75,34602.57,806.2508
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,12836.39,12708.0261,12836.39,12708.0261
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,6655.35,6522.243,19491.74,19230.2691
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,12555.99,12179.3103,32047.73,31409.5794
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,3013.5,2892.96,35061.23,34302.5394
2026-03-14T05:14:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,2555.0,2427.25,37616.23,36729.7894
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,12861.89,128.6189,12861.89,128.6189
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,6064.35,121.287,18926.24,249.9059
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,2771.66,83.1498,21697.9,333.0557
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,3355.64,134.2256,25053.54,467.2813
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,1816.0,90.8,26869.54,558.0813
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,12581.64,12455.8236,12581.64,12455.8236
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,5853.35,5736.283,18434.99,18192.1066
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,2687.32,2606.7004,21122.31,20798.807
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,3168.5,3041.76,24290.81,23840.567
2026-03-14T05:15:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,1682.0,1597.9,25972.81,25438.467
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,12540.33,376.2099,30662.07,615.2808
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,2930.5,117.22,33592.57,732.5008
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1610.0,80.5,35202.57,813.0008
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,42341.39,41917.9761,42341.39,41917.9761
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,5785.35,5669.643,48126.74,47587.6191
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,22560.99,21884.1603,70687.73,69471.7794
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,2918.5,2801.76,73606.23,72273.5394
2026-03-14T05:15:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,7610.0,7229.5,81216.23,79503.0394
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,12771.89,127.7189,12771.89,127.7189
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,4384.35,87.687,17156.24,215.4059
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,1540.48,46.2144,18696.72,261.6203
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,1545.64,61.8256,20242.36,323.4459
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,1161.0,58.05,21403.36,381.4959
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,12461.64,12337.0236,12461.64,12337.0236
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,4143.35,4060.483,16604.99,16397.5066
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,1503.32,1458.2204,18108.31,17855.727
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,1673.37,1606.4352,19781.68,19462.1622
2026-03-14T05:16:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,1057.0,1004.15,20838.68,20466.3122
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,12341.78,123.4178,12341.78,123.4178
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,5790.35,115.807,18132.13,239.2248
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,14415.33,432.4599,32547.46,671.6847
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,2937.52,117.5008,35484.98,789.1855
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1710.0,85.5,37194.98,874.6855
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,43346.81,42913.3419,43346.81,42913.3419
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,6790.38,6654.5724,50137.19,49567.9143
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,24435.99,23702.9103,74573.18,73270.8246
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,2925.56,2808.5376,77498.74,76079.3622
2026-03-14T05:16:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,8710.0,8274.5,86208.74,84353.8622
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,12081.89,120.8189,12081.89,120.8189
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,3970.35,79.407,16052.24,200.2259
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,1262.48,37.8744,17314.72,238.1003
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,1100.64,44.0256,18415.36,282.1259
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,991.91,49.5955,19407.27,331.7214
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,11961.64,11842.0236,11961.64,11842.0236
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,3875.35,3797.843,15836.99,15639.8666
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,1289.32,1250.6404,17126.31,16890.507
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,1753.37,1683.2352,18879.68,18573.7422
2026-03-14T05:17:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,1037.0,985.15,19916.68,19558.8922
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1710.0,85.5,37177.57,874.2508
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,43341.39,42907.9761,43341.39,42907.9761
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,6785.35,6649.643,50126.74,49557.6191
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,24435.99,23702.9103,74562.73,73260.5294
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,2918.5,2801.76,77481.23,76062.2894
2026-03-14T05:17:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,8710.0,8274.5,86191.23,84336.7894
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,11716.76,117.1676,11716.76,117.1676
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,3930.35,78.607,15647.11,195.7746
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,998.48,29.9544,16645.59,225.729
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,1082.14,43.2856,17727.73,269.0146
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,787.91,39.3955,18515.64,308.4101
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,11465.21,11350.5579,11465.21,11350.5579
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,3763.37,3688.1026,15228.58,15038.6605
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,970.32,941.2104,16198.9,15979.8709
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,1868.21,1793.4816,18067.11,17773.3525
2026-03-14T05:18:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,682.0,647.9,18749.11,18421.2525
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1710.0,85.5,37177.57,874.2508
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,43341.39,42907.9761,43341.39,42907.9761
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,6785.35,6649.643,50126.74,49557.6191
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,24435.99,23702.9103,74562.73,73260.5294
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,2918.5,2801.76,77481.23,76062.2894
2026-03-14T05:18:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,8710.0,8274.5,86191.23,84336.7894
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,1,0.01,11078.6,110.786,11078.6,110.786
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,2,0.02,3850.35,77.007,14928.95,187.793
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,3,0.03,932.23,27.9669,15861.18,215.7599
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,4,0.04,867.14,34.6856,16728.32,250.4455
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,bid,5,0.05,406.91,20.3455,17135.23,270.791
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,1,0.99,11154.54,11042.9946,11154.54,11042.9946
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,2,0.98,3706.31,3632.1838,14860.85,14675.1784
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,3,0.97,855.33,829.6701,15716.18,15504.8485
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,4,0.96,1659.3,1592.928,17375.48,17097.7765
2026-03-14T05:19:35Z,1573918,5m,btc-updown-5m-1773465300,54136719050565548772909806599999069445021786747199077306981423425785800420669,ask,5,0.95,371.0,352.45,17746.48,17450.2265
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,11831.39,118.3139,11831.39,118.3139
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,5655.35,113.107,17486.74,231.4209
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,12535.33,376.0599,30022.07,607.4808
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,3025.5,121.02,33047.57,728.5008
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1455.0,72.75,34502.57,801.2508
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,12836.39,12708.0261,12836.39,12708.0261
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,6655.35,6522.243,19491.74,19230.2691
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,12555.99,12179.3103,32047.73,31409.5794
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,3013.5,2892.96,35061.23,34302.5394
2026-03-14T05:19:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,2455.0,2332.25,37516.23,36634.7894
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,12861.89,128.6189,12861.89,128.6189
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,6003.35,120.067,18865.24,248.6859
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,2777.66,83.3298,21642.9,332.0157
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,3465.5,138.62,25108.4,470.6357
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1702.0,85.1,26810.4,555.7357
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,12584.93,12459.0807,12584.93,12459.0807
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,5853.35,5736.283,18438.28,18195.3637
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,2637.32,2558.2004,21075.6,20753.5641
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,3173.55,3046.608,24249.15,23800.1721
2026-03-14T05:20:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,1676.0,1592.2,25925.15,25392.3721
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,12540.33,376.2099,30662.07,615.2808
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,2930.5,117.22,33592.57,732.5008
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1690.0,84.5,35282.57,817.0008
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,12341.39,12217.9761,12341.39,12217.9761
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,5785.35,5669.643,18126.74,17887.6191
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,12560.99,12184.1603,30687.73,30071.7794
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,2918.5,2801.76,33606.23,32873.5394
2026-03-14T05:20:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,1690.0,1605.5,35296.23,34479.0394
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,12771.89,127.7189,12771.89,127.7189
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,4333.35,86.667,17105.24,214.3859
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,1761.98,52.8594,18867.22,267.2453
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,1420.5,56.82,20287.72,324.0653
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1147.0,57.35,21434.72,381.4153
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,12500.16,12375.1584,12500.16,12375.1584
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,4273.35,4187.883,16773.51,16563.0414
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,1332.32,1292.3504,18105.83,17855.3918
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,1213.55,1165.008,19319.38,19020.3998
2026-03-14T05:21:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,1212.0,1151.4,20531.38,20171.7998
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1690.0,84.5,37157.57,873.2508
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,14435.99,14002.9103,34562.73,33860.5294
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,2918.5,2801.76,37481.23,36662.2894
2026-03-14T05:21:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,2690.0,2555.5,40171.23,39217.7894
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,12352.73,123.5273,12352.73,123.5273
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,4243.33,84.8666,16596.06,208.3939
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,1722.98,51.6894,18319.04,260.0833
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,1245.5,49.82,19564.54,309.9033
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,1022.0,51.1,20586.54,361.0033
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,12000.98,11880.9702,12000.98,11880.9702
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,3890.66,3812.8468,15891.64,15693.817
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,1295.32,1256.4604,17186.96,16950.2774
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,1163.55,1117.008,18350.51,18067.2854
2026-03-14T05:22:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,1136.0,1079.2,19486.51,19146.4854
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1690.0,84.5,37157.57,873.2508
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,14435.99,14002.9103,34562.73,33860.5294
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,2918.5,2801.76,37481.23,36662.2894
2026-03-14T05:22:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,2690.0,2555.5,40171.23,39217.7894
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,11506.23,115.0623,11506.23,115.0623
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,3918.24,78.3648,15424.47,193.4271
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,1185.13,35.5539,16609.6,228.981
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,967.0,38.68,17576.6,267.661
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,637.0,31.85,18213.6,299.511
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,11941.46,11822.0454,11941.46,11822.0454
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,4061.44,3980.2112,16002.9,15802.2566
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,1125.32,1091.5604,17128.22,16893.817
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,1145.05,1099.248,18273.27,17993.065
2026-03-14T05:23:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,866.91,823.5645,19140.18,18816.6295
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,12336.39,123.3639,12336.39,123.3639
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,5785.35,115.707,18121.74,239.0709
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,14415.33,432.4599,32537.07,671.5308
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,2930.5,117.22,35467.57,788.7508
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1690.0,84.5,37157.57,873.2508
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,13341.39,13207.9761,13341.39,13207.9761
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,6785.35,6649.643,20126.74,19857.6191
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,15102.66,14649.5802,35229.4,34507.1993
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,2918.5,2801.76,38147.9,37308.9593
2026-03-14T05:23:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,2690.0,2555.5,40837.9,39864.4593
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,1,0.01,10898.89,108.9889,10898.89,108.9889
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,2,0.02,3939.84,78.7968,14838.73,187.7857
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,3,0.03,1114.72,33.4416,15953.45,221.2273
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,4,0.04,1579.69,63.1876,17533.14,284.4149
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,bid,5,0.05,477.71,23.8855,18010.85,308.3004
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,1,0.99,6379.51,6315.7149,6379.51,6315.7149
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,2,0.98,3866.44,3789.1112,10245.95,10104.8261
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,3,0.97,972.0,942.84,11217.95,11047.6661
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,4,0.96,775.05,744.048,11993.0,11791.7141
2026-03-14T05:24:35Z,1573927,5m,btc-updown-5m-1773465600,83790357452450695800540189972924364052031693233398289262253580578245793333168,ask,5,0.95,396.0,376.2,12389.0,12167.9141
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,11831.39,118.3139,11831.39,118.3139
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,5655.35,113.107,17486.74,231.4209
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,12535.33,376.0599,30022.07,607.4808
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,3025.5,121.02,33047.57,728.5008
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1435.0,71.75,34482.57,800.2508
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,12836.39,12708.0261,12836.39,12708.0261
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,6655.35,6522.243,19491.74,19230.2691
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,12555.99,12179.3103,32047.73,31409.5794
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,3013.5,2892.96,35061.23,34302.5394
2026-03-14T05:24:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,2435.0,2313.25,37496.23,36615.7894
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,12575.08,125.7508,12575.08,125.7508
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,6373.35,127.467,18948.43,253.2178
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,2839.69,85.1907,21788.12,338.4085
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,3180.55,127.222,24968.67,465.6305
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1687.0,84.35,26655.67,549.9805
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,13124.91,12993.6609,13124.91,12993.6609
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,6267.61,6142.2578,19392.52,19135.9187
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,2883.53,2797.0241,22276.05,21932.9428
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,3253.5,3123.36,25529.55,25056.3028
2026-03-14T05:25:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,1576.0,1497.2,27105.55,26553.5028
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,12344.4,123.444,12344.4,123.444
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,5785.35,115.707,18129.75,239.151
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,12546.91,376.4073,30676.66,615.5583
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,2930.5,117.22,33607.16,732.7783
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,1710.0,85.5,35317.16,818.2783
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,12354.44,12230.8956,12354.44,12230.8956
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,5785.35,5669.643,18139.79,17900.5386
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,12567.61,12190.5817,30707.4,30091.1203
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,2918.5,2801.76,33625.9,32892.8803
2026-03-14T05:25:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,1710.0,1624.5,35335.9,34517.3803
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,12506.46,125.0646,12506.46,125.0646
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,4783.35,95.667,17289.81,220.7316
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,1641.45,49.2435,18931.26,269.9751
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,1325.55,53.022,20256.81,322.9971
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1112.0,55.6,21368.81,378.5971
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,13363.91,13230.2709,13363.91,13230.2709
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,4454.61,4365.5178,17818.52,17595.7887
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,1522.49,1476.8153,19341.01,19072.604
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,1128.5,1083.36,20469.51,20155.964
2026-03-14T05:26:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,931.0,884.45,21400.51,21040.414
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,42336.39,423.3639,42336.39,423.3639
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,5785.35,115.707,48121.74,539.0709
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,24415.33,732.4599,72537.07,1271.5308
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,2930.5,117.22,75467.57,1388.7508
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,7710.0,385.5,83177.57,1774.2508
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,13346.39,13212.9261,13346.39,13212.9261
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,6785.35,6649.643,20131.74,19862.5691
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,14435.99,14002.9103,34567.73,33865.4794
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,2918.5,2801.76,37486.23,36667.2394
2026-03-14T05:26:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,2710.0,2574.5,40196.23,39241.7394
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,12012.29,120.1229,12012.29,120.1229
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,4515.35,90.307,16527.64,210.4299
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,1629.45,48.8835,18157.09,259.3134
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,1300.55,52.022,19457.64,311.3354
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,1061.0,53.05,20518.64,364.3854
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,12863.91,12735.2709,12863.91,12735.2709
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,4176.61,4093.0778,17040.52,16828.3487
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,1459.49,1415.7053,18500.01,18244.054
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,1103.5,1059.36,19603.51,19303.414
2026-03-14T05:27:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,931.0,884.45,20534.51,20187.864
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,43336.39,433.3639,43336.39,433.3639
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,6785.35,135.707,50121.74,569.0709
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,24415.33,732.4599,74537.07,1301.5308
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,2930.5,117.22,77467.57,1418.7508
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,8710.0,435.5,86177.57,1854.2508
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,12346.39,12222.9261,12346.39,12222.9261
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,5785.35,5669.643,18131.74,17892.5691
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,14435.99,14002.9103,32567.73,31895.4794
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,2918.5,2801.76,35486.23,34697.2394
2026-03-14T05:27:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,1710.0,1624.5,37196.23,36321.7394
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,11507.29,115.0729,11507.29,115.0729
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,4506.35,90.127,16013.64,205.1999
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,1349.45,40.4835,17363.09,245.6834
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,1377.05,55.082,18740.14,300.7654
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,836.0,41.8,19576.14,342.5654
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,11768.91,11651.2209,11768.91,11651.2209
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,4116.61,4034.2778,15885.52,15685.4987
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,1190.49,1154.7753,17076.01,16840.274
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,1060.0,1017.6,18136.01,17857.874
2026-03-14T05:28:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,706.0,670.7,18842.01,18528.574
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,42336.39,423.3639,42336.39,423.3639
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,5785.35,115.707,48121.74,539.0709
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,24415.33,732.4599,72537.07,1271.5308
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,2930.5,117.22,75467.57,1388.7508
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,7710.0,385.5,83177.57,1774.2508
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,13469.22,13334.5278,13469.22,13334.5278
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,6882.95,6745.291,20352.17,20079.8188
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,14425.99,13993.2103,34778.16,34073.0291
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,2893.5,2777.76,37671.66,36850.7891
2026-03-14T05:28:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,2710.0,2574.5,40381.66,39425.2891
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,1,0.01,10903.29,109.0329,10903.29,109.0329
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,2,0.02,4335.35,86.707,15238.64,195.7399
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,3,0.03,1181.12,35.4336,16419.76,231.1735
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,4,0.04,967.05,38.682,17386.81,269.8555
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,bid,5,0.05,411.0,20.55,17797.81,290.4055
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,1,0.99,11418.37,11304.1863,11418.37,11304.1863
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,2,0.98,4055.84,3974.7232,15474.21,15278.9095
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,3,0.97,1187.84,1152.2048,16662.05,16431.1143
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,4,0.96,975.0,936.0,17637.05,17367.1143
2026-03-14T05:29:35Z,1573932,5m,btc-updown-5m-1773465900,100091557920377731655831818734144628297332999836975548715017397538521813069862,ask,5,0.95,1126.84,1070.498,18763.89,18437.6123
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,11831.39,118.3139,11831.39,118.3139
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,5655.35,113.107,17486.74,231.4209
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,12535.33,376.0599,30022.07,607.4808
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,3025.5,121.02,33047.57,728.5008
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,1455.0,72.75,34502.57,801.2508
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,12964.22,12834.5778,12964.22,12834.5778
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,6752.95,6617.891,19717.17,19452.4688
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,12642.39,12263.1183,32359.56,31715.5871
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,2988.5,2868.96,35348.06,34584.5471
2026-03-14T05:29:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,2455.0,2332.25,37803.06,36916.7971
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,12779.93,127.7993,12779.93,127.7993
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,6014.35,120.287,18794.28,248.0863
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,2836.23,85.0869,21630.51,333.1732
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,3420.5,136.82,25051.01,469.9932
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,1740.2,87.01,26791.21,557.0032
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,12766.72,12639.0528,12766.72,12639.0528
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,6181.95,6058.311,18948.67,18697.3638
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,2754.72,2672.0784,21703.39,21369.4422
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,3023.5,2902.56,24726.89,24272.0022
2026-03-14T05:30:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,1566.0,1487.7,26292.89,25759.7022
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,12331.39,123.3139,12331.39,123.3139
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,5780.35,115.607,18111.74,238.9209
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,12535.33,376.0599,30647.07,614.9808
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,2925.5,117.02,33572.57,732.0008
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1705.0,85.25,35277.57,817.2508
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,12336.39,12213.0261,12336.39,12213.0261
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,5780.35,5664.743,18116.74,17877.7691
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,12555.99,12179.3103,30672.73,30057.0794
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,2663.5,2556.96,33336.23,32614.0394
2026-03-14T05:30:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,1705.0,1619.75,35041.23,34233.7894
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,12639.42,126.3942,12639.42,126.3942
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,4258.35,85.167,16897.77,211.5612
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,1265.23,37.9569,18163.0,249.5181
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,1145.5,45.82,19308.5,295.3381
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,1050.2,52.51,20358.7,347.8481
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,12453.56,12329.0244,12453.56,12329.0244
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,4300.95,4214.931,16754.51,16543.9554
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,1348.72,1308.2584,18103.23,17852.2138
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,1048.5,1006.56,19151.73,18858.7738
2026-03-14T05:31:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,901.0,855.95,20052.73,19714.7238
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,12336.78,123.3678,12336.78,123.3678
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,5785.35,115.707,18122.13,239.0748
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,14410.33,432.3099,32532.46,671.3847
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,2932.52,117.3008,35464.98,788.6855
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1705.0,85.25,37169.98,873.9355
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,13341.81,13208.3919,13341.81,13208.3919
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,6785.38,6649.6724,20127.19,19858.0643
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,14430.99,13998.0603,34558.18,33856.1246
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,2670.56,2563.7376,37228.74,36419.8622
2026-03-14T05:31:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,2705.0,2569.75,39933.74,38989.6122
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,12139.42,121.3942,12139.42,121.3942
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,4390.35,87.807,16529.77,209.2012
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,1802.13,54.0639,18331.9,263.2651
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,1350.5,54.02,19682.4,317.2851
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.05,1236.1,61.805,20918.5,379.0901
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,12074.27,11953.5273,12074.27,11953.5273
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,3929.66,3851.0668,16003.93,15804.5941
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,1285.72,1247.1484,17289.65,17051.7425
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,998.5,958.56,18288.15,18010.3025
2026-03-14T05:32:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,901.0,855.95,19189.15,18866.2525
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,12331.39,123.3139,12331.39,123.3139
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,5780.35,115.607,18111.74,238.9209
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,14410.33,432.3099,32522.07,671.2308
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,2925.5,117.02,35447.57,788.2508
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1705.0,85.25,37152.57,873.5008
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,13336.39,13203.0261,13336.39,13203.0261
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,6780.35,6644.743,20116.74,19847.7691
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,14430.99,13998.0603,34547.73,33845.8294
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,2663.5,2556.96,37211.23,36402.7894
2026-03-14T05:32:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,2705.0,2569.75,39916.23,38972.5394
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,1,0.01,7370.67,73.7067,7370.67,73.7067
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,2,0.02,3976.14,79.5228,11346.81,153.2295
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,3,0.03,973.9,29.217,12320.71,182.4465
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,4,0.04,932.62,37.3048,13253.33,219.7513
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,bid,5,0.06,79.11,4.7466,13332.44,224.4979
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,11550.1,11434.599,11550.1,11434.599
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,3897.61,3819.6578,15447.71,15254.2568
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,1006.72,976.5184,16454.43,16230.7752
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,980.0,940.8,17434.43,17171.5752
2026-03-14T05:33:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,911.98,866.381,18346.41,18037.9562
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,12331.39,123.3139,12331.39,123.3139
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,5780.35,115.607,18111.74,238.9209
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,14410.33,432.3099,32522.07,671.2308
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,2925.5,117.02,35447.57,788.2508
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1705.0,85.25,37152.57,873.5008
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,13436.39,13302.0261,13436.39,13302.0261
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,6780.35,6644.743,20216.74,19946.7691
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,15097.66,14644.7302,35314.4,34591.4993
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,2663.5,2556.96,37977.9,37148.4593
2026-03-14T05:33:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,2705.0,2569.75,40682.9,39718.2093
2026-03-14T05:34:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,1,0.99,11017.23,10907.0577,11017.23,10907.0577
2026-03-14T05:34:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,2,0.98,3190.11,3126.3078,14207.34,14033.3655
2026-03-14T05:34:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,3,0.97,1206.73,1170.5281,15414.07,15203.8936
2026-03-14T05:34:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,4,0.96,1835.02,1761.6192,17249.09,16965.5128
2026-03-14T05:34:35Z,1573938,5m,btc-updown-5m-1773466200,86396890007968284324177326610871591853466487086112717812247521622689347493014,ask,5,0.95,640.98,608.931,17890.07,17574.4438
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,11831.39,118.3139,11831.39,118.3139
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,5655.35,113.107,17486.74,231.4209
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,12535.33,376.0599,30022.07,607.4808
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,3025.5,121.02,33047.57,728.5008
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1455.0,72.75,34502.57,801.2508
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,13059.84,12929.2416,13059.84,12929.2416
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,6655.35,6522.243,19715.19,19451.4846
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,12545.99,12169.6103,32261.18,31621.0949
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,2738.5,2628.96,34999.68,34250.0549
2026-03-14T05:34:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,2455.0,2332.25,37454.68,36582.3049
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,12461.89,124.6189,12461.89,124.6189
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,5863.35,117.267,18325.24,241.8859
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,2644.88,79.3464,20970.12,321.2323
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,3205.5,128.22,24175.62,449.4523
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1683.43,84.1715,25859.05,533.6238
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,12970.34,12840.6366,12970.34,12840.6366
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,6120.41,5998.0018,19090.75,18838.6384
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,2815.99,2731.5103,21906.74,21570.1487
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,3188.5,3060.96,25095.24,24631.1087
2026-03-14T05:35:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,1663.0,1579.85,26758.24,26210.9587
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,12535.33,376.0599,30647.07,615.4808
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,2925.5,117.02,33572.57,732.5008
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,1705.0,85.25,35277.57,817.7508
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,12236.39,12114.0261,12236.39,12114.0261
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,5830.35,5713.743,18066.74,17827.7691
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,12555.99,12179.3103,30622.73,30007.0794
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,2663.5,2556.96,33286.23,32564.0394
2026-03-14T05:35:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,1705.0,1619.75,34991.23,34183.7894
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,12700.49,127.0049,12700.49,127.0049
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,4333.35,86.667,17033.84,213.6719
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,1446.54,43.3962,18480.38,257.0681
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,1928.31,77.1324,20408.69,334.2005
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1208.43,60.4215,21617.12,394.622
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,12507.82,12382.7418,12507.82,12382.7418
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,4165.41,4082.1018,16673.23,16464.8436
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,1305.99,1266.8103,17979.22,17731.6539
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,1074.5,1031.52,19053.72,18763.1739
2026-03-14T05:36:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,992.0,942.4,20045.72,19705.5739
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,14410.33,432.3099,32522.07,671.7308
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,2925.5,117.02,35447.57,788.7508
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,1705.0,85.25,37152.57,874.0008
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,13236.39,13104.0261,13236.39,13104.0261
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,6830.35,6693.743,20066.74,19797.7691
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,14430.99,13998.0603,34497.73,33795.8294
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,2663.5,2556.96,37161.23,36352.7894
2026-03-14T05:36:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,2705.0,2569.75,39866.23,38922.5394
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,11975.49,119.7549,11975.49,119.7549
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,3990.35,79.807,15965.84,199.5619
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,1350.32,40.5096,17316.16,240.0715
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,1738.31,69.5324,19054.47,309.6039
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,1387.0,69.35,20441.47,378.9539
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,12839.31,12710.9169,12839.31,12710.9169
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,4101.41,4019.3818,16940.72,16730.2987
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,1302.99,1263.9003,18243.71,17994.199
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,1198.5,1150.56,19442.21,19144.759
2026-03-14T05:37:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,1207.96,1147.562,20650.17,20292.321
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,42281.39,422.8139,42281.39,422.8139
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,5830.35,116.607,48111.74,539.4209
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,24410.33,732.3099,72522.07,1271.7308
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,2925.5,117.02,75447.57,1388.7508
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,7705.0,385.25,83152.57,1774.0008
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,13236.39,13104.0261,13236.39,13104.0261
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,6830.35,6693.743,20066.74,19797.7691
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,14430.99,13998.0603,34497.73,33795.8294
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,2663.5,2556.96,37161.23,36352.7894
2026-03-14T05:37:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,2705.0,2569.75,39866.23,38922.5394
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,11421.49,114.2149,11421.49,114.2149
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,3881.35,77.627,15302.84,191.8419
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,1101.32,33.0396,16404.16,224.8815
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,1771.66,70.8664,18175.82,295.7479
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,891.0,44.55,19066.82,340.2979
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,12532.17,12406.8483,12532.17,12406.8483
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,4137.41,4054.6618,16669.58,16461.5101
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,1779.12,1725.7464,18448.7,18187.2565
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,1205.0,1156.8,19653.7,19344.0565
2026-03-14T05:38:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,1342.96,1275.812,20996.66,20619.8685
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,42281.39,422.8139,42281.39,422.8139
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,5830.35,116.607,48111.74,539.4209
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,24410.33,732.3099,72522.07,1271.7308
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,2950.5,118.02,75472.57,1389.7508
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,7705.0,385.25,83177.57,1775.0008
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,13236.39,13104.0261,13236.39,13104.0261
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,6830.35,6693.743,20066.74,19797.7691
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,15087.66,14635.0302,35154.4,34432.7993
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,2663.5,2556.96,37817.9,36989.7593
2026-03-14T05:38:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,2705.0,2569.75,40522.9,39559.5093
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,1,0.01,10902.36,109.0236,10902.36,109.0236
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,2,0.02,12465.35,249.307,23367.71,358.3306
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,3,0.03,877.99,26.3397,24245.7,384.6703
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,4,0.04,11316.66,452.6664,35562.36,837.3367
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,bid,5,0.05,381.0,19.05,35943.36,856.3867
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,1,0.99,11840.03,11721.6297,11840.03,11721.6297
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,2,0.98,3962.41,3883.1618,15802.44,15604.7915
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,3,0.97,1672.15,1621.9855,17474.59,17226.777
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,4,0.96,919.44,882.6624,18394.03,18109.4394
2026-03-14T05:39:35Z,1573948,5m,btc-updown-5m-1773466500,81875186031203340073003271312284763274068997833907520503785477671497594148603,ask,5,0.95,1107.88,1052.486,19501.91,19161.9254
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,11781.39,117.8139,11781.39,117.8139
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,5705.35,114.107,17486.74,231.9209
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,12535.33,376.0599,30022.07,607.9808
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,3050.5,122.02,33072.57,730.0008
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,1455.0,72.75,34527.57,802.7508
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,12861.63,12733.0137,12861.63,12733.0137
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,6797.22,6661.2756,19658.85,19394.2893
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,12638.49,12259.3353,32297.34,31653.6246
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,2763.5,2652.96,35060.84,34306.5846
2026-03-14T05:39:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,2455.0,2332.25,37515.84,36638.8346
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,12720.08,127.2008,12720.08,127.2008
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,6214.35,124.287,18934.43,251.4878
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,2716.66,81.4998,21651.09,332.9876
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,3405.5,136.22,25056.59,469.2076
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,1842.65,92.1325,26899.24,561.3401
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,12462.13,12337.5087,12462.13,12337.5087
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,6015.22,5894.9156,18477.35,18232.4243
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,2699.82,2618.8254,21177.17,20851.2497
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,2798.5,2686.56,23975.67,23537.8097
2026-03-14T05:40:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,1566.0,1487.7,25541.67,25025.5097
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,12835.33,385.0599,30947.07,624.4808
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,2925.5,117.02,33872.57,741.5008
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1685.0,84.25,35557.57,825.7508
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,12291.39,12168.4761,12291.39,12168.4761
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,5830.35,5713.743,18121.74,17882.2191
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,12555.99,12179.3103,30677.73,30061.5294
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,2913.5,2796.96,33591.23,32858.4894
2026-03-14T05:40:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,1685.0,1600.75,35276.23,34459.2394
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,12630.08,126.3008,12630.08,126.3008
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,4534.35,90.687,17164.43,216.9878
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,1511.66,45.3498,18676.09,262.3376
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,1545.5,61.82,20221.59,324.1576
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,1247.65,62.3825,21469.24,386.5401
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,12322.13,12198.9087,12322.13,12198.9087
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,4330.22,4243.6156,16652.35,16442.5243
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,1642.09,1592.8273,18294.44,18035.3516
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,1148.5,1102.56,19442.94,19137.9116
2026-03-14T05:41:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,1041.0,988.95,20483.94,20126.8616
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,14710.33,441.3099,32822.07,680.7308
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,2925.5,117.02,35747.57,797.7508
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1685.0,84.25,37432.57,882.0008
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,12319.03,12195.8397,12319.03,12195.8397
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,5843.76,5726.8848,18162.79,17922.7245
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,14439.66,14006.4702,32602.45,31929.1947
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,2919.81,2803.0176,35522.26,34732.2123
2026-03-14T05:41:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,2694.66,2559.927,38216.92,37292.1393
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,12076.5,120.765,12076.5,120.765
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,4153.26,83.0652,16229.76,203.8302
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,1260.33,37.8099,17490.09,241.6401
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,1180.46,47.2184,18670.55,288.8585
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,1042.28,52.114,19712.83,340.9725
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,11899.41,11780.4159,11899.41,11780.4159
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,4082.22,4000.5756,15981.63,15780.9915
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,1548.09,1501.6473,17529.72,17282.6388
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,1123.5,1078.56,18653.22,18361.1988
2026-03-14T05:42:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,1058.25,1005.3375,19711.47,19366.5363
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,14710.33,441.3099,32822.07,680.7308
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,2925.5,117.02,35747.57,797.7508
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1685.0,84.25,37432.57,882.0008
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,13291.39,13158.4761,13291.39,13158.4761
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,6830.35,6693.743,20121.74,19852.2191
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,14430.99,13998.0603,34552.73,33850.2794
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,2913.5,2796.96,37466.23,36647.2394
2026-03-14T05:42:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,2685.0,2550.75,40151.23,39197.9894
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,11581.34,115.8134,11581.34,115.8134
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,3993.26,79.8652,15574.6,195.6786
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,991.33,29.7399,16565.93,225.4185
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,1150.63,46.0252,17716.56,271.4437
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,793.65,39.6825,18510.21,311.1262
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,11480.18,11365.3782,11480.18,11365.3782
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,4002.22,3922.1756,15482.4,15287.5538
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,1279.09,1240.7173,16761.49,16528.2711
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,1231.0,1181.76,17992.49,17710.0311
2026-03-14T05:43:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,833.25,791.5875,18825.74,18501.6186
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,14710.33,441.3099,32822.07,680.7308
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,2950.5,118.02,35772.57,798.7508
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1685.0,84.25,37457.57,883.0008
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,13291.39,13158.4761,13291.39,13158.4761
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,6830.35,6693.743,20121.74,19852.2191
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,14430.99,13998.0603,34552.73,33850.2794
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,2938.5,2820.96,37491.23,36671.2394
2026-03-14T05:43:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,2685.0,2550.75,40176.23,39221.9894
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,1,0.01,10919.34,109.1934,10919.34,109.1934
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,2,0.02,4006.37,80.1274,14925.71,189.3208
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,3,0.03,971.33,29.1399,15897.04,218.4607
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,4,0.04,1010.63,40.4252,16907.67,258.8859
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,bid,5,0.05,632.27,31.6135,17539.94,290.4994
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,1,0.99,11238.18,11125.7982,11238.18,11125.7982
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,2,0.98,4033.22,3952.5556,15271.4,15078.3538
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,3,0.97,1182.83,1147.3451,16454.23,16225.6989
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,4,0.96,1245.99,1196.1504,17700.22,17421.8493
2026-03-14T05:44:35Z,1573952,5m,btc-updown-5m-1773466800,23061333329608426295939935171248306654732230986015079727668970734643697823851,ask,5,0.95,1594.69,1514.9555,19294.91,18936.8048
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,11781.39,117.8139,11781.39,117.8139
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,5705.35,114.107,17486.74,231.9209
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,12835.33,385.0599,30322.07,616.9808
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,3050.5,122.02,33372.57,739.0008
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1435.0,71.75,34807.57,810.7508
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,12791.39,12663.4761,12791.39,12663.4761
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,6705.35,6571.243,19496.74,19234.7191
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,12555.99,12179.3103,32052.73,31414.0294
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,3038.5,2916.96,35091.23,34330.9894
2026-03-14T05:44:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,2435.0,2313.25,37526.23,36644.2394
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,12651.89,126.5189,12651.89,126.5189
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,6013.35,120.267,18665.24,246.7859
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,3065.09,91.9527,21730.33,338.7386
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,3350.5,134.02,25080.83,472.7586
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1637.0,81.85,26717.83,554.6086
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,12378.06,12254.2794,12378.06,12254.2794
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,5833.35,5716.683,18211.41,17970.9624
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,2572.89,2495.7033,20784.3,20466.6657
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,3213.5,3084.96,23997.8,23551.6257
2026-03-14T05:45:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,1654.74,1572.003,25652.54,25123.6287
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,12535.33,376.0599,30647.07,615.4808
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,2925.5,117.02,33572.57,732.5008
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,1605.0,80.25,35177.57,812.7508
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,12286.39,12163.5261,12286.39,12163.5261
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,5830.35,5713.743,18116.74,17877.2691
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,12555.99,12179.3103,30672.73,30056.5794
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,2663.5,2556.96,33336.23,32613.5394
2026-03-14T05:45:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,1605.0,1524.75,34941.23,34138.2894
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,12366.89,123.6689,12366.89,123.6689
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,4243.35,84.867,16610.24,208.5359
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,1660.09,49.8027,18270.33,258.3386
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,1195.5,47.82,19465.83,306.1586
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1101.0,55.05,20566.83,361.2086
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,12588.06,12462.1794,12588.06,12462.1794
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,4249.35,4164.363,16837.41,16626.5424
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,1367.89,1326.8533,18205.3,17953.3957
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,1329.5,1276.32,19534.8,19229.7157
2026-03-14T05:46:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,1028.74,977.303,20563.54,20207.0187
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,14410.33,432.3099,32522.07,671.7308
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,2925.5,117.02,35447.57,788.7508
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,1605.0,80.25,37052.57,869.0008
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,13286.39,13153.5261,13286.39,13153.5261
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,6830.35,6693.743,20116.74,19847.2691
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,14430.99,13998.0603,34547.73,33845.3294
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,2663.5,2556.96,37211.23,36402.2894
2026-03-14T05:46:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,2605.0,2474.75,39816.23,38877.0394
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,11748.22,117.4822,11748.22,117.4822
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,4001.35,80.027,15749.57,197.5092
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,1592.09,47.7627,17341.66,245.2719
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,1145.5,45.82,18487.16,291.0919
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,1076.0,53.8,19563.16,344.8919
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,11869.31,11750.6169,11869.31,11750.6169
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,4007.35,3927.203,15876.66,15677.8199
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,1304.89,1265.7433,17181.55,16943.5632
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,1203.5,1155.36,18385.05,18098.9232
2026-03-14T05:47:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,1003.74,953.553,19388.79,19052.4762
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,14410.33,432.3099,32522.07,671.7308
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,2925.5,117.02,35447.57,788.7508
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,1605.0,80.25,37052.57,869.0008
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,13286.39,13153.5261,13286.39,13153.5261
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,6830.35,6693.743,20116.74,19847.2691
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,14430.99,13998.0603,34547.73,33845.3294
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,2663.5,2556.96,37211.23,36402.2894
2026-03-14T05:47:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,2605.0,2474.75,39816.23,38877.0394
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,11299.22,112.9922,11299.22,112.9922
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,3896.35,77.927,15195.57,190.9192
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,1323.09,39.6927,16518.66,230.6119
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,1102.0,44.08,17620.66,274.6919
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,891.0,44.55,18511.66,319.2419
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,11668.88,11552.1912,11668.88,11552.1912
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,3866.35,3789.023,15535.23,15341.2142
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,960.89,932.0633,16496.12,16273.2775
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,1270.0,1219.2,17766.12,17492.4775
2026-03-14T05:48:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,748.74,711.303,18514.86,18203.7805
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,42281.39,422.8139,42281.39,422.8139
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,5830.35,116.607,48111.74,539.4209
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,24410.33,732.3099,72522.07,1271.7308
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,2950.5,118.02,75472.57,1389.7508
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,7605.0,380.25,83077.57,1770.0008
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,43411.56,42977.4444,43411.56,42977.4444
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,6923.68,6785.2064,50335.24,49762.6508
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,24514.93,23779.4821,74850.17,73542.1329
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,2663.5,2556.96,77513.67,76099.0929
2026-03-14T05:48:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,8605.0,8174.75,86118.67,84273.8429
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,1,0.01,10964.43,109.6443,10964.43,109.6443
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,2,0.02,3940.35,78.807,14904.78,188.4513
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,3,0.03,1289.76,38.6928,16194.54,227.1441
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,4,0.04,902.0,36.08,17096.54,263.2241
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,bid,5,0.05,441.0,22.05,17537.54,285.2741
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,1,0.99,10838.87,10730.4813,10838.87,10730.4813
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,2,0.98,3800.35,3724.343,14639.22,14454.8243
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,3,0.97,855.33,829.6701,15494.55,15284.4944
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,4,0.96,1076.9,1033.824,16571.45,16318.3184
2026-03-14T05:49:35Z,1573962,5m,btc-updown-5m-1773467100,87008658084465251744867055357825859453159962615032456831876347159789885726243,ask,5,0.95,441.0,418.95,17012.45,16737.2684
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,11781.39,117.8139,11781.39,117.8139
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,5705.35,114.107,17486.74,231.9209
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,13035.33,391.0599,30522.07,622.9808
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,3050.5,122.02,33572.57,745.0008
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,1355.0,67.75,34927.57,812.7508
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,12911.56,12782.4444,12911.56,12782.4444
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,6798.68,6662.7064,19710.24,19445.1508
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,13139.93,12745.7321,32850.17,32190.8829
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,2763.5,2652.96,35613.67,34843.8429
2026-03-14T05:49:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,2355.0,2237.25,37968.67,37081.0929
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,12811.0,128.11,12811.0,128.11
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,6013.35,120.267,18824.35,248.377
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,3216.66,96.4998,22041.01,344.8768
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,3360.5,134.42,25401.51,479.2968
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,1506.0,75.3,26907.51,554.5968
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,12552.06,12426.5394,12552.06,12426.5394
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,5946.68,5827.7464,18498.74,18254.2858
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,3201.26,3105.2222,21700.0,21359.508
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,2748.5,2638.56,24448.5,23998.068
2026-03-14T05:50:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,1467.0,1393.65,25915.5,25391.718
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,13035.33,391.0599,31147.07,630.4808
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,2925.5,117.02,34072.57,747.5008
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,1545.0,77.25,35617.57,824.7508
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,12286.39,12163.5261,12286.39,12163.5261
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,5830.35,5713.743,18116.74,17877.2691
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,13055.99,12664.3103,31172.73,30541.5794
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,2663.5,2556.96,33836.23,33098.5394
2026-03-14T05:50:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,1545.0,1467.75,35381.23,34566.2894
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,12465.57,124.6557,12465.57,124.6557
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,4359.35,87.187,16824.92,211.8427
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,1866.66,55.9998,18691.58,267.8425
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,1215.5,48.62,19907.08,316.4625
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,913.77,45.6885,20820.85,362.151
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,12561.06,12435.4494,12561.06,12435.4494
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,4377.68,4290.1264,16938.74,16725.5758
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,1871.26,1815.1222,18810.0,18540.698
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,1023.5,982.56,19833.5,19523.258
2026-03-14T05:51:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,796.0,756.2,20629.5,20279.458
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,12281.39,122.8139,12281.39,122.8139
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,5830.35,116.607,18111.74,239.4209
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,14910.33,447.3099,33022.07,686.7308
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,2925.5,117.02,35947.57,803.7508
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,1585.0,79.25,37532.57,883.0008
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,12286.39,12163.5261,12286.39,12163.5261
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,5830.35,5713.743,18116.74,17877.2691
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,14930.99,14483.0603,33047.73,32360.3294
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,2663.5,2556.96,35711.23,34917.2894
2026-03-14T05:51:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,1585.0,1505.75,37296.23,36423.0394
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,12141.57,121.4157,12141.57,121.4157
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,4065.35,81.307,16206.92,202.7227
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,1868.66,56.0598,18075.58,258.7825
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,1375.5,55.02,19451.08,313.8025
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,1048.77,52.4385,20499.85,366.241
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,12172.59,12050.8641,12172.59,12050.8641
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,4039.68,3958.8864,16212.27,16009.7505
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,1828.26,1773.4122,18040.53,17783.1627
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,998.5,958.56,19039.03,18741.7227
2026-03-14T05:52:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,906.0,860.7,19945.03,19602.4227
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,13281.39,132.8139,13281.39,132.8139
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,6830.35,136.607,20111.74,269.4209
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,14910.33,447.3099,35022.07,716.7308
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,2925.5,117.02,37947.57,833.7508
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,2585.0,129.25,40532.57,963.0008
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,12286.39,12163.5261,12286.39,12163.5261
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,5830.35,5713.743,18116.74,17877.2691
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,14930.99,14483.0603,33047.73,32360.3294
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,2663.5,2556.96,35711.23,34917.2894
2026-03-14T05:52:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,1585.0,1505.75,37296.23,36423.0394
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,11901.42,119.0142,11901.42,119.0142
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,4005.35,80.107,15906.77,199.1212
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,1199.66,35.9898,17106.43,235.111
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,1232.0,49.28,18338.43,284.391
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,729.77,36.4885,19068.2,320.8795
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,11647.59,11531.1141,11647.59,11531.1141
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,3879.68,3802.0864,15527.27,15333.2005
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,1516.56,1471.0632,17043.83,16804.2637
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,955.0,916.8,17998.83,17721.0637
2026-03-14T05:53:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,681.0,646.95,18679.83,18368.0137
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,13781.39,137.8139,13781.39,137.8139
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,6830.35,136.607,20611.74,274.4209
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,14910.33,447.3099,35522.07,721.7308
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,2950.5,118.02,38472.57,839.7508
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,2585.0,129.25,41057.57,969.0008
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,12286.39,12163.5261,12286.39,12163.5261
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,5830.35,5713.743,18116.74,17877.2691
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,14930.99,14483.0603,33047.73,32360.3294
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,2688.5,2580.96,35736.23,34941.2894
2026-03-14T05:53:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,1585.0,1505.75,37321.23,36447.0394
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,1,0.01,10680.43,106.8043,10680.43,106.8043
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,2,0.02,3755.35,75.107,14435.78,181.9113
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,3,0.03,1091.33,32.7399,15527.11,214.6512
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,4,0.04,857.0,34.28,16384.11,248.9312
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,bid,5,0.05,308.77,15.4385,16692.88,264.3697
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,1,0.99,11331.18,11217.8682,11331.18,11217.8682
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,2,0.98,3964.68,3885.3864,15295.86,15103.2546
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,3,0.97,1856.57,1800.8729,17152.43,16904.1275
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,4,0.96,850.0,816.0,18002.43,17720.1275
2026-03-14T05:54:35Z,1573966,5m,btc-updown-5m-1773467400,115690239030238135381961428775574275992813086554186568855358982629981173021516,ask,5,0.95,412.05,391.4475,18414.48,18111.575
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,12781.39,127.8139,12781.39,127.8139
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,6705.35,134.107,19486.74,261.9209
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,13035.33,391.0599,32522.07,652.9808
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,3050.5,122.02,35572.57,775.0008
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,2335.0,116.75,37907.57,891.7508
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,11786.39,11668.5261,11786.39,11668.5261
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,5705.35,5591.243,17491.74,17259.7691
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,13055.99,12664.3103,30547.73,29924.0794
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,2788.5,2676.96,33336.23,32601.0394
2026-03-14T05:54:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,1335.0,1268.25,34671.23,33869.2894
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,12351.89,123.5189,12351.89,123.5189
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,5914.35,118.287,18266.24,241.8059
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,3066.66,91.9998,21332.9,333.8057
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,3160.55,126.422,24493.45,460.2277
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,1386.0,69.3,25879.45,529.5277
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,12848.72,12720.2328,12848.72,12720.2328
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,6115.22,5992.9156,18963.94,18713.1484
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,3279.82,3181.4254,22243.76,21894.5738
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,3058.5,2936.16,25302.26,24830.7338
2026-03-14T05:55:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,1466.0,1392.7,26768.26,26223.4338
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,12164.39,121.6439,12164.39,121.6439
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,5674.35,113.487,17838.74,235.1309
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,13135.33,394.0599,30974.07,629.1908
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,2925.5,117.02,33899.57,746.2108
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,1545.0,77.25,35444.57,823.4608
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,12169.39,12047.6961,12169.39,12047.6961
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,5674.35,5560.863,17843.74,17608.5591
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,13155.99,12761.3103,30999.73,30369.8694
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,2913.5,2796.96,33913.23,33166.8294
2026-03-14T05:55:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,1545.0,1467.75,35458.23,34634.5794
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,12273.55,122.7355,12273.55,122.7355
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,4183.35,83.667,16456.9,206.4025
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,1768.32,53.0496,18225.22,259.4521
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,1240.55,49.622,19465.77,309.0741
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,871.0,43.55,20336.77,352.6241
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,12763.72,12636.0828,12763.72,12636.0828
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,4535.22,4444.5156,17298.94,17080.5984
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,1974.82,1915.5754,19273.76,18996.1738
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,1298.5,1246.56,20572.26,20242.7338
2026-03-14T05:56:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,1031.0,979.45,21603.26,21222.1838
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,12164.39,121.6439,12164.39,121.6439
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,5674.35,113.487,17838.74,235.1309
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,14385.33,431.5599,32224.07,666.6908
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,2925.5,117.02,35149.57,783.7108
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,1585.0,79.25,36734.57,862.9608
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,13189.13,13057.2387,13189.13,13057.2387
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,6683.92,6550.2416,19873.05,19607.4803
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,14412.18,13979.8146,34285.23,33587.2949
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,2922.38,2805.4848,37207.61,36392.7797
2026-03-14T05:56:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,2585.0,2455.75,39792.61,38848.5297
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,12144.55,121.4455,12144.55,121.4455
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,4092.35,81.847,16236.9,203.2925
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,1840.32,55.2096,18077.22,258.5021
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,1250.55,50.022,19327.77,308.5241
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,1046.0,52.3,20373.77,360.8241
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,12175.71,12053.9529,12175.71,12053.9529
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,4144.22,4061.3356,16319.93,16115.2885
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,2196.68,2130.7796,18516.61,18246.0681
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,1108.5,1064.16,19625.11,19310.2281
2026-03-14T05:57:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,966.0,917.7,20591.11,20227.9281
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,12164.39,121.6439,12164.39,121.6439
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,5674.35,113.487,17838.74,235.1309
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,14385.33,431.5599,32224.07,666.6908
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,2925.5,117.02,35149.57,783.7108
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,1585.0,79.25,36734.57,862.9608
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,13169.39,13037.6961,13169.39,13037.6961
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,6674.35,6540.863,19843.74,19578.5591
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,14405.99,13973.8103,34249.73,33552.3694
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,2913.5,2796.96,37163.23,36349.3294
2026-03-14T05:57:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,2585.0,2455.75,39748.23,38805.0794
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,12025.13,120.2513,12025.13,120.2513
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,3930.35,78.607,15955.48,198.8583
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,1531.32,45.9396,17486.8,244.7979
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,1207.05,48.282,18693.85,293.0799
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,721.0,36.05,19414.85,329.1299
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,11490.63,11375.7237,11490.63,11375.7237
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,3939.91,3861.1118,15430.54,15236.8355
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,1997.68,1937.7496,17428.22,17174.5851
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,955.0,916.8,18383.22,18091.3851
2026-03-14T05:58:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,549.0,521.55,18932.22,18612.9351
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,12164.39,121.6439,12164.39,121.6439
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,5674.35,113.487,17838.74,235.1309
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,14385.33,431.5599,32224.07,666.6908
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,2950.5,118.02,35174.57,784.7108
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,1585.0,79.25,36759.57,863.9608
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,13169.39,13037.6961,13169.39,13037.6961
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,6674.35,6540.863,19843.74,19578.5591
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,14405.99,13973.8103,34249.73,33552.3694
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,2938.5,2820.96,37188.23,36373.3294
2026-03-14T05:58:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,2585.0,2455.75,39773.23,38829.0794
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,1,0.01,10981.23,109.8123,10981.23,109.8123
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,2,0.02,3785.35,75.707,14766.58,185.5193
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,3,0.03,877.99,26.3397,15644.57,211.859
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,4,0.04,892.05,35.682,16536.62,247.541
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,bid,5,0.05,272.19,13.6095,16808.81,261.1505
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,1,0.99,11229.49,11117.1951,11229.49,11117.1951
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,2,0.98,4374.91,4287.4118,15604.4,15404.6069
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,3,0.97,1471.93,1427.7721,17076.33,16832.379
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,4,0.96,850.0,816.0,17926.33,17648.379
2026-03-14T05:59:35Z,1573989,5m,btc-updown-5m-1773467700,60299269659095345354545122156134167303128999078066687894818744916000681024839,ask,5,0.95,451.0,428.45,18377.33,18076.829
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,5549.35,110.987,17213.74,227.6309
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,13135.33,394.0599,30349.07,621.6908
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,3050.5,122.02,33399.57,743.7108
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,1335.0,66.75,34734.57,810.4608
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,12798.5,12670.515,12798.5,12670.515
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,6591.79,6459.9542,19390.29,19130.4692
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,13232.47,12835.4959,32622.76,31965.9651
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,3013.5,2892.96,35636.26,34858.9251
2026-03-14T05:59:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,2335.0,2218.25,37971.26,37077.1751
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,12541.37,125.4137,12541.37,125.4137
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,5957.35,119.147,18498.72,244.5607
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,3266.66,97.9998,21765.38,342.5605
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,3220.5,128.82,24985.88,471.3805
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,1386.0,69.3,26371.88,540.6805
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,12379.0,12255.21,12379.0,12255.21
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,5759.79,5644.5942,18138.79,17899.8042
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,3273.8,3175.586,21412.59,21075.3902
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,3148.64,3022.6944,24561.23,24098.0846
2026-03-14T06:00:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,1406.0,1335.7,25967.23,25433.7846
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,23135.33,694.0599,70974.07,1229.1908
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,2925.5,117.02,73899.57,1346.2108
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,7545.0,377.25,81444.57,1723.4608
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,42169.39,41747.6961,42169.39,41747.6961
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,5674.35,5560.863,47843.74,47308.5591
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,23155.99,22461.3103,70999.73,69769.8694
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,2913.5,2796.96,73913.23,72566.8294
2026-03-14T06:00:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,7545.0,7167.75,81458.23,79734.5794
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,12354.15,123.5415,12354.15,123.5415
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,4708.35,94.167,17062.5,217.7085
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,1953.66,58.6098,19016.16,276.3183
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,1120.5,44.82,20136.66,321.1383
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,836.0,41.8,20972.66,362.9383
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,12443.87,12319.4313,12443.87,12319.4313
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,4014.51,3934.2198,16458.38,16253.6511
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,1917.37,1859.8489,18375.75,18113.5
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,1028.64,987.4944,19404.39,19100.9944
2026-03-14T06:01:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,798.77,758.8315,20203.16,19859.8259
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,42191.5,421.915,42191.5,421.915
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,5687.5,113.75,47879.0,535.665
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,25018.84,750.5652,72897.84,1286.2302
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,2931.69,117.2676,75829.53,1403.4978
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,7594.47,379.7235,83424.0,1783.2213
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,6674.35,6540.863,49848.74,49283.5091
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,25030.99,24280.0603,74879.73,73563.5694
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,2913.5,2796.96,77793.23,76360.5294
2026-03-14T06:01:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,8585.0,8155.75,86378.23,84516.2794
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,11882.84,118.8284,11882.84,118.8284
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,4346.25,86.925,16229.09,205.7534
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,1857.33,55.7199,18086.42,261.4733
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,995.5,39.82,19081.92,301.2933
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,821.9,41.095,19903.82,342.3883
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,11943.87,11824.4313,11943.87,11824.4313
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,3751.6,3676.568,15695.47,15500.9993
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,1854.37,1798.7389,17549.84,17299.7382
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,1103.64,1059.4944,18653.48,18359.2326
2026-03-14T06:02:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,798.77,758.8315,19452.25,19118.0641
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,25010.33,750.3099,72849.07,1285.4408
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,2925.5,117.02,75774.57,1402.4608
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,7585.0,379.25,83359.57,1781.7108
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,25030.99,24280.0603,74874.73,73558.6194
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,2913.5,2796.96,77788.23,76355.5794
2026-03-14T06:02:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,8585.0,8155.75,86373.23,84511.3294
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,6477.84,64.7784,6477.84,64.7784
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,4326.26,86.5252,10804.1,151.3036
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,1658.33,49.7499,12462.43,201.0535
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,922.0,36.88,13384.43,237.9335
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,837.79,41.8895,14222.22,279.823
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,11510.77,11395.6623,11510.77,11395.6623
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,3726.35,3651.823,15237.12,15047.4853
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,1585.37,1537.8089,16822.49,16585.2942
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,960.14,921.7344,17782.63,17507.0286
2026-03-14T06:03:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,583.77,554.5815,18366.4,18061.6101
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,25010.33,750.3099,72849.07,1285.4408
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,2950.5,118.02,75799.57,1403.4608
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,7585.0,379.25,83384.57,1782.7108
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,25030.99,24280.0603,74874.73,73558.6194
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,2938.5,2820.96,77813.23,76379.5794
2026-03-14T06:03:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,8585.0,8155.75,86398.23,84535.3294
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,1,0.01,6383.13,63.8313,6383.13,63.8313
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,2,0.02,3856.94,77.1388,10240.07,140.9701
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,3,0.03,100.0,3.0,10340.07,143.9701
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,4,0.04,180.0,7.2,10520.07,151.1701
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,bid,5,0.05,145.94,7.297,10666.01,158.4671
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,1,0.99,11085.27,10974.4173,11085.27,10974.4173
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,2,0.98,3621.34,3548.9132,14706.61,14523.3305
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,3,0.97,646.81,627.4057,15353.42,15150.7362
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,4,0.96,340.14,326.5344,15693.56,15477.2706
2026-03-14T06:04:35Z,1573995,5m,btc-updown-5m-1773468000,10330604289455692919149870314599033047913197059714970903045813526231943681246,ask,5,0.95,245.0,232.75,15938.56,15710.0206
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,5549.35,110.987,17213.74,227.6309
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,13135.33,394.0599,30349.07,621.6908
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,3050.5,122.02,33399.57,743.7108
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,1335.0,66.75,34734.57,810.4608
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,12669.39,12542.6961,12669.39,12542.6961
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,6549.35,6418.363,19218.74,18961.0591
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,13155.99,12761.3103,32374.73,31722.3694
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,3038.5,2916.96,35413.23,34639.3294
2026-03-14T06:04:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,2335.0,2218.25,37748.23,36857.5794
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,12226.91,122.2691,12226.91,122.2691
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,5677.35,113.547,17904.26,235.8161
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,3215.23,96.4569,21119.49,332.273
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,3125.5,125.02,24244.99,457.293
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,1403.76,70.188,25648.75,527.481
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,12454.08,12329.5392,12454.08,12329.5392
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,5837.35,5720.603,18291.43,18050.1422
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,3212.32,3115.9504,21503.75,21166.0926
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,3008.55,2888.208,24512.3,24054.3006
2026-03-14T06:05:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,1321.0,1254.95,25833.3,25309.2506
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,23135.33,694.0599,70974.07,1229.1908
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,2925.5,117.02,73899.57,1346.2108
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,7545.0,377.25,81444.57,1723.4608
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,42178.22,41756.4378,42178.22,41756.4378
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,5682.79,5569.1342,47861.01,47325.572
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,23155.99,22461.3103,71017.0,69786.8823
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,2896.22,2780.3712,73913.22,72567.2535
2026-03-14T06:05:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,7545.0,7167.75,81458.22,79735.0035
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,12141.91,121.4191,12141.91,121.4191
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,4097.35,81.947,16239.26,203.3661
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,2067.89,62.0367,18307.15,265.4028
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,1265.5,50.62,19572.65,316.0228
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,928.76,46.438,20501.41,362.4608
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,12682.08,12555.2592,12682.08,12555.2592
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,4237.35,4152.603,16919.43,16707.8622
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,2007.32,1947.1004,18926.75,18654.9626
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,1238.55,1189.008,20165.3,19843.9706
2026-03-14T06:06:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,926.0,879.7,21091.3,20723.6706
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,42176.97,421.7697,42176.97,421.7697
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,5674.35,113.487,47851.32,535.2567
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,23455.49,703.6647,71306.81,1238.9214
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,2925.5,117.02,74232.31,1355.9414
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,7585.0,379.25,81817.31,1735.1914
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,23468.49,22764.4353,73312.23,72042.9944
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,2888.5,2772.96,76200.73,74815.9544
2026-03-14T06:06:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,8585.0,8155.75,84785.73,82971.7044
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,11651.91,116.5191,11651.91,116.5191
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,3880.35,77.607,15532.26,194.1261
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,1973.89,59.2167,17506.15,253.3428
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,1240.5,49.62,18746.65,302.9628
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,928.76,46.438,19675.41,349.4008
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,11889.08,11770.1892,11889.08,11770.1892
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,3969.35,3889.963,15858.43,15660.1522
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,1964.32,1905.3904,17822.75,17565.5426
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,1213.55,1165.008,19036.3,18730.5506
2026-03-14T06:07:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,926.0,879.7,19962.3,19610.2506
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,23447.83,703.4349,71286.57,1238.5658
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,2925.5,117.02,74212.07,1355.5858
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,7585.0,379.25,81797.07,1734.8358
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,23468.49,22764.4353,73312.23,72042.9944
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,2888.5,2772.96,76200.73,74815.9544
2026-03-14T06:07:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,8585.0,8155.75,84785.73,82971.7044
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,11184.68,111.8468,11184.68,111.8468
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,3849.35,76.987,15034.03,188.8338
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,1131.16,33.9348,16165.19,222.7686
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,1225.0,49.0,17390.19,271.7686
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,5.0,0.25,17395.19,272.0186
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,11675.33,11558.5767,11675.33,11558.5767
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,3864.35,3787.063,15539.68,15345.6397
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,1520.32,1474.7104,17060.0,16820.3501
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,720.05,691.248,17780.05,17511.5981
2026-03-14T06:08:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,680.0,646.0,18460.05,18157.5981
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,23447.83,703.4349,71286.57,1238.5658
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,2950.5,118.02,74237.07,1356.5858
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,7605.0,380.25,81842.07,1736.8358
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,23468.49,22764.4353,73312.23,72042.9944
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,2913.5,2796.96,76225.73,74839.9544
2026-03-14T06:08:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,8605.0,8174.75,84830.73,83014.7044
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,1,0.01,10559.68,105.5968,10559.68,105.5968
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,2,0.02,3714.35,74.287,14274.03,179.8838
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,3,0.03,742.59,22.2777,15016.62,202.1615
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,4,0.04,25.0,1.0,15041.62,203.1615
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,bid,5,0.05,15.0,0.75,15056.62,203.9115
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,1,0.99,6110.51,6049.4049,6110.51,6049.4049
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,2,0.98,3785.31,3709.6038,9895.82,9759.0087
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,3,0.97,887.0,860.39,10782.82,10619.3987
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,4,0.96,390.05,374.448,11172.87,10993.8467
2026-03-14T06:09:35Z,1574107,5m,btc-updown-5m-1773468300,6180496921820874096086994731456008322912930923462695689915906243693313207544,ask,5,0.95,350.0,332.5,11522.87,11326.3467
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,5549.35,110.987,17213.74,227.6309
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,13135.33,394.0599,30349.07,621.6908
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,3050.5,122.02,33399.57,743.7108
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,1455.0,72.75,34854.57,816.4608
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,12669.39,12542.6961,12669.39,12542.6961
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,6549.35,6418.363,19218.74,18961.0591
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,13155.99,12761.3103,32374.73,31722.3694
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,3013.5,2892.96,35388.23,34615.3294
2026-03-14T06:09:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,2455.0,2332.25,37843.23,36947.5794
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,12693.08,126.9308,12693.08,126.9308
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,5922.35,118.447,18615.43,245.3778
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,3416.66,102.4998,22032.09,347.8776
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,3398.5,135.94,25430.59,483.8176
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,1756.0,87.8,27186.59,571.6176
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,12359.89,12236.2911,12359.89,12236.2911
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,5742.35,5627.503,18102.24,17863.7941
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,3258.32,3160.5704,21360.56,21024.3645
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,3131.55,3006.288,24492.11,24030.6525
2026-03-14T06:10:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,1626.0,1544.7,26118.11,25575.3525
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,23135.33,694.0599,70974.07,1229.1908
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,2925.5,117.02,73899.57,1346.2108
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,7615.0,380.75,81514.57,1726.9608
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,42169.39,41747.6961,42169.39,41747.6961
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,5674.35,5560.863,47843.74,47308.5591
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,23155.99,22461.3103,70999.73,69769.8694
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,2913.5,2796.96,73913.23,72566.8294
2026-03-14T06:10:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,7595.0,7215.25,81508.23,79782.0794
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,12468.08,124.6808,12468.08,124.6808
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,4260.35,85.207,16728.43,209.8878
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,1926.66,57.7998,18655.09,267.6876
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,1383.5,55.34,20038.59,323.0276
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,996.0,49.8,21034.59,372.8276
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,12269.89,12147.1911,12269.89,12147.1911
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,4062.35,3981.103,16332.24,16128.2941
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,1953.32,1894.7204,18285.56,18023.0145
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,1171.55,1124.688,19457.11,19147.7025
2026-03-14T06:11:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,1138.01,1081.1095,20595.12,20228.812
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,25010.33,750.3099,72849.07,1285.4408
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,2925.5,117.02,75774.57,1402.4608
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,7655.0,382.75,83429.57,1785.2108
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,25030.99,24280.0603,74874.73,73558.6194
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,2913.5,2796.96,77788.23,76355.5794
2026-03-14T06:11:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,8655.0,8222.25,86443.23,84577.8294
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,12004.68,120.0468,12004.68,120.0468
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,3944.35,78.887,15949.03,198.9338
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,1933.01,57.9903,17882.04,256.9241
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,1158.5,46.34,19040.54,303.2641
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,1059.44,52.972,20099.98,356.2361
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,11814.24,11696.0976,11814.24,11696.0976
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,3794.35,3718.463,15608.59,15414.5606
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,1859.32,1803.5404,17467.91,17218.101
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,1171.55,1124.688,18639.46,18342.789
2026-03-14T06:12:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,1011.0,960.45,19650.46,19303.239
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,25010.33,750.3099,72849.07,1285.4408
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,7925.5,317.02,80774.57,1602.4608
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,7655.0,382.75,88429.57,1985.2108
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,25697.66,24926.7302,75541.4,74205.2893
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,7913.5,7596.96,83454.9,81802.2493
2026-03-14T06:12:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,8655.0,8222.25,92109.9,90024.4993
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,6481.97,64.8197,6481.97,64.8197
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,3835.29,76.7058,10317.26,141.5255
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,1491.33,44.7399,11808.59,186.2654
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,1002.0,40.08,12810.59,226.3454
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,774.44,38.722,13585.03,265.0674
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,11355.79,11242.2321,11355.79,11242.2321
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,3715.44,3641.1312,15071.23,14883.3633
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,1540.32,1494.1104,16611.55,16377.4737
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,1090.05,1046.448,17701.6,17423.9217
2026-03-14T06:13:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,756.0,718.2,18457.6,18142.1217
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,25010.33,750.3099,72849.07,1285.4408
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,2950.5,118.02,75799.57,1403.4608
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,7655.0,382.75,83454.57,1786.2108
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,43149.39,42717.8961,43149.39,42717.8961
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,6674.35,6540.863,49823.74,49258.7591
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,25687.66,24917.0302,75511.4,74175.7893
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,2913.5,2796.96,78424.9,76972.7493
2026-03-14T06:13:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,8655.0,8222.25,87079.9,85194.9993
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,1,0.01,5812.79,58.1279,5812.79,58.1279
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,2,0.02,3844.23,76.8846,9657.02,135.0125
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,3,0.03,995.56,29.8668,10652.58,164.8793
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,4,0.04,887.0,35.48,11539.58,200.3593
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,bid,5,0.05,392.0,19.6,11931.58,219.9593
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,1,0.99,11442.64,11328.2136,11442.64,11328.2136
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,2,0.98,3574.44,3502.9512,15017.08,14831.1648
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,3,0.97,925.33,897.5701,15942.41,15728.7349
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,4,0.96,825.05,792.048,16767.46,16520.7829
2026-03-14T06:14:35Z,1574110,5m,btc-updown-5m-1773468600,79271934377171744729580004368279580461659142289432272585212816320425407206154,ask,5,0.95,371.0,352.45,17138.46,16873.2329
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,5549.35,110.987,17213.74,227.6309
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,13135.33,394.0599,30349.07,621.6908
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,3050.5,122.02,33399.57,743.7108
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,1505.0,75.25,34904.57,818.9608
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,12649.39,12522.8961,12649.39,12522.8961
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,6549.35,6418.363,19198.74,18941.2591
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,13145.99,12751.6103,32344.73,31692.8694
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,3013.5,2892.96,35358.23,34585.8294
2026-03-14T06:14:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,2505.0,2379.75,37863.23,36965.5794
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,12634.89,126.3489,12634.89,126.3489
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,5898.35,117.967,18533.24,244.3159
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,3266.66,97.9998,21799.9,342.3157
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,3330.5,133.22,25130.4,475.5357
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,1683.01,84.1505,26813.41,559.6862
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,12209.89,12087.7911,12209.89,12087.7911
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,5677.35,5563.803,17887.24,17651.5941
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,3157.32,3062.6004,21044.56,20714.1945
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,3038.64,2917.0944,24083.2,23631.2889
2026-03-14T06:15:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,1566.0,1487.7,25649.2,25118.9889
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,42185.49,421.8549,42185.49,421.8549
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,5687.71,113.7542,47873.2,535.6091
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,23143.97,694.3191,71017.17,1229.9282
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,2925.5,117.02,73942.67,1346.9482
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,7654.62,382.731,81597.29,1729.6792
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,42169.39,41747.6961,42169.39,41747.6961
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,5674.35,5560.863,47843.74,47308.5591
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,23155.99,22461.3103,70999.73,69769.8694
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,2913.5,2796.96,73913.23,72566.8294
2026-03-14T06:15:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,7645.0,7262.75,81558.23,79829.5794
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,12571.63,125.7163,12571.63,125.7163
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,4068.35,81.367,16639.98,207.0833
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,1835.77,55.0731,18475.75,262.1564
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,1182.66,47.3064,19658.41,309.4628
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,1194.01,59.7005,20852.42,369.1633
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,12241.04,12118.6296,12241.04,12118.6296
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,4047.35,3966.403,16288.39,16085.0326
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,1902.32,1845.2504,18190.71,17930.283
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,1128.64,1083.4944,19319.35,19013.7774
2026-03-14T06:16:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,1031.0,979.45,20350.35,19993.2274
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,24697.83,740.9349,72536.57,1276.0658
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,2925.5,117.02,75462.07,1393.0858
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,7685.0,384.25,83147.07,1777.3358
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,24718.49,23976.9353,74562.23,73255.4944
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,2913.5,2796.96,77475.73,76052.4544
2026-03-14T06:16:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,8685.0,8250.75,86160.73,84303.2044
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,6935.57,69.3557,6935.57,69.3557
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,2,0.02,4017.54,80.3508,10953.11,149.7065
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,3,0.03,1887.8,56.634,12840.91,206.3405
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,4,0.04,1318.7,52.748,14159.61,259.0885
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,5,0.05,1170.14,58.507,15329.75,317.5955
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,11741.04,11623.6296,11741.04,11623.6296
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,3779.35,3703.763,15520.39,15327.3926
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,1859.32,1803.5404,17379.71,17130.933
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,1203.65,1155.504,18583.36,18286.437
2026-03-14T06:17:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,1111.0,1055.45,19694.36,19341.887
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,24697.83,740.9349,72536.57,1276.0658
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,2925.5,117.02,75462.07,1393.0858
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,7585.0,379.25,83047.07,1772.3358
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,24718.49,23976.9353,74562.23,73255.4944
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,2913.5,2796.96,77475.73,76052.4544
2026-03-14T06:17:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,8585.0,8155.75,86060.73,84208.2044
2026-03-14T06:18:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.01,1243.34,12.4334,1243.34,12.4334
2026-03-14T06:18:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.99,10845.21,10736.7579,10845.21,10736.7579
2026-03-14T06:18:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.98,2619.35,2566.963,13464.56,13303.7209
2026-03-14T06:18:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.97,1390.32,1348.6104,14854.88,14652.3313
2026-03-14T06:18:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.96,415.14,398.5344,15270.02,15050.8657
2026-03-14T06:18:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.95,820.0,779.0,16090.02,15829.8657
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,5674.35,113.487,47838.74,535.1309
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,24697.83,740.9349,72536.57,1276.0658
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,3050.5,122.02,75587.07,1398.0858
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,7585.0,379.25,83172.07,1777.3358
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,6674.35,6540.863,49843.74,49278.5591
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,24718.49,23976.9353,74562.23,73255.4944
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,3038.5,2916.96,77600.73,76172.4544
2026-03-14T06:18:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,8585.0,8155.75,86185.73,84328.2044
2026-03-14T06:19:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,bid,1,0.001,968.37,0.96837,968.37,0.96837
2026-03-14T06:19:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,1,0.999,1030.0,1028.97,1030.0,1028.97
2026-03-14T06:19:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,2,0.99,10460.21,10355.6079,11490.21,11384.5779
2026-03-14T06:19:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,3,0.98,2564.35,2513.063,14054.56,13897.6409
2026-03-14T06:19:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,4,0.97,1285.33,1246.7701,15339.89,15144.411
2026-03-14T06:19:35Z,1574140,5m,btc-updown-5m-1773468900,2023810335958153426958183807693892737880240349677110679706408821367596434967,ask,5,0.96,315.14,302.5344,15655.03,15446.9454
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,5299.35,105.987,16963.74,222.6309
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,13135.33,394.0599,30099.07,616.6908
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,3050.5,122.02,33149.57,738.7108
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,1335.0,66.75,34484.57,805.4608
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,12669.39,12542.6961,12669.39,12542.6961
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,6299.35,6173.363,18968.74,18716.0591
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,13155.99,12761.3103,32124.73,31477.3694
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,3038.5,2916.96,35163.23,34394.3294
2026-03-14T06:19:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,2335.0,2218.25,37498.23,36612.5794
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,12519.89,125.1989,12519.89,125.1989
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,5957.35,119.147,18477.24,244.3459
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,3276.66,98.2998,21753.9,342.6457
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,3220.5,128.82,24974.4,471.4657
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,1502.0,75.1,26476.4,546.5657
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,12419.37,12295.1763,12419.37,12295.1763
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,5417.35,5309.003,17836.72,17604.1793
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,3157.32,3062.6004,20994.04,20666.7797
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,3118.55,2993.808,24112.59,23660.5877
2026-03-14T06:20:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,1376.0,1307.2,25488.59,24967.7877
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,42174.78,421.7478,42174.78,421.7478
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,5679.35,113.587,47854.13,535.3348
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,23135.33,694.0599,70989.46,1229.3947
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,2932.52,117.3008,73921.98,1346.6955
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,7545.0,377.25,81466.98,1723.9455
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,42179.81,41758.0119,42179.81,41758.0119
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,5679.38,5565.7924,47859.19,47323.8043
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,23155.99,22461.3103,71015.18,69785.1146
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,2895.56,2779.7376,73910.74,72564.8522
2026-03-14T06:20:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,7545.0,7167.75,81455.74,79732.6022
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,12505.89,125.0589,12505.89,125.0589
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,4013.35,80.267,16519.24,205.3259
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,2071.66,62.1498,18590.9,267.4757
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,1630.5,65.22,20221.4,332.6957
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,1027.0,51.35,21248.4,384.0457
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,12345.1,12221.649,12345.1,12221.649
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,3837.35,3760.603,16182.45,15982.252
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,2031.89,1970.9333,18214.34,17953.1853
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,1258.55,1208.208,19472.89,19161.3933
2026-03-14T06:21:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,1085.2,1030.94,20558.09,20192.3333
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,5674.35,113.487,47843.74,535.1809
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,23760.33,712.8099,71604.07,1247.9908
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,2925.5,117.02,74529.57,1365.0108
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,7585.0,379.25,82114.57,1744.2608
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,6674.35,6540.863,49848.74,49283.5091
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,23780.99,23067.5603,73629.73,72351.0694
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,2913.5,2796.96,76543.23,75148.0294
2026-03-14T06:21:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,8585.0,8155.75,85128.23,83303.7794
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,11624.89,116.2489,11624.89,116.2489
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,3891.35,77.827,15516.24,194.0759
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,1903.66,57.1098,17419.9,251.1857
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,1245.5,49.82,18665.4,301.0057
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,1002.0,50.1,19667.4,351.1057
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,12101.1,11980.089,12101.1,11980.089
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,3854.35,3777.263,15955.45,15757.352
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,2136.89,2072.7833,18092.34,17830.1353
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,1333.55,1280.208,19425.89,19110.3433
2026-03-14T06:22:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,910.2,864.69,20336.09,19975.0333
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,5674.35,113.487,47843.74,535.1809
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,23760.33,712.8099,71604.07,1247.9908
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,2925.5,117.02,74529.57,1365.0108
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,7585.0,379.25,82114.57,1744.2608
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,6674.35,6540.863,49848.74,49283.5091
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,23780.99,23067.5603,73629.73,72351.0694
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,2913.5,2796.96,76543.23,75148.0294
2026-03-14T06:22:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,8585.0,8155.75,85128.23,83303.7794
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,11155.61,111.5561,11155.61,111.5561
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,3831.35,76.627,14986.96,188.1831
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,1634.66,49.0398,16621.62,237.2229
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,1884.31,75.3724,18505.93,312.5953
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,677.0,33.85,19182.93,346.4453
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,11686.1,11569.239,11686.1,11569.239
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,3814.35,3738.063,15500.45,15307.302
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,1674.56,1624.3232,17175.01,16931.6252
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,1015.05,974.448,18190.06,17906.0732
2026-03-14T06:23:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,665.2,631.94,18855.26,18538.0132
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,5674.35,113.487,47843.74,535.1809
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,23760.33,712.8099,71604.07,1247.9908
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,2950.5,118.02,74554.57,1366.0108
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,7585.0,379.25,82139.57,1745.2608
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,6674.35,6540.863,49848.74,49283.5091
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,23780.99,23067.5603,73629.73,72351.0694
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,2938.5,2820.96,76568.23,75172.0294
2026-03-14T06:23:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,8585.0,8155.75,85153.23,83327.7794
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,1,0.01,11032.68,110.3268,11032.68,110.3268
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,2,0.02,4009.39,80.1878,15042.07,190.5146
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,3,0.03,1193.64,35.8092,16235.71,226.3238
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,4,0.04,1053.0,42.12,17288.71,268.4438
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,bid,5,0.05,439.94,21.997,17728.65,290.4408
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,1,0.99,10749.34,10641.8466,10749.34,10641.8466
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,2,0.98,3770.35,3694.943,14519.69,14336.7896
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,3,0.97,1036.39,1005.2983,15556.08,15342.0879
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,4,0.96,950.05,912.048,16506.13,16254.1359
2026-03-14T06:24:35Z,1574149,5m,btc-updown-5m-1773469200,46686094625930518763501928387556786897031245526219055229531948822502786571866,ask,5,0.95,291.0,276.45,16797.13,16530.5859
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,11669.39,116.6939,11669.39,116.6939
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,5299.35,105.987,16968.74,222.6809
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,13135.33,394.0599,30104.07,616.7408
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,3050.5,122.02,33154.57,738.7608
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,1335.0,66.75,34489.57,805.5108
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,12674.39,12547.6461,12674.39,12547.6461
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,6299.35,6173.363,18973.74,18721.0091
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,13155.99,12761.3103,32129.73,31482.3194
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,3038.5,2916.96,35168.23,34399.2794
2026-03-14T06:24:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,2335.0,2218.25,37503.23,36617.5294
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,12689.89,126.8989,12689.89,126.8989
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,5672.35,113.447,18362.24,240.3459
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,3411.66,102.3498,21773.9,342.6957
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,3398.55,135.942,25172.45,478.6377
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,1516.0,75.8,26688.45,554.4377
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,12915.41,12786.2559,12915.41,12786.2559
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,5522.35,5411.903,18437.76,18198.1589
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,3322.32,3222.6504,21760.08,21420.8093
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,3181.5,3054.24,24941.58,24475.0493
2026-03-14T06:25:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,1545.1,1467.845,26486.68,25942.8943
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,42169.78,421.6978,42169.78,421.6978
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,5629.35,112.587,47799.13,534.2848
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,22985.33,689.5599,70784.46,1223.8447
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,2932.52,117.3008,73716.98,1341.1455
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,7545.0,377.25,81261.98,1718.3955
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,43174.81,42743.0619,43174.81,42743.0619
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,6629.38,6496.7924,49804.19,49239.8543
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,23005.99,22315.8103,72810.18,71555.6646
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,2920.56,2803.7376,75730.74,74359.4022
2026-03-14T06:25:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,8545.0,8117.75,84275.74,82477.1522
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,12477.54,124.7754,12477.54,124.7754
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,3890.98,77.8196,16368.52,202.595
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,1833.69,55.0107,18202.21,257.6057
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,985.55,39.422,19187.76,297.0277
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,756.0,37.8,19943.76,334.8277
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,12820.71,12692.5029,12820.71,12692.5029
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,3862.35,3785.103,16683.06,16477.6059
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,1986.32,1926.7304,18669.38,18404.3363
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,1241.5,1191.84,19910.88,19596.1763
2026-03-14T06:26:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,980.1,931.095,20890.98,20527.2713
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,5624.35,112.487,47788.74,534.1309
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,24547.83,736.4349,72336.57,1270.5658
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,2925.5,117.02,75262.07,1387.5858
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,7585.0,379.25,82847.07,1766.8358
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,43169.39,42737.6961,43169.39,42737.6961
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,6624.35,6491.863,49793.74,49229.5591
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,24568.49,23831.4353,74362.23,73060.9944
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,2913.5,2796.96,77275.73,75857.9544
2026-03-14T06:26:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,8585.0,8155.75,85860.73,84013.7044
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,11878.41,118.7841,11878.41,118.7841
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,3877.09,77.5418,15755.5,196.3259
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,1870.94,56.1282,17626.44,252.4541
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,1340.51,53.6204,18966.95,306.0745
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,869.78,43.489,19836.73,349.5635
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,12427.94,12303.6606,12427.94,12303.6606
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,3744.35,3669.463,16172.29,15973.1236
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,1849.98,1794.4806,18022.27,17767.6042
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,1116.5,1071.84,19138.77,18839.4442
2026-03-14T06:27:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,880.1,836.095,20018.87,19675.5392
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,5624.35,112.487,47788.74,534.1309
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,24547.83,736.4349,72336.57,1270.5658
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,2925.5,117.02,75262.07,1387.5858
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,7585.0,379.25,82847.07,1766.8358
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,43326.92,42893.6508,43326.92,42893.6508
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,6624.35,6491.863,49951.27,49385.5138
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,24568.49,23831.4353,74519.76,73216.9491
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,2888.5,2772.96,77408.26,75989.9091
2026-03-14T06:27:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,8585.0,8155.75,85993.26,84145.6591
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,6284.39,62.8439,6284.39,62.8439
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,2,0.02,4404.28,88.0856,10688.67,150.9295
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,3,0.03,1896.66,56.8998,12585.33,207.8293
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,4,0.04,1076.12,43.0448,13661.45,250.8741
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,5,0.05,396.77,19.8385,14058.22,270.7126
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,12088.14,11967.2586,12088.14,11967.2586
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,3659.35,3586.163,15747.49,15553.4216
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,1536.98,1490.8706,17284.47,17044.2922
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,1055.01,1012.8096,18339.48,18057.1018
2026-03-14T06:28:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,825.05,783.7975,19164.53,18840.8993
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,5624.35,112.487,47788.74,534.1309
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,24547.83,736.4349,72336.57,1270.5658
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,2950.5,118.02,75287.07,1388.5858
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,7585.0,379.25,82872.07,1767.8358
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,43600.58,43164.5742,43600.58,43164.5742
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,6624.35,6491.863,50224.93,49656.4372
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,24568.49,23831.4353,74793.42,73487.8725
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,2913.5,2796.96,77706.92,76284.8325
2026-03-14T06:28:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,8585.0,8155.75,86291.92,84440.5825
2026-03-14T06:29:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,bid,1,0.01,611.95,6.1195,611.95,6.1195
2026-03-14T06:29:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,1,0.99,11368.14,11254.4586,11368.14,11254.4586
2026-03-14T06:29:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,2,0.98,2524.35,2473.863,13892.49,13728.3216
2026-03-14T06:29:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,3,0.97,1221.94,1185.2818,15114.43,14913.6034
2026-03-14T06:29:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,4,0.96,335.0,321.6,15449.43,15235.2034
2026-03-14T06:29:35Z,1574207,5m,btc-updown-5m-1773469500,85616200448809079899827223711261678555721550770572400826196108737237884043278,ask,5,0.95,464.95,441.7025,15914.38,15676.9059
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,5249.35,104.987,16913.74,221.6309
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,12985.33,389.5599,29899.07,611.1908
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,3050.5,122.02,32949.57,733.2108
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,1335.0,66.75,34284.57,799.9608
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,13100.58,12969.5742,13100.58,12969.5742
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,6249.35,6124.363,19349.93,19093.9372
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,13005.99,12615.8103,32355.92,31709.7475
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,3013.5,2892.96,35369.42,34602.7075
2026-03-14T06:29:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,2335.0,2218.25,37704.42,36820.9575
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,12584.89,125.8489,12584.89,125.8489
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,5472.35,109.447,18057.24,235.2959
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,3116.16,93.4848,21173.4,328.7807
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,3393.5,135.74,24566.9,464.5207
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,1416.0,70.8,25982.9,535.3207
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,13533.74,13398.4026,13533.74,13398.4026
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,5592.35,5480.503,19126.09,18878.9056
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,3191.32,3095.5804,22317.41,21974.486
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,3192.64,3064.9344,25510.05,25039.4204
2026-03-14T06:30:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,1526.0,1449.7,27036.05,26489.1204
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,42179.56,421.7956,42179.56,421.7956
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,5624.35,112.487,47803.91,534.2826
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,22985.33,689.5599,70789.24,1223.8425
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,2932.42,117.2968,73721.66,1341.1393
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,7545.0,377.25,81266.66,1718.3893
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,42174.63,41752.8837,42174.63,41752.8837
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,5629.42,5516.8316,47804.05,47269.7153
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,23005.99,22315.8103,70810.04,69585.5256
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,2920.61,2803.7856,73730.65,72389.3112
2026-03-14T06:30:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,7545.0,7167.75,81275.65,79557.0612
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,12303.21,123.0321,12303.21,123.0321
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,3892.35,77.847,16195.56,200.8791
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,1895.66,56.8698,18091.22,257.7489
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,1333.5,53.34,19424.72,311.0889
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,1241.0,62.05,20665.72,373.1389
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,13872.41,13733.6859,13872.41,13733.6859
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,3877.35,3799.803,17749.76,17533.4889
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,2121.32,2057.6804,19871.08,19591.1693
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,1266.64,1215.9744,21137.72,20807.1437
2026-03-14T06:31:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,842.0,799.9,21979.72,21607.0437
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,5624.35,112.487,47788.74,534.1309
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,24860.33,745.8099,72649.07,1279.9408
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,2925.5,117.02,75574.57,1396.9608
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,7585.0,379.25,83159.57,1776.2108
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,43326.93,42893.6607,43326.93,42893.6607
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,6624.35,6491.863,49951.28,49385.5237
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,24880.99,24134.5603,74832.27,73520.084
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,2913.5,2796.96,77745.77,76317.044
2026-03-14T06:31:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,8585.0,8155.75,86330.77,84472.794
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,11830.0,118.3,11830.0,118.3
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,3874.35,77.487,15704.35,195.787
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,1852.66,55.5798,17557.01,251.3668
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,1359.5,54.38,18916.51,305.7468
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,1141.0,57.05,20057.51,362.7968
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,13359.03,13225.4397,13359.03,13225.4397
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,3940.35,3861.543,17299.38,17086.9827
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,1798.32,1744.3704,19097.7,18831.3531
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,1133.64,1088.2944,20231.34,19919.6475
2026-03-14T06:32:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,842.0,799.9,21073.34,20719.5475
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,5624.35,112.487,47788.74,534.1309
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,24860.33,745.8099,72649.07,1279.9408
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,2925.5,117.02,75574.57,1396.9608
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,7585.0,379.25,83159.57,1776.2108
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,43326.93,42893.6607,43326.93,42893.6607
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,6624.35,6491.863,49951.28,49385.5237
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,24880.99,24134.5603,74832.27,73520.084
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,2913.5,2796.96,77745.77,76317.044
2026-03-14T06:32:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,8585.0,8155.75,86330.77,84472.794
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,11456.0,114.56,11456.0,114.56
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,3739.35,74.787,15195.35,189.347
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,1033.66,31.0098,16229.01,220.3568
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,1327.0,53.08,17556.01,273.4368
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,886.0,44.3,18442.01,317.7368
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,12730.73,12603.4227,12730.73,12603.4227
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,3931.35,3852.723,16662.08,16456.1457
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,1229.81,1192.9157,17891.89,17649.0614
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,1195.14,1147.3344,19087.03,18796.3958
2026-03-14T06:33:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,797.0,757.15,19884.03,19553.5458
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,5624.35,112.487,47788.74,534.1309
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,24860.33,745.8099,72649.07,1279.9408
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,2950.5,118.02,75599.57,1397.9608
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,7585.0,379.25,83184.57,1777.2108
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,43625.39,43189.1361,43625.39,43189.1361
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,6624.35,6491.863,50249.74,49680.9991
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,24880.99,24134.5603,75130.73,73815.5594
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,2938.5,2820.96,78069.23,76636.5194
2026-03-14T06:33:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,8585.0,8155.75,86654.23,84792.2694
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,1,0.01,6254.15,62.5415,6254.15,62.5415
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,2,0.02,3831.55,76.631,10085.7,139.1725
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,3,0.03,980.99,29.4297,11066.69,168.6022
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,4,0.04,980.93,39.2372,12047.62,207.8394
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,bid,5,0.05,602.08,30.104,12649.7,237.9434
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,1,0.99,11869.73,11751.0327,11869.73,11751.0327
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,2,0.98,3670.35,3596.943,15540.08,15347.9757
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,3,0.97,904.09,876.9673,16444.17,16224.943
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,4,0.96,1041.14,999.4944,17485.31,17224.4374
2026-03-14T06:34:35Z,1574212,5m,btc-updown-5m-1773469800,695997523323066202233699735466919037808376185666936149722961897875838781660,ask,5,0.95,307.0,291.65,17792.31,17516.0874
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,5249.35,104.987,16913.74,221.6309
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,12985.33,389.5599,29899.07,611.1908
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,3050.5,122.02,32949.57,733.2108
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,1455.05,72.7525,34404.62,805.9633
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,13125.39,12994.1361,13125.39,12994.1361
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,6249.35,6124.363,19374.74,19118.4991
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,13005.99,12615.8103,32380.73,31734.3094
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,3038.5,2916.96,35419.23,34651.2694
2026-03-14T06:34:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,2435.0,2313.25,37854.23,36964.5194
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,12410.71,124.1071,12410.71,124.1071
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,5472.35,109.447,17883.06,233.5541
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,3100.22,93.0066,20983.28,326.5607
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,3193.5,127.74,24176.78,454.3007
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,1629.35,81.4675,25806.13,535.7682
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,13179.37,13047.5763,13179.37,13047.5763
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,5873.35,5755.883,19052.72,18803.4593
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,3192.32,3096.5504,22245.04,21900.0097
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,3171.55,3044.688,25416.59,24944.6977
2026-03-14T06:35:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,1576.05,1497.2475,26992.64,26441.9452
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,5624.35,112.487,47793.74,534.1809
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,22985.33,689.5599,70779.07,1223.7408
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,2925.5,117.02,73704.57,1340.7608
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,7645.0,382.25,81349.57,1723.0108
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,42174.39,41752.6461,42174.39,41752.6461
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,5624.35,5511.863,47798.74,47264.5091
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,23005.99,22315.8103,70804.73,69580.3194
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,2888.5,2772.96,73693.23,72353.2794
2026-03-14T06:35:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,7645.0,7262.75,81338.23,79616.0294
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,12296.68,122.9668,12296.68,122.9668
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,3762.35,75.247,16059.03,198.2138
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,1865.22,55.9566,17924.25,254.1704
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,1294.5,51.78,19218.75,305.9504
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,1127.92,56.396,20346.67,362.3464
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,12943.61,12814.1739,12943.61,12814.1739
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,4008.35,3928.183,16951.96,16742.3569
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,1927.32,1869.5004,18879.28,18611.8573
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,1426.55,1369.488,20305.83,19981.3453
2026-03-14T06:36:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,1141.05,1083.9975,21446.88,21065.3428
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,5624.35,112.487,47793.74,534.1809
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,24860.33,745.8099,72654.07,1279.9908
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,2925.5,117.02,75579.57,1397.0108
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,7685.0,384.25,83264.57,1781.2608
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,6624.35,6491.863,49798.74,49234.5091
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,24880.99,24134.5603,74679.73,73369.0694
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,2913.5,2796.96,77593.23,76166.0294
2026-03-14T06:36:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,8685.0,8250.75,86278.23,84416.7794
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,12037.68,120.3768,12037.68,120.3768
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,3879.35,77.587,15917.03,197.9638
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,1727.22,51.8166,17644.25,249.7804
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,1209.5,48.38,18853.75,298.1604
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,5,0.05,1238.71,61.9355,20092.46,360.0959
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,12118.61,11997.4239,12118.61,11997.4239
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,3764.35,3689.063,15882.96,15686.4869
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,1719.32,1667.7404,17602.28,17354.2273
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,1176.55,1129.488,18778.83,18483.7153
2026-03-14T06:37:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,1016.05,965.2475,19794.88,19448.9628
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,5624.35,112.487,47793.74,534.1809
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,24860.33,745.8099,72654.07,1279.9908
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,2925.5,117.02,75579.57,1397.0108
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,7685.0,384.25,83264.57,1781.2608
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,43331.92,42898.6008,43331.92,42898.6008
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,6624.35,6491.863,49956.27,49390.4638
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,24880.99,24134.5603,74837.26,73525.0241
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,2888.5,2772.96,77725.76,76297.9841
2026-03-14T06:37:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,8685.0,8250.75,86410.76,84548.7341
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,1,0.01,6510.35,65.1035,6510.35,65.1035
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,2,0.02,4158.41,83.1682,10668.76,148.2717
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,3,0.03,1838.22,55.1466,12506.98,203.4183
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,bid,4,0.04,830.41,33.2164,13337.39,236.6347
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,11809.09,11690.9991,11809.09,11690.9991
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,3609.35,3537.163,15418.44,15228.1621
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,1400.32,1358.3104,16818.76,16586.4725
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,2060.84,1978.4064,18879.6,18564.8789
2026-03-14T06:38:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,755.05,717.2975,19634.65,19282.1764
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,5624.35,112.487,47793.74,534.1809
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,24860.33,745.8099,72654.07,1279.9908
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,2950.5,118.02,75604.57,1398.0108
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,7685.0,384.25,83289.57,1782.2608
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,43592.45,43156.5255,43592.45,43156.5255
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,6624.35,6491.863,50216.8,49648.3885
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,24880.99,24134.5603,75097.79,73782.9488
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,2913.5,2796.96,78011.29,76579.9088
2026-03-14T06:38:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,8685.0,8250.75,86696.29,84830.6588
2026-03-14T06:39:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,1,0.99,10937.08,10827.7092,10937.08,10827.7092
2026-03-14T06:39:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,2,0.98,2585.35,2533.643,13522.43,13361.3522
2026-03-14T06:39:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,3,0.97,1116.33,1082.8401,14638.76,14444.1923
2026-03-14T06:39:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,4,0.96,1535.84,1474.4064,16174.6,15918.5987
2026-03-14T06:39:35Z,1574219,5m,btc-updown-5m-1773470100,44178830189720693433749239430897071722689714015976668340064647583197031456426,ask,5,0.95,435.05,413.2975,16609.65,16331.8962
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,11669.39,116.6939,11669.39,116.6939
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,5249.35,104.987,16918.74,221.6809
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,12985.33,389.5599,29904.07,611.2408
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,3050.5,122.02,32954.57,733.2608
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,1455.05,72.7525,34409.62,806.0133
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,13092.45,12961.5255,13092.45,12961.5255
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,6249.35,6124.363,19341.8,19085.8885
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,13005.99,12615.8103,32347.79,31701.6988
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,3038.5,2916.96,35386.29,34618.6588
2026-03-14T06:39:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,2435.0,2313.25,37821.29,36931.9088
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,7859.75,78.5975,7859.75,78.5975
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,5696.64,113.9328,13556.39,192.5303
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,3147.69,94.4307,16704.08,286.961
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,3558.5,142.34,20262.58,429.301
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,2685.35,134.2675,22947.93,563.5685
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,13048.47,12917.9853,13048.47,12917.9853
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,5579.35,5467.763,18627.82,18385.7483
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,3197.32,3101.4004,21825.14,21487.1487
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,3286.64,3155.1744,25111.78,24642.3231
2026-03-14T06:40:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,1672.05,1588.4475,26783.83,26230.7706
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,5624.35,112.487,47788.74,534.1309
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,22985.33,689.5599,70774.07,1223.6908
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,2925.5,117.02,73699.57,1340.7108
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,7545.0,377.25,81244.57,1717.9608
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,42169.39,41747.6961,42169.39,41747.6961
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,5624.35,5511.863,47793.74,47259.5591
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,23005.99,22315.8103,70799.73,69575.3694
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,2913.5,2796.96,73713.23,72372.3294
2026-03-14T06:40:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,7545.0,7167.75,81258.23,79540.0794
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,7517.2,75.172,7517.2,75.172
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,3975.54,79.5108,11492.74,154.6828
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,1809.35,54.2805,13302.09,208.9633
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,1018.5,40.74,14320.59,249.7033
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,1245.77,62.2885,15566.36,311.9918
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,12625.94,12499.6806,12625.94,12499.6806
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,3835.24,3758.5352,16461.18,16258.2158
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,1802.32,1748.2504,18263.5,18006.4662
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,1246.64,1196.7744,19510.14,19203.2406
2026-03-14T06:41:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,1113.05,1057.3975,20623.19,20260.6381
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,5629.35,112.587,47798.74,534.2809
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,24552.83,736.5849,72351.57,1270.8658
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,2680.5,107.22,75032.07,1378.0858
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,7550.0,377.5,82582.07,1755.5858
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,6629.35,6496.763,49803.74,49239.4091
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,24573.49,23836.2853,74377.23,73075.6944
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,2668.5,2561.76,77045.73,75637.4544
2026-03-14T06:41:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,8550.0,8122.5,85595.73,83759.9544
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,6826.61,68.2661,6826.61,68.2661
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,4473.99,89.4798,11300.6,157.7459
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,1999.05,59.9715,13299.65,217.7174
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,1747.78,69.9112,15047.43,287.6286
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,1560.81,78.0405,16608.24,365.6691
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,12066.28,11945.6172,12066.28,11945.6172
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,3758.58,3683.4084,15824.86,15629.0256
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,1664.32,1614.3904,17489.18,17243.416
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,1021.64,980.7744,18510.82,18224.1904
2026-03-14T06:42:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,1013.05,962.3975,19523.87,19186.5879
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,42326.37,423.2637,42326.37,423.2637
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,5744.64,114.8928,48071.01,538.1565
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,24557.83,736.7349,72628.84,1274.8914
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,2680.5,107.22,75309.34,1382.1114
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,7595.0,379.75,82904.34,1761.8614
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,43336.93,42903.5607,43336.93,42903.5607
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,6629.35,6496.763,49966.28,49400.3237
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,24578.49,23841.1353,74544.77,73241.459
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,2668.5,2561.76,77213.27,75803.219
2026-03-14T06:42:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,8595.0,8165.25,85808.27,83968.469
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,1,0.01,6971.9,69.719,6971.9,69.719
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,2,0.02,4209.31,84.1862,11181.21,153.9052
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,3,0.03,1498.35,44.9505,12679.56,198.8557
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,4,0.04,1122.02,44.8808,13801.58,243.7365
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,bid,5,0.05,792.96,39.648,14594.54,283.3845
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,12073.77,11953.0323,12073.77,11953.0323
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,3664.43,3591.1414,15738.2,15544.1737
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,845.32,819.9604,16583.52,16364.1341
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,940.14,902.5344,17523.66,17266.6685
2026-03-14T06:43:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,752.05,714.4475,18275.71,17981.116
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,42326.37,423.2637,42326.37,423.2637
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,5744.64,114.8928,48071.01,538.1565
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,24673.63,740.2089,72744.64,1278.3654
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,2705.5,108.22,75450.14,1386.5854
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,7595.0,379.75,83045.14,1766.3354
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,43635.39,43199.0361,43635.39,43199.0361
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,6629.35,6496.763,50264.74,49695.7991
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,24578.49,23841.1353,74843.23,73536.9344
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,2693.5,2585.76,77536.73,76122.6944
2026-03-14T06:43:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,8595.0,8165.25,86131.73,84287.9444
2026-03-14T06:44:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,1,0.99,11189.76,11077.8624,11189.76,11077.8624
2026-03-14T06:44:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,2,0.98,2637.06,2584.3188,13826.82,13662.1812
2026-03-14T06:44:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,3,0.97,1036.33,1005.2401,14863.15,14667.4213
2026-03-14T06:44:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,4,0.96,300.14,288.1344,15163.29,14955.5557
2026-03-14T06:44:35Z,1574223,5m,btc-updown-5m-1773470400,58268442951431305222328060148814016233251072752125323908001094044255322515557,ask,5,0.95,407.05,386.6975,15570.34,15342.2532
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,11826.37,118.2637,11826.37,118.2637
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,5369.64,107.3928,17196.01,225.6565
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,13111.13,393.3339,30307.14,618.9904
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,2805.5,112.22,33112.64,731.2104
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,1345.0,67.25,34457.64,798.4604
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,13135.39,13004.0361,13135.39,13004.0361
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,6254.35,6129.263,19389.74,19133.2991
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,13005.99,12615.8103,32395.73,31749.1094
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,2768.5,2657.76,35164.23,34406.8694
2026-03-14T06:44:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,2345.0,2227.75,37509.23,36634.6194
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,12757.86,127.5786,12757.86,127.5786
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,5755.64,115.1128,18513.5,242.6914
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,3242.46,97.2738,21755.96,339.9652
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,3005.5,120.22,24761.46,460.1852
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,1525.15,76.2575,26286.61,536.4427
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,12781.89,12654.0711,12781.89,12654.0711
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,5372.35,5264.903,18154.24,17918.9741
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,3017.32,2926.8004,21171.56,20845.7745
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,2873.64,2758.6944,24045.2,23604.4689
2026-03-14T06:45:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,1406.05,1335.7475,25451.25,24940.2164
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,42174.39,421.7439,42174.39,421.7439
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,5629.35,112.587,47803.74,534.3309
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,22995.33,689.8599,70799.07,1224.1908
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,2930.5,117.22,73729.57,1341.4108
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,7555.0,377.75,81284.57,1719.1608
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,42184.39,41762.5461,42184.39,41762.5461
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,5629.35,5516.763,47813.74,47279.3091
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,23015.99,22325.5103,70829.73,69604.8194
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,2918.5,2801.76,73748.23,72406.5794
2026-03-14T06:45:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,7555.0,7177.25,81303.23,79583.8294
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,12733.82,127.3382,12733.82,127.3382
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,3857.64,77.1528,16591.46,204.491
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,1857.46,55.7238,18448.92,260.2148
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,1220.5,48.82,19669.42,309.0348
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,960.15,48.0075,20629.57,357.0423
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,13385.5,13251.645,13385.5,13251.645
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,3697.55,3623.599,17083.05,16875.244
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,1633.99,1584.9703,18717.04,18460.2143
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,1018.64,977.8944,19735.68,19438.1087
2026-03-14T06:46:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,872.05,828.4475,20607.73,20266.5562
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,42174.39,421.7439,42174.39,421.7439
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,5629.35,112.587,47803.74,534.3309
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,24870.33,746.1099,72674.07,1280.4408
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,2930.5,117.22,75604.57,1397.6608
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,7555.0,377.75,83159.57,1775.4108
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,43184.39,42752.5461,43184.39,42752.5461
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,6629.35,6496.763,49813.74,49249.3091
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,24890.99,24144.2603,74704.73,73393.5694
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,2918.5,2801.76,77623.23,76195.3294
2026-03-14T06:46:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,8555.0,8127.25,86178.23,84322.5794
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,12244.4,122.444,12244.4,122.444
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,3814.64,76.2928,16059.04,198.7368
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,1754.46,52.6338,17813.5,251.3706
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,1170.5,46.82,18984.0,298.1906
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,910.1,45.505,19894.1,343.6956
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,7477.04,7402.2696,7477.04,7402.2696
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,2,0.98,3921.96,3843.5208,11399.0,11245.7904
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,3,0.97,1826.23,1771.4431,13225.23,13017.2335
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,4,0.96,1247.64,1197.7344,14472.87,14214.9679
2026-03-14T06:47:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,5,0.95,1109.51,1054.0345,15582.38,15269.0024
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,42174.39,421.7439,42174.39,421.7439
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,5629.35,112.587,47803.74,534.3309
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,24870.33,746.1099,72674.07,1280.4408
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,2930.5,117.22,75604.57,1397.6608
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,7595.0,379.75,83199.57,1777.4108
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,43341.76,42908.3424,43341.76,42908.3424
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,6629.35,6496.763,49971.11,49405.1054
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,24890.99,24144.2603,74862.1,73549.3657
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,2918.5,2801.76,77780.6,76351.1257
2026-03-14T06:47:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,8643.0,8210.85,86423.6,84561.9757
2026-03-14T06:48:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.01,11569.4,115.694,11569.4,115.694
2026-03-14T06:48:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.02,2679.64,53.5928,14249.04,169.2868
2026-03-14T06:48:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.03,1331.46,39.9438,15580.5,209.2306
2026-03-14T06:48:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.04,452.0,18.08,16032.5,227.3106
2026-03-14T06:48:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.05,644.1,32.205,16676.6,259.5156
2026-03-14T06:48:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.99,596.56,590.5944,596.56,590.5944
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,42174.39,421.7439,42174.39,421.7439
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,5629.35,112.587,47803.74,534.3309
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,24870.33,746.1099,72674.07,1280.4408
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,3055.5,122.22,75729.57,1402.6608
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,7595.0,379.75,83324.57,1782.4108
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,43637.79,43201.4121,43637.79,43201.4121
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,6629.35,6496.763,50267.14,49698.1751
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,24890.99,24144.2603,75158.13,73842.4354
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,3043.5,2921.76,78201.63,76764.1954
2026-03-14T06:48:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,8643.0,8210.85,86844.63,84975.0454
2026-03-14T06:49:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,1,0.001,1050.0,1.05,1050.0,1.05
2026-03-14T06:49:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,2,0.01,11019.4,110.194,12069.4,111.244
2026-03-14T06:49:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,3,0.02,2624.64,52.4928,14694.04,163.7368
2026-03-14T06:49:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,4,0.03,1293.13,38.7939,15987.17,202.5307
2026-03-14T06:49:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,bid,5,0.04,382.0,15.28,16369.17,217.8107
2026-03-14T06:49:35Z,1574236,5m,btc-updown-5m-1773470700,21781418138990715923885910017223575745076964503803291844715162092228353039353,ask,1,0.999,39.7,39.6603,39.7,39.6603
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,11674.39,116.7439,11674.39,116.7439
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,5254.35,105.087,16928.74,221.8309
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,12995.33,389.8599,29924.07,611.6908
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,3055.5,122.22,32979.57,733.9108
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,1365.05,68.2525,34344.62,802.1633
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,13137.79,13006.4121,13137.79,13006.4121
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,6254.35,6129.263,19392.14,19135.6751
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,13015.99,12625.5103,32408.13,31761.1854
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,3043.5,2921.76,35451.63,34682.9454
2026-03-14T06:49:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,2345.0,2227.75,37796.63,36910.6954
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,12576.37,125.7637,12576.37,125.7637
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,5552.35,111.047,18128.72,236.8107
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,3126.66,93.7998,21255.38,330.6105
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,3360.5,134.42,24615.88,465.0305
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,1516.05,75.8025,26131.93,540.833
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,12918.29,12789.1071,12918.29,12789.1071
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,5537.55,5426.799,18455.84,18215.9061
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,3147.32,3052.9004,21603.16,21268.8065
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,3248.5,3118.56,24851.66,24387.3665
2026-03-14T06:50:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,1661.15,1578.0925,26512.81,25965.459
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,42174.39,421.7439,42174.39,421.7439
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,5624.35,112.487,47798.74,534.2309
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,22890.33,686.7099,70689.07,1220.9408
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,2975.5,119.02,73664.57,1339.9608
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,7550.0,377.5,81214.57,1717.4608
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,42207.03,41784.9597,42207.03,41784.9597
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,5637.76,5525.0048,47844.79,47309.9645
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,22919.66,22232.0702,70764.45,69542.0347
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,2969.81,2851.0176,73734.26,72393.0523
2026-03-14T06:50:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,7559.66,7181.677,81293.92,79574.7293
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,12276.37,122.7637,12276.37,122.7637
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,3792.35,75.847,16068.72,198.6107
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,1778.32,53.3496,17847.04,251.9603
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,1255.5,50.22,19102.54,302.1803
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,1081.05,54.0525,20183.59,356.2328
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,12846.99,12718.5201,12846.99,12718.5201
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,3842.55,3765.699,16689.54,16484.2191
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,1692.32,1641.5504,18381.86,18125.7695
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,1264.5,1213.92,19646.36,19339.6895
2026-03-14T06:51:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,926.15,879.8425,20572.51,20219.532
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,42174.39,421.7439,42174.39,421.7439
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,5624.35,112.487,47798.74,534.2309
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,24452.83,733.5849,72251.57,1267.8158
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,2975.5,119.02,75227.07,1386.8358
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,7550.0,377.5,82777.07,1764.3358
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,43179.39,42747.5961,43179.39,42747.5961
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,6624.35,6491.863,49803.74,49239.4591
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,24473.49,23739.2853,74277.23,72978.7444
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,2963.5,2844.96,77240.73,75823.7044
2026-03-14T06:51:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,8550.0,8122.5,85790.73,83946.2044
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,11759.25,117.5925,11759.25,117.5925
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,3749.35,74.987,15508.6,192.5795
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,1736.32,52.0896,17244.92,244.6691
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,1205.5,48.22,18450.42,292.8891
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,1151.05,57.5525,19601.47,350.4416
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,12354.0,12230.46,12354.0,12230.46
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,3795.55,3719.639,16149.55,15950.099
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,1599.32,1551.3404,17748.87,17501.4394
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,1163.5,1116.96,18912.37,18618.3994
2026-03-14T06:52:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,996.15,946.3425,19908.52,19564.7419
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,42174.39,421.7439,42174.39,421.7439
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,5624.35,112.487,47798.74,534.2309
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,24452.83,733.5849,72251.57,1267.8158
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,2975.5,119.02,75227.07,1386.8358
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,7600.0,380.0,82827.07,1766.8358
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,43179.39,42747.5961,43179.39,42747.5961
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,6624.35,6491.863,49803.74,49239.4591
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,24473.49,23739.2853,74277.23,72978.7444
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,2963.5,2844.96,77240.73,75823.7044
2026-03-14T06:52:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,8600.0,8170.0,85840.73,83993.7044
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,11410.77,114.1077,11410.77,114.1077
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,3630.17,72.6034,15040.94,186.7111
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,786.32,23.5896,15827.26,210.3007
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,1032.0,41.28,16859.26,251.5807
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,596.05,29.8025,17455.31,281.3832
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,12015.87,11895.7113,12015.87,11895.7113
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,4078.55,3996.979,16094.42,15892.6903
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,930.32,902.4104,17024.74,16795.1007
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,1120.0,1075.2,18144.74,17870.3007
2026-03-14T06:53:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,921.04,874.988,19065.78,18745.2887
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,43174.39,431.7439,43174.39,431.7439
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,6624.35,132.487,49798.74,564.2309
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,24452.83,733.5849,74251.57,1297.8158
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,3000.5,120.02,77252.07,1417.8358
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,8600.0,430.0,85852.07,1847.8358
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,42179.39,41757.5961,42179.39,41757.5961
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,5624.35,5511.863,47803.74,47269.4591
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,24473.49,23739.2853,72277.23,71008.7444
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,2988.5,2868.96,75265.73,73877.7044
2026-03-14T06:53:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,7600.0,7220.0,82865.73,81097.7044
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,1,0.01,10876.32,108.7632,10876.32,108.7632
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,2,0.02,3534.17,70.6834,14410.49,179.4466
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,3,0.03,852.99,25.5897,15263.48,205.0363
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,4,0.04,857.0,34.28,16120.48,239.3163
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,bid,5,0.05,236.05,11.8025,16356.53,251.1188
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,1,0.99,11447.83,11333.3517,11447.83,11333.3517
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,2,0.98,3739.55,3664.759,15187.38,14998.1107
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,3,0.97,740.33,718.1201,15927.71,15716.2308
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,4,0.96,805.0,772.8,16732.71,16489.0308
2026-03-14T06:54:35Z,1574240,5m,btc-updown-5m-1773471000,90954258130175251796928324585987090550752984954148185926686906366980712407530,ask,5,0.95,341.64,324.558,17074.35,16813.5888
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,12674.39,126.7439,12674.39,126.7439
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,6249.35,124.987,18923.74,251.7309
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,12890.33,386.7099,31814.07,638.4408
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,3100.5,124.02,34914.57,762.4608
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,2370.05,118.5025,37284.62,880.9633
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,11679.39,11562.5961,11679.39,11562.5961
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,5249.35,5144.363,16928.74,16706.9591
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,12910.99,12523.6603,29839.73,29230.6194
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,3088.5,2964.96,32928.23,32195.5794
2026-03-14T06:54:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,1350.0,1282.5,34278.23,33478.0794
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,12266.29,122.6629,12266.29,122.6629
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,5377.35,107.547,17643.64,230.2099
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,2929.95,87.8985,20573.59,318.1084
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,3180.55,127.222,23754.14,445.3304
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,1475.24,73.762,25229.38,519.0924
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,12595.89,12469.9311,12595.89,12469.9311
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,5662.35,5549.103,18258.24,18019.0341
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,3202.32,3106.2504,21460.56,21125.2845
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,3358.5,3224.16,24819.06,24349.4445
2026-03-14T06:55:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,1541.05,1463.9975,26360.11,25813.442
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,6133.35,122.667,48910.74,550.4409
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,22995.33,689.8599,71906.07,1240.3008
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,3030.5,121.22,74936.57,1361.5208
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,7605.0,380.25,82541.57,1741.7708
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,42792.49,42364.5651,42792.49,42364.5651
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,6140.67,6017.8566,48933.16,48382.4217
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,23025.33,22334.5701,71958.49,70716.9918
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,2968.5,2849.76,74926.99,73566.7518
2026-03-14T06:55:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,7610.27,7229.7565,82537.26,80796.5083
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,12176.29,121.7629,12176.29,121.7629
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,3737.35,74.747,15913.64,196.5099
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,1624.95,48.7485,17538.59,245.2584
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,1220.55,48.822,18759.14,294.0804
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,960.24,48.012,19719.38,342.0924
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,12692.89,12565.9611,12692.89,12565.9611
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,3839.35,3762.563,16532.24,16328.5241
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,1612.32,1563.9504,18144.56,17892.4745
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,1183.5,1136.16,19328.06,19028.6345
2026-03-14T06:56:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,911.05,865.4975,20239.11,19894.132
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,42792.2,427.922,42792.2,427.922
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,6140.53,122.8106,48932.73,550.7326
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,24566.99,737.0097,73499.72,1287.7423
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,3030.5,121.22,76530.22,1408.9623
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,7605.0,380.25,84135.22,1789.2123
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,43792.49,43354.5651,43792.49,43354.5651
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,7140.67,6997.8566,50933.16,50352.4217
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,24587.83,23850.1951,75520.99,74202.6168
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,2968.5,2849.76,78489.49,77052.3768
2026-03-14T06:56:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,8610.27,8179.7565,87099.76,85232.1333
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,12007.28,120.0728,12007.28,120.0728
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,3719.35,74.387,15726.63,194.4598
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,1561.95,46.8585,17288.58,241.3183
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,1115.55,44.622,18404.13,285.9403
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,880.24,44.012,19284.37,329.9523
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,12083.62,11962.7838,12083.62,11962.7838
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,3835.44,3758.7312,15919.06,15721.515
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,1565.99,1519.0103,17485.05,17240.5253
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,1083.5,1040.16,18568.55,18280.6853
2026-03-14T06:57:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,896.98,852.131,19465.53,19132.8163
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,6133.35,122.667,48910.74,550.4409
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,24557.83,736.7349,73468.57,1287.1758
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,3030.5,121.22,76499.07,1408.3958
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,7605.0,380.25,84104.07,1788.6458
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,43777.39,43339.6161,43777.39,43339.6161
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,7133.35,6990.683,50910.74,50330.2991
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,24578.49,23841.1353,75489.23,74171.4344
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,2968.5,2849.76,78457.73,77021.1944
2026-03-14T06:57:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,8605.0,8174.75,87062.73,85195.9444
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,11960.11,119.6011,11960.11,119.6011
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,3659.35,73.187,15619.46,192.7881
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,2022.24,60.6672,17641.7,253.4553
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,1172.05,46.882,18813.75,300.3373
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,655.24,32.762,19468.99,333.0993
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,11582.48,11466.6552,11582.48,11466.6552
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,3908.56,3830.3888,15491.04,15297.044
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,1396.99,1355.0803,16888.03,16652.1243
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,1040.0,998.4,17928.03,17650.5243
2026-03-14T06:58:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,671.98,638.381,18600.01,18288.9053
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,42777.39,427.7739,42777.39,427.7739
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,6133.35,122.667,48910.74,550.4409
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,24557.83,736.7349,73468.57,1287.1758
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,3055.5,122.22,76524.07,1409.3958
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,7605.0,380.25,84129.07,1789.6458
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,43915.86,43476.7014,43915.86,43476.7014
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,7236.5,7091.77,51152.36,50568.4714
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,24672.17,23932.0049,75824.53,74500.4763
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,2968.5,2849.76,78793.03,77350.2363
2026-03-14T06:58:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,8605.0,8174.75,87398.03,85524.9863
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,1,0.01,10776.36,107.7636,10776.36,107.7636
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,2,0.02,3672.27,73.4454,14448.63,181.209
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,3,0.03,863.41,25.9023,15312.04,207.1113
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,4,0.04,887.05,35.482,16199.09,242.5933
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,bid,5,0.05,322.47,16.1235,16521.56,258.7168
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,1,0.99,6214.21,6152.0679,6214.21,6152.0679
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,2,0.98,3689.83,3616.0334,9904.04,9768.1013
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,3,0.97,957.0,928.29,10861.04,10696.3913
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,4,0.96,895.0,859.2,11756.04,11555.5913
2026-03-14T06:59:35Z,1574249,5m,btc-updown-5m-1773471300,14217256459146717597863744966047937726854571053083705072764089177557617456592,ask,5,0.95,281.98,267.881,12038.02,11823.4723
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,12277.39,122.7739,12277.39,122.7739
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,5758.35,115.167,18035.74,237.9409
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,12995.33,389.8599,31031.07,627.8008
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,3155.5,126.22,34186.57,754.0208
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,1375.05,68.7525,35561.62,822.7733
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,13415.86,13281.7014,13415.86,13281.7014
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,6861.5,6724.27,20277.36,20005.9714
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,13109.67,12716.3799,33387.03,32722.3513
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,3068.5,2945.76,36455.53,35668.1113
2026-03-14T06:59:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,2355.0,2237.25,38810.53,37905.3613
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,13079.0,130.79,13079.0,130.79
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,6016.35,120.327,19095.35,251.117
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,3126.66,93.7998,22222.01,344.9168
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,3360.5,134.42,25582.51,479.3368
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,1587.47,79.3735,27169.98,558.7103
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,13271.36,13138.6464,13271.36,13138.6464
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,6179.34,6055.7532,19450.7,19194.3996
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,3202.0,3105.94,22652.7,22300.3396
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,3228.64,3099.4944,25881.34,25399.834
2026-03-14T07:00:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,1491.05,1416.4975,27372.39,26816.3315
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,42370.78,423.7078,42370.78,423.7078
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,5802.35,116.047,48173.13,539.7548
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,22985.33,689.5599,71158.46,1229.3147
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,2987.52,119.5008,74145.98,1348.8155
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,7595.0,379.75,81740.98,1728.5655
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,42370.81,41947.1019,42370.81,41947.1019
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,5802.38,5686.3324,48173.19,47633.4343
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,23005.99,22315.8103,71179.18,69949.2446
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,2975.56,2856.5376,74154.74,72805.7822
2026-03-14T07:00:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,7595.0,7215.25,81749.74,80021.0322
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,12899.0,128.99,12899.0,128.99
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,4236.35,84.727,17135.35,213.717
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,1721.66,51.6498,18857.01,265.3668
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,1300.5,52.02,20157.51,317.3868
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,916.05,45.8025,21073.56,363.1893
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,13171.36,13039.6464,13171.36,13039.6464
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,4709.34,4615.1532,17880.7,17654.7996
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,1821.0,1766.37,19701.7,19421.1696
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,1213.64,1165.0944,20915.34,20586.264
2026-03-14T07:01:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,831.05,789.4975,21746.39,21375.7615
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,42365.39,423.6539,42365.39,423.6539
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,5797.35,115.947,48162.74,539.6009
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,23615.33,708.4599,71778.07,1248.0608
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,2980.5,119.22,74758.57,1367.2808
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,7600.0,380.0,82358.57,1747.2808
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,43370.39,42936.6861,43370.39,42936.6861
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,6797.35,6661.403,50167.74,49598.0891
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,23635.99,22926.9103,73803.73,72524.9994
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,2968.5,2849.76,76772.23,75374.7594
2026-03-14T07:01:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,8600.0,8170.0,85372.23,83544.7594
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,12369.0,123.69,12369.0,123.69
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,4188.35,83.767,16557.35,207.457
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,1628.66,48.8598,18186.01,256.3168
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,1245.5,49.82,19431.51,306.1368
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,886.05,44.3025,20317.56,350.4393
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,12811.36,12683.2464,12811.36,12683.2464
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,4836.34,4739.6132,17647.7,17422.8596
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,1883.0,1826.51,19530.7,19249.3696
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,1213.64,1165.0944,20744.34,20414.464
2026-03-14T07:02:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,961.05,912.9975,21705.39,21327.4615
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,42365.39,423.6539,42365.39,423.6539
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,5797.35,115.947,48162.74,539.6009
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,23615.33,708.4599,71778.07,1248.0608
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,2980.5,119.22,74758.57,1367.2808
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,7600.0,380.0,82358.57,1747.2808
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,43370.39,42936.6861,43370.39,42936.6861
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,6797.35,6661.403,50167.74,49598.0891
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,23635.99,22926.9103,73803.73,72524.9994
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,2968.5,2849.76,76772.23,75374.7594
2026-03-14T07:02:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,8600.0,8170.0,85372.23,83544.7594
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,11916.82,119.1682,11916.82,119.1682
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,4158.35,83.167,16075.17,202.3352
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,1389.66,41.6898,17464.83,244.025
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,1232.0,49.28,18696.83,293.305
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,686.05,34.3025,19382.88,327.6075
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,12260.87,12138.2613,12260.87,12138.2613
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,2,0.98,4891.41,4793.5818,17152.28,16931.8431
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,3,0.97,1994.51,1934.6747,19146.79,18866.5178
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,4,0.96,1231.14,1181.8944,20377.93,20048.4122
2026-03-14T07:03:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,5,0.95,306.72,291.384,20684.65,20339.7962
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,42365.39,423.6539,42365.39,423.6539
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,5797.35,115.947,48162.74,539.6009
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,23615.33,708.4599,71778.07,1248.0608
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,3005.5,120.22,74783.57,1368.2808
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,7600.0,380.0,82383.57,1748.2808
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,43504.14,43069.0986,43504.14,43069.0986
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,6893.74,6755.8652,50397.88,49824.9638
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,23722.95,23011.2615,74120.83,72836.2253
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,2968.5,2849.76,77089.33,75685.9853
2026-03-14T07:03:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,8600.0,8170.0,85689.33,83855.9853
2026-03-14T07:04:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,1,0.01,11251.82,112.5182,11251.82,112.5182
2026-03-14T07:04:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,2,0.02,3068.35,61.367,14320.17,173.8852
2026-03-14T07:04:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,3,0.03,587.33,17.6199,14907.5,191.5051
2026-03-14T07:04:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,4,0.04,532.0,21.28,15439.5,212.7851
2026-03-14T07:04:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,bid,5,0.05,335.05,16.7525,15774.55,229.5376
2026-03-14T07:04:35Z,1574256,5m,btc-updown-5m-1773471600,58141573387522493282183148878371673023050808686135497104972768696002814679326,ask,1,0.99,5150.05,5098.5495,5150.05,5098.5495
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,11865.39,118.6539,11865.39,118.6539
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,5422.35,108.447,17287.74,227.1009
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,12990.33,389.7099,30278.07,616.8108
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,3105.5,124.22,33383.57,741.0308
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,1350.0,67.5,34733.57,808.5308
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,13004.14,12874.0986,13004.14,12874.0986
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,6518.74,6388.3652,19522.88,19262.4638
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,13097.95,12705.0115,32620.83,31967.4753
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,3068.5,2945.76,35689.33,34913.2353
2026-03-14T07:04:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,2350.0,2232.5,38039.33,37145.7353
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,12879.37,128.7937,12879.37,128.7937
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,5858.35,117.167,18737.72,245.9607
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,3096.66,92.8998,21834.38,338.8605
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,3165.5,126.62,24999.88,465.4805
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,1401.05,70.0525,26400.93,535.533
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,12850.39,12721.8861,12850.39,12721.8861
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,5656.74,5543.6052,18507.13,18265.4913
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,3109.28,3016.0016,21616.41,21281.4929
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,3088.5,2964.96,24704.91,24246.4529
2026-03-14T07:05:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,1336.05,1269.2475,26040.96,25515.7004
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,42375.39,423.7539,42375.39,423.7539
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,5797.35,115.947,48172.74,539.7009
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,22990.33,689.7099,71163.07,1229.4108
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,2980.5,119.22,74143.57,1348.6308
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,7600.0,380.0,81743.57,1728.6308
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,42380.39,41956.5861,42380.39,41956.5861
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,5797.35,5681.403,48177.74,47637.9891
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,23010.99,22320.6603,71188.73,69958.6494
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,2968.5,2849.76,74157.23,72808.4094
2026-03-14T07:05:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,7600.0,7220.0,81757.23,80028.4094
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,13012.46,130.1246,13012.46,130.1246
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,4225.35,84.507,17237.81,214.6316
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,1791.66,53.7498,19029.47,268.3814
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,1275.5,51.02,20304.97,319.4014
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,921.0,46.05,21225.97,365.4514
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,12783.28,12655.4472,12783.28,12655.4472
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,4076.74,3995.2052,16860.02,16650.6524
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,1904.28,1847.1516,18764.3,18497.804
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,1153.5,1107.36,19917.8,19605.164
2026-03-14T07:06:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,841.0,798.95,20758.8,20404.114
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,42375.39,423.7539,42375.39,423.7539
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,5797.35,115.947,48172.74,539.7009
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,24552.83,736.5849,72725.57,1276.2858
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,2930.5,117.22,75656.07,1393.5058
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,7600.0,380.0,83256.07,1773.5058
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,43380.39,42946.5861,43380.39,42946.5861
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,6797.35,6661.403,50177.74,49607.9891
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,24573.49,23836.2853,74751.23,73444.2744
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,2918.5,2801.76,77669.73,76246.0344
2026-03-14T07:06:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,8600.0,8170.0,86269.73,84416.0344
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,12148.2,121.482,12148.2,121.482
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,4007.35,80.147,16155.55,201.629
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,1728.66,51.8598,17884.21,253.4888
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,1355.5,54.22,19239.71,307.7088
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,916.0,45.8,20155.71,353.5088
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,12343.79,12220.3521,12343.79,12220.3521
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,4038.74,3957.9652,16382.53,16178.3173
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,1847.94,1792.5018,18230.47,17970.8191
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,1346.12,1292.2752,19576.59,19263.0943
2026-03-14T07:07:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,941.0,893.95,20517.59,20157.0443
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,42375.39,423.7539,42375.39,423.7539
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,5797.35,115.947,48172.74,539.7009
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,24552.83,736.5849,72725.57,1276.2858
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,2930.5,117.22,75656.07,1393.5058
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,7600.0,380.0,83256.07,1773.5058
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,43380.39,42946.5861,43380.39,42946.5861
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,6797.35,6661.403,50177.74,49607.9891
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,24573.49,23836.2853,74751.23,73444.2744
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,2918.5,2801.76,77669.73,76246.0344
2026-03-14T07:07:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,8600.0,8170.0,86269.73,84416.0344
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,12204.15,122.0415,12204.15,122.0415
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,4084.58,81.6916,16288.73,203.7331
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,1459.66,43.7898,17748.39,247.5229
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,1207.0,48.28,18955.39,295.8029
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,696.9,34.845,19652.29,330.6479
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,12137.53,12016.1547,12137.53,12016.1547
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,3978.74,3899.1652,16116.27,15915.3199
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,1578.94,1531.5718,17695.21,17446.8917
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,1353.62,1299.4752,19048.83,18746.3669
2026-03-14T07:08:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,869.37,825.9015,19918.2,19572.2684
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,42375.39,423.7539,42375.39,423.7539
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,5797.35,115.947,48172.74,539.7009
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,25219.5,756.585,73392.24,1296.2859
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,2955.5,118.22,76347.74,1414.5059
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,7600.0,380.0,83947.74,1794.5059
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,43380.39,42946.5861,43380.39,42946.5861
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,6897.01,6759.0698,50277.4,49705.6559
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,24664.25,23924.3225,74941.65,73629.9784
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,2968.5,2849.76,77910.15,76479.7384
2026-03-14T07:08:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,8600.0,8170.0,86510.15,84649.7384
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,1,0.01,11736.21,117.3621,11736.21,117.3621
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,2,0.02,3977.35,79.547,15713.56,196.9091
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,3,0.03,1089.51,32.6853,16803.07,229.5944
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,4,0.04,1217.0,48.68,18020.07,278.2744
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,bid,5,0.05,446.0,22.3,18466.07,300.5744
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,1,0.99,11795.87,11677.9113,11795.87,11677.9113
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,2,0.98,4014.24,3933.9552,15810.11,15611.8665
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,3,0.97,1498.92,1453.9524,17309.03,17065.8189
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,4,0.96,1193.62,1145.8752,18502.65,18211.6941
2026-03-14T07:09:35Z,1574313,5m,btc-updown-5m-1773471900,6310632142864229917688781586755064664779833585301873797643385865262450881199,ask,5,0.95,538.37,511.4515,19041.02,18723.1456
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,11875.39,118.7539,11875.39,118.7539
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,5422.35,108.447,17297.74,227.2009
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,12990.33,389.7099,30288.07,616.9108
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,3105.5,124.22,33393.57,741.1308
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,1350.0,67.5,34743.57,808.6308
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,12880.39,12751.5861,12880.39,12751.5861
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,6522.01,6391.5698,19402.4,19143.1559
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,13101.75,12708.6975,32504.15,31851.8534
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,3068.5,2945.76,35572.65,34797.6134
2026-03-14T07:09:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,2350.0,2232.5,37922.65,37030.1134
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,12460.98,124.6098,12460.98,124.6098
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,5630.35,112.607,18091.33,237.2168
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,3050.22,91.5066,21141.55,328.7234
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,3210.5,128.42,24352.05,457.1434
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,1619.68,80.984,25971.73,538.1274
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,12755.98,12628.4202,12755.98,12628.4202
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,5880.01,5762.4098,18635.99,18390.83
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,3243.08,3145.7876,21879.07,21536.6176
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,3363.5,3228.96,25242.57,24765.5776
2026-03-14T07:10:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,1571.0,1492.45,26813.57,26258.0276
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,42102.39,421.0239,42102.39,421.0239
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,5623.35,112.467,47725.74,533.4909
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,22990.33,689.7099,70716.07,1223.2008
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,2980.5,119.22,73696.57,1342.4208
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,7560.0,378.0,81256.57,1720.4208
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,42107.39,41686.3161,42107.39,41686.3161
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,5623.35,5510.883,47730.74,47197.1991
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,23010.99,22320.6603,70741.73,69517.8594
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,2968.5,2849.76,73710.23,72367.6194
2026-03-14T07:10:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,7560.0,7182.0,81270.23,79549.6194
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,12544.47,125.4447,12544.47,125.4447
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,4075.35,81.507,16619.82,206.9517
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,1845.22,55.3566,18465.04,262.3083
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,1343.5,53.74,19808.54,316.0483
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,1027.66,51.383,20836.2,367.4313
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,12856.98,12728.4102,12856.98,12728.4102
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,4420.01,4331.6098,17276.99,17060.02
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,2138.08,2073.9376,19415.07,19133.9576
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,1321.5,1268.64,20736.57,20402.5976
2026-03-14T07:11:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,1045.0,992.75,21781.57,21395.3476
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,42112.78,421.1278,42112.78,421.1278
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,5628.35,112.567,47741.13,533.6948
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,24870.33,746.1099,72611.46,1279.8047
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,2987.52,119.5008,75598.98,1399.3055
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,7605.0,380.25,83203.98,1779.5555
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,43117.81,42686.6319,43117.81,42686.6319
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,6628.38,6495.8124,49746.19,49182.4443
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,24890.99,24144.2603,74637.18,73326.7046
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,2975.56,2856.5376,77612.74,76183.2422
2026-03-14T07:11:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,8605.0,8174.75,86217.74,84357.9922
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,11995.24,119.9524,11995.24,119.9524
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,4002.35,80.047,15997.59,199.9994
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,1778.22,53.3466,17775.81,253.346
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,1263.5,50.54,19039.31,303.886
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,1072.66,53.633,20111.97,357.519
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,12637.48,12511.1052,12637.48,12511.1052
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,4337.89,4251.1322,16975.37,16762.2374
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,1850.08,1794.5776,18825.45,18556.815
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,1351.5,1297.44,20176.95,19854.255
2026-03-14T07:12:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,990.0,940.5,21166.95,20794.755
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,24870.33,746.1099,72601.07,1279.6508
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,2980.5,119.22,75581.57,1398.8708
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,7605.0,380.25,83186.57,1779.1208
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,42112.39,41691.2661,42112.39,41691.2661
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,5623.35,5510.883,47735.74,47202.1491
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,24890.99,24144.2603,72626.73,71346.4094
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,2968.5,2849.76,75595.23,74196.1694
2026-03-14T07:12:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,7605.0,7224.75,83200.23,81420.9194
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,11757.87,117.5787,11757.87,117.5787
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,4067.35,81.347,15825.22,198.9257
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,908.22,27.2466,16733.44,226.1723
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,1153.0,46.12,17886.44,272.2923
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,737.66,36.883,18624.1,309.1753
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,12061.59,11940.9741,12061.59,11940.9741
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,4351.89,4264.8522,16413.48,16205.8263
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,997.75,967.8175,17411.23,17173.6438
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,1095.0,1051.2,18506.23,18224.8438
2026-03-14T07:13:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,815.0,774.25,19321.23,18999.0938
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,24870.33,746.1099,72601.07,1279.6508
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,3005.5,120.22,75606.57,1399.8708
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,7605.0,380.25,83211.57,1780.1208
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,43112.39,42681.2661,43112.39,42681.2661
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,6623.35,6490.883,49735.74,49172.1491
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,24890.99,24144.2603,74626.73,73316.4094
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,2993.5,2873.76,77620.23,76190.1694
2026-03-14T07:13:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,8605.0,8174.75,86225.23,84364.9194
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,1,0.01,11624.42,116.2442,11624.42,116.2442
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,2,0.02,4007.35,80.147,15631.77,196.3912
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,3,0.03,826.33,24.7899,16458.1,221.1811
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,4,0.04,967.0,38.68,17425.1,259.8611
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,bid,5,0.05,466.0,23.3,17891.1,283.1611
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,1,0.99,11580.24,11464.4376,11580.24,11464.4376
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,2,0.98,4334.89,4248.1922,15915.13,15712.6298
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,3,0.97,907.76,880.5272,16822.89,16593.157
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,4,0.96,980.0,940.8,17802.89,17533.957
2026-03-14T07:14:35Z,1574316,5m,btc-updown-5m-1773472200,30508054694053635462677093739992652520810741910812864639887282258566978071990,ask,5,0.95,446.0,423.7,18248.89,17957.657
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,11607.39,116.0739,11607.39,116.0739
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,5248.35,104.967,16855.74,221.0409
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,12995.33,389.8599,29851.07,610.9008
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,3105.5,124.22,32956.57,735.1208
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,1355.0,67.75,34311.57,802.8708
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,12612.39,12486.2661,12612.39,12486.2661
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,6248.35,6123.383,18860.74,18609.6491
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,13015.99,12625.5103,31876.73,31235.1594
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,3093.5,2969.76,34970.23,34204.9194
2026-03-14T07:14:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,2355.0,2237.25,37325.23,36442.1694
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,12502.98,125.0298,12502.98,125.0298
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,5552.35,111.047,18055.33,236.0768
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,3046.66,91.3998,21101.99,327.4766
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,3448.55,137.942,24550.54,465.4186
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,1466.0,73.3,26016.54,538.7186
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,12332.98,12209.6502,12332.98,12209.6502
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,5476.35,5366.823,17809.33,17576.4732
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,3092.32,2999.5504,20901.65,20576.0236
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,3231.5,3102.24,24133.15,23678.2636
2026-03-14T07:15:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,1601.0,1520.95,25734.15,25199.2136
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,22995.33,689.8599,70726.07,1223.4008
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,2980.5,119.22,73706.57,1342.6208
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,7665.0,383.25,81371.57,1725.8708
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,42107.39,41686.3161,42107.39,41686.3161
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,5618.35,5505.983,47725.74,47192.2991
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,22910.99,22223.6603,70636.73,69415.9594
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,2963.5,2844.96,73600.23,72260.9194
2026-03-14T07:15:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,7660.0,7277.0,81260.23,79537.9194
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,12580.88,125.8088,12580.88,125.8088
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,4036.35,80.727,16617.23,206.5358
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,1846.66,55.3998,18463.89,261.9356
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,1343.55,53.742,19807.44,315.6776
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,981.0,49.05,20788.44,364.7276
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,12359.23,12235.6377,12359.23,12235.6377
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,3914.94,3836.6412,16274.17,16072.2789
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,3074.55,2982.3135,19348.72,19054.5924
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,1261.5,1211.04,20610.22,20265.6324
2026-03-14T07:16:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,916.0,870.2,21526.22,21135.8324
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,23307.83,699.2349,71038.57,1232.7758
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,2980.5,119.22,74019.07,1351.9958
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,7705.0,385.25,81724.07,1737.2458
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,43107.39,42676.3161,43107.39,42676.3161
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,6618.35,6485.983,49725.74,49162.2991
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,23223.49,22526.7853,72949.23,71689.0844
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,2963.5,2844.96,75912.73,74534.0444
2026-03-14T07:16:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,8700.0,8265.0,84612.73,82799.0444
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,11948.88,119.4888,11948.88,119.4888
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,4273.35,85.467,16222.23,204.9558
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,1878.66,56.3598,18100.89,261.3156
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,1343.55,53.742,19444.44,315.0576
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,981.0,49.05,20425.44,364.1076
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,12110.36,11989.2564,12110.36,11989.2564
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,3896.94,3819.0012,16007.3,15808.2576
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,3011.55,2921.2035,19018.85,18729.4611
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,1236.5,1187.04,20255.35,19916.5011
2026-03-14T07:17:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,916.0,870.2,21171.35,20786.7011
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,23307.83,699.2349,71038.57,1232.7758
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,2980.5,119.22,74019.07,1351.9958
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,7705.0,385.25,81724.07,1737.2458
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,43107.39,42676.3161,43107.39,42676.3161
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,6618.35,6485.983,49725.74,49162.2991
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,23223.49,22526.7853,72949.23,71689.0844
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,2963.5,2844.96,75912.73,74534.0444
2026-03-14T07:17:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,8700.0,8265.0,84612.73,82799.0444
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,11672.7,116.727,11672.7,116.727
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,3883.35,77.667,15556.05,194.394
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,959.66,28.7898,16515.71,223.1838
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,1262.05,50.482,17777.76,273.6658
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,768.0,38.4,18545.76,312.0658
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,11462.32,11347.6968,11462.32,11347.6968
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,3825.35,3748.843,15287.67,15096.5398
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,2833.55,2748.5435,18121.22,17845.0833
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,1130.0,1084.8,19251.22,18929.8833
2026-03-14T07:18:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,661.0,627.95,19912.22,19557.8333
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,23307.83,699.2349,71038.57,1232.7758
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,3005.5,120.22,74044.07,1352.9958
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,7705.0,385.25,81749.07,1738.2458
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,43107.39,42676.3161,43107.39,42676.3161
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,6618.35,6485.983,49725.74,49162.2991
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,23223.49,22526.7853,72949.23,71689.0844
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,2988.5,2868.96,75937.73,74558.0444
2026-03-14T07:18:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,8700.0,8265.0,84637.73,82823.0444
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,1,0.01,6184.51,61.8451,6184.51,61.8451
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,2,0.02,3788.85,75.777,9973.36,137.6221
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,3,0.03,1177.01,35.3103,11150.37,172.9324
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,4,0.04,1048.05,41.922,12198.42,214.8544
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,bid,5,0.05,331.0,16.55,12529.42,231.4044
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,1,0.99,11075.15,10964.3985,11075.15,10964.3985
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,2,0.98,3816.35,3740.023,14891.5,14704.4215
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,3,0.97,2640.22,2561.0134,17531.72,17265.4349
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,4,0.96,1000.0,960.0,18531.72,18225.4349
2026-03-14T07:19:35Z,1574345,5m,btc-updown-5m-1773472500,63196813621955237216267502168148280172893912131769763595091956514666743791549,ask,5,0.95,311.0,295.45,18842.72,18520.8849
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,11607.39,116.0739,11607.39,116.0739
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,5248.35,104.967,16855.74,221.0409
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,12995.33,389.8599,29851.07,610.9008
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,3105.5,124.22,32956.57,735.1208
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,1455.0,72.75,34411.57,807.8708
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,12607.39,12481.3161,12607.39,12481.3161
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,6243.35,6118.483,18850.74,18599.7991
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,12910.99,12523.6603,31761.73,31123.4594
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,3088.5,2964.96,34850.23,34088.4194
2026-03-14T07:19:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,2450.0,2327.5,37300.23,36415.9194
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,12637.98,126.3798,12637.98,126.3798
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,5571.35,111.427,18209.33,237.8068
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,3317.66,99.5298,21526.99,337.3366
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,3403.5,136.14,24930.49,473.4766
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,1626.0,81.3,26556.49,554.7766
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,12332.98,12209.6502,12332.98,12209.6502
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,5416.35,5308.023,17749.33,17517.6732
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,2982.32,2892.8504,20731.65,20410.5236
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,3221.5,3092.64,23953.15,23503.1636
2026-03-14T07:20:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,1641.0,1558.95,25594.15,25062.1136
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,42112.39,421.1239,42112.39,421.1239
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,5573.35,111.467,47685.74,532.5909
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,22995.33,689.8599,70681.07,1222.4508
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,2980.5,119.22,73661.57,1341.6708
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,7674.56,383.728,81336.13,1725.3988
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,42145.03,41723.5797,42145.03,41723.5797
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,5586.76,5475.0248,47731.79,47198.6045
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,23024.66,22333.9202,70756.45,69532.5247
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,2974.81,2855.8176,73731.26,72388.3423
2026-03-14T07:20:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,7674.66,7290.927,81405.92,79679.2693
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,12473.98,124.7398,12473.98,124.7398
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,3956.35,79.127,16430.33,203.8668
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,1736.66,52.0998,18166.99,255.9666
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,1248.5,49.94,19415.49,305.9066
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,906.0,45.3,20321.49,351.2066
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,12298.12,12175.1388,12298.12,12175.1388
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,3718.45,3644.081,16016.57,15819.2198
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,1647.32,1597.9004,17663.89,17417.1202
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,1231.5,1182.24,18895.39,18599.3602
2026-03-14T07:21:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,1096.0,1041.2,19991.39,19640.5602
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,42112.39,421.1239,42112.39,421.1239
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,5573.35,111.467,47685.74,532.5909
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,24557.83,736.7349,72243.57,1269.3258
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,2980.5,119.22,75224.07,1388.5458
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,7705.0,385.25,82929.07,1773.7958
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,43117.39,42686.2161,43117.39,42686.2161
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,6573.35,6441.883,49690.74,49128.0991
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,24578.49,23841.1353,74269.23,72969.2344
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,2968.5,2849.76,77237.73,75818.9944
2026-03-14T07:21:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,8705.0,8269.75,85942.73,84088.7444
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,12032.98,120.3298,12032.98,120.3298
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,3740.28,74.8056,15773.26,195.1354
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,1640.33,49.2099,17413.59,244.3453
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,1090.5,43.62,18504.09,287.9653
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,963.0,48.15,19467.09,336.1153
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,12200.36,12078.3564,12200.36,12078.3564
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,3799.64,3723.6472,16000.0,15802.0036
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,1584.32,1536.7904,17584.32,17338.794
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,1126.5,1081.44,18710.82,18420.234
2026-03-14T07:22:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,926.0,879.7,19636.82,19299.934
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,42112.39,421.1239,42112.39,421.1239
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,5573.35,111.467,47685.74,532.5909
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,24557.83,736.7349,72243.57,1269.3258
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,2980.5,119.22,75224.07,1388.5458
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,7705.0,385.25,82929.07,1773.7958
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,43117.39,42686.2161,43117.39,42686.2161
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,6573.35,6441.883,49690.74,49128.0991
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,24578.49,23841.1353,74269.23,72969.2344
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,2968.5,2849.76,77237.73,75818.9944
2026-03-14T07:22:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,8705.0,8269.75,85942.73,84088.7444
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,6342.93,63.4293,6342.93,63.4293
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,2,0.02,3837.22,76.7444,10180.15,140.1737
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,3,0.03,1001.67,30.0501,11181.82,170.2238
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,4,0.04,1613.97,64.5588,12795.79,234.7826
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,5,0.05,767.13,38.3565,13562.92,273.1391
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,11749.3,11631.807,11749.3,11631.807
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,3727.88,3653.3224,15477.18,15285.1294
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,855.32,829.6604,16332.5,16114.7898
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,2471.4,2372.544,18803.9,18487.3338
2026-03-14T07:23:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,741.0,703.95,19544.9,19191.2838
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,42112.39,421.1239,42112.39,421.1239
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,5573.35,111.467,47685.74,532.5909
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,24557.83,736.7349,72243.57,1269.3258
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,3005.5,120.22,75249.07,1389.5458
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,7755.0,387.75,83004.07,1777.2958
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,43117.39,42686.2161,43117.39,42686.2161
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,6573.35,6441.883,49690.74,49128.0991
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,24578.49,23841.1353,74269.23,72969.2344
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,2993.5,2873.76,77262.73,75842.9944
2026-03-14T07:23:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,8755.0,8317.25,86017.73,84160.2444
2026-03-14T07:24:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,bid,1,0.01,1073.11,10.7311,1073.11,10.7311
2026-03-14T07:24:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,1,0.99,11887.15,11768.2785,11887.15,11768.2785
2026-03-14T07:24:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,2,0.98,2785.9,2730.182,14673.05,14498.4605
2026-03-14T07:24:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,3,0.97,471.33,457.1901,15144.38,14955.6506
2026-03-14T07:24:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,4,0.96,1781.4,1710.144,16925.78,16665.7946
2026-03-14T07:24:35Z,1574353,5m,btc-updown-5m-1773472800,14595980917781692875954772106635972663090977750092234803730874361863754272676,ask,5,0.95,300.0,285.0,17225.78,16950.7946
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,11612.39,116.1239,11612.39,116.1239
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,5198.35,103.967,16810.74,220.0909
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,12995.33,389.8599,29806.07,609.9508
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,3105.5,124.22,32911.57,734.1708
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,1455.0,72.75,34366.57,806.9208
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,12617.39,12491.2161,12617.39,12491.2161
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,6198.35,6074.383,18815.74,18565.5991
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,13005.99,12615.8103,31821.73,31181.4094
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,3068.5,2945.76,34890.23,34127.1694
2026-03-14T07:24:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,2455.0,2332.25,37345.23,36459.4194
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,12197.98,121.9798,12197.98,121.9798
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,5356.35,107.127,17554.33,229.1068
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,3055.23,91.6569,20609.56,320.7637
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,3210.5,128.42,23820.06,449.1837
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,1704.09,85.2045,25524.15,534.3882
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,12607.98,12481.9002,12607.98,12481.9002
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,5557.35,5446.203,18165.33,17928.1032
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,3147.32,3052.9004,21312.65,20981.0036
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,3363.5,3228.96,24676.15,24209.9636
2026-03-14T07:25:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,1562.0,1483.9,26238.15,25693.8636
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,42122.63,421.2263,42122.63,421.2263
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,5573.35,111.467,47695.98,532.6933
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,22495.33,674.8599,70191.31,1207.5532
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,2937.45,117.498,73128.76,1325.0512
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,7665.0,383.25,80793.76,1708.3012
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,42117.63,41696.4537,42117.63,41696.4537
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,5578.42,5466.8516,47696.05,47163.3053
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,22515.99,21840.5103,70212.04,69003.8156
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,2925.61,2808.5856,73137.65,71812.4012
2026-03-14T07:25:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,7665.0,7281.75,80802.65,79094.1512
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,12077.98,120.7798,12077.98,120.7798
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,3784.06,75.6812,15862.04,196.461
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,1820.23,54.6069,17682.27,251.0679
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,1325.5,53.02,19007.77,304.0879
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,1099.09,54.9545,20106.86,359.0424
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,12360.17,12236.5683,12360.17,12236.5683
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,4100.35,4018.343,16460.52,16254.9113
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,1817.32,1762.8004,18277.84,18017.7117
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,1293.5,1241.76,19571.34,19259.4717
2026-03-14T07:26:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,1042.0,989.9,20613.34,20249.3717
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,42122.63,421.2263,42122.63,421.2263
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,5573.35,111.467,47695.98,532.6933
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,24057.83,721.7349,71753.81,1254.4282
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,2937.45,117.498,74691.26,1371.9262
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,7665.0,383.25,82356.26,1755.1762
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,43117.63,42686.4537,43117.63,42686.4537
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,6578.42,6446.8516,49696.05,49133.3053
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,24078.49,23356.1353,73774.54,72489.4406
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,2925.61,2808.5856,76700.15,75298.0262
2026-03-14T07:26:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,8665.0,8231.75,85365.15,83529.7762
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,11892.92,118.9292,11892.92,118.9292
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,3770.49,75.4098,15663.41,194.339
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,1728.66,51.8598,17392.07,246.1988
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,2782.7,111.308,20174.77,357.5068
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,921.0,46.05,21095.77,403.5568
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,12032.47,11912.1453,12032.47,11912.1453
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,3808.03,3731.8694,15840.5,15644.0147
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,1720.99,1669.3603,17561.49,17313.375
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,1219.5,1170.72,18780.99,18484.095
2026-03-14T07:27:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,1045.34,993.073,19826.33,19477.168
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,5573.35,111.467,47680.74,532.5409
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,24057.83,721.7349,71738.57,1254.2758
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,2930.5,117.22,74669.07,1371.4958
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,7705.0,385.25,82374.07,1756.7458
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,43112.39,42681.2661,43112.39,42681.2661
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,6573.35,6441.883,49685.74,49123.1491
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,24078.49,23356.1353,73764.23,72479.2844
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,2918.5,2801.76,76682.73,75281.0444
2026-03-14T07:27:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,8705.0,8269.75,85387.73,83550.7944
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,11742.9,117.429,11742.9,117.429
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,3157.15,63.143,14900.05,180.572
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,1459.66,43.7898,16359.71,224.3618
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,2739.2,109.568,19098.91,333.9298
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,696.0,34.8,19794.91,368.7298
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,6378.15,6314.3685,6378.15,6314.3685
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,3219.87,3155.4726,9598.02,9469.8411
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,1426.57,1383.7729,11024.59,10853.614
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,1392.06,1336.3776,12416.65,12189.9916
2026-03-14T07:28:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,820.34,779.323,13236.99,12969.3146
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,24724.5,741.735,72455.24,1275.2759
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,2955.5,118.22,75410.74,1393.4959
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,7755.0,387.75,83165.74,1781.2459
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,43112.39,42681.2661,43112.39,42681.2661
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,6623.35,6490.883,49735.74,49172.1491
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,24078.49,23356.1353,73814.23,72528.2844
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,2943.5,2825.76,76757.73,75354.0444
2026-03-14T07:28:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,8755.0,8317.25,85512.73,83671.2944
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,1,0.01,11675.32,116.7532,11675.32,116.7532
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,2,0.02,3077.15,61.543,14752.47,178.2962
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,3,0.03,881.33,26.4399,15633.8,204.7361
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,4,0.04,2579.2,103.168,18213.0,307.9041
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,bid,5,0.05,291.0,14.55,18504.0,322.4541
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,1,0.99,6893.99,6825.0501,6893.99,6825.0501
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,2,0.98,3337.09,3270.3482,10231.08,10095.3983
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,3,0.97,3264.58,3166.6426,13495.66,13262.0409
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,4,0.96,557.18,534.8928,14052.84,13796.9337
2026-03-14T07:29:35Z,1574366,5m,btc-updown-5m-1773473100,66737731954654271965243469749382224113312717149826334436352933402255705533229,ask,5,0.95,62.68,59.546,14115.52,13856.4797
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,11607.39,116.0739,11607.39,116.0739
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,5248.35,104.967,16855.74,221.0409
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,12495.33,374.8599,29351.07,595.9008
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,3055.5,122.22,32406.57,718.1208
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,1505.0,75.25,33911.57,793.3708
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,12612.39,12486.2661,12612.39,12486.2661
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,6248.35,6123.383,18860.74,18609.6491
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,12515.99,12140.5103,31376.73,30750.1594
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,3043.5,2921.76,34420.23,33671.9194
2026-03-14T07:29:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,2505.0,2379.75,36925.23,36051.6694
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,12198.28,121.9828,12198.28,121.9828
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,5386.35,107.727,17584.63,229.7098
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,2516.66,75.4998,20101.29,305.2096
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,3155.55,126.222,23256.84,431.4316
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,1537.66,76.883,24794.5,508.3146
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,12457.98,12333.4002,12457.98,12333.4002
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,5636.35,5523.623,18094.33,17857.0232
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,2637.32,2558.2004,20731.65,20415.2236
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,3223.5,3094.56,23955.15,23509.7836
2026-03-14T07:30:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,1552.0,1474.4,25507.15,24984.1836
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,5613.35,112.267,47710.74,533.2409
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,22985.33,689.5599,70696.07,1222.8008
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,2970.5,118.82,73666.57,1341.6208
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,7655.0,382.75,81321.57,1724.3708
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,42102.39,41681.3661,42102.39,41681.3661
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,5613.35,5501.083,47715.74,47182.4491
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,23005.99,22315.8103,70721.73,69498.2594
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,2958.5,2840.16,73680.23,72338.4194
2026-03-14T07:30:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,7655.0,7272.25,81335.23,79610.6694
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,12223.28,122.2328,12223.28,122.2328
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,3726.35,74.527,15949.63,196.7598
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,1316.89,39.5067,17266.52,236.2665
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,1265.55,50.622,18532.07,286.8885
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,1099.07,54.9535,19631.14,341.842
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,12780.98,12653.1702,12780.98,12653.1702
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,4093.35,4011.483,16874.33,16664.6532
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,1432.32,1389.3504,18306.65,18054.0036
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,1353.5,1299.36,19660.15,19353.3636
2026-03-14T07:31:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,1069.0,1015.55,20729.15,20368.9136
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,5563.35,111.267,47660.74,532.2409
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,24860.33,745.8099,72521.07,1278.0508
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,2970.5,118.82,75491.57,1396.8708
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,7655.0,382.75,83146.57,1779.6208
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,43102.39,42671.3661,43102.39,42671.3661
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,6563.35,6432.083,49665.74,49103.4491
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,24880.99,24134.5603,74546.73,73238.0094
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,2958.5,2840.16,77505.23,76078.1694
2026-03-14T07:31:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,8655.0,8222.25,86160.23,84300.4194
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,11723.28,117.2328,11723.28,117.2328
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,3708.35,74.167,15431.63,191.3998
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,1220.32,36.6096,16651.95,228.0094
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,1240.55,49.622,17892.5,277.6314
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,986.0,49.3,18878.5,326.9314
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,11910.09,11790.9891,11910.09,11790.9891
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,3804.32,3728.2336,15714.41,15519.2227
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,1205.99,1169.8103,16920.4,16689.033
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,1048.5,1006.56,17968.9,17695.593
2026-03-14T07:32:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,1543.72,1466.534,19512.62,19162.127
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,42092.39,420.9239,42092.39,420.9239
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,5613.35,112.267,47705.74,533.1909
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,24855.33,745.6599,72561.07,1278.8508
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,2970.5,118.82,75531.57,1397.6708
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,7740.0,387.0,83271.57,1784.6708
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,43097.39,42666.4161,43097.39,42666.4161
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,6613.35,6481.083,49710.74,49147.4991
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,24875.99,24129.7103,74586.73,73277.2094
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,2958.5,2840.16,77545.23,76117.3694
2026-03-14T07:32:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,8740.0,8303.0,86285.23,84420.3694
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,11767.86,117.6786,11767.86,117.6786
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,3653.35,73.067,15421.21,190.7456
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,961.32,28.8396,16382.53,219.5852
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,1222.05,48.882,17604.58,268.4672
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,983.79,49.1895,18588.37,317.6567
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,11114.21,11003.0679,11114.21,11003.0679
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,3663.35,3590.083,14777.56,14593.1509
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,1046.32,1014.9304,15823.88,15608.0813
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,1235.0,1185.6,17058.88,16793.6813
2026-03-14T07:33:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,944.0,896.8,18002.88,17690.4813
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,42092.39,420.9239,42092.39,420.9239
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,5613.35,112.267,47705.74,533.1909
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,25522.0,765.66,73227.74,1298.8509
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,2995.5,119.82,76223.24,1418.6709
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,7740.0,387.0,83963.24,1805.6709
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,43097.39,42666.4161,43097.39,42666.4161
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,6613.35,6481.083,49710.74,49147.4991
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,24875.99,24129.7103,74586.73,73277.2094
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,2983.5,2864.16,77570.23,76141.3694
2026-03-14T07:33:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,8740.0,8303.0,86310.23,84444.3694
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,1,0.01,10977.86,109.7786,10977.86,109.7786
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,2,0.02,3538.35,70.767,14516.21,180.5456
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,3,0.03,887.99,26.6397,15404.2,207.1853
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,4,0.04,967.05,38.682,16371.25,245.8673
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,bid,5,0.05,583.79,29.1895,16955.04,275.0568
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,1,0.99,10830.6,10722.294,10830.6,10722.294
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,2,0.98,3713.85,3639.573,14544.45,14361.867
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,3,0.97,890.33,863.6201,15434.78,15225.4871
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,4,0.96,1005.0,964.8,16439.78,16190.2871
2026-03-14T07:34:35Z,1574371,5m,btc-updown-5m-1773473400,104455822871721235428835313953241485498324982733306909225611290531177706922588,ask,5,0.95,369.0,350.55,16808.78,16540.8371
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,12592.39,125.9239,12592.39,125.9239
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,6188.35,123.767,18780.74,249.6909
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,12980.33,389.4099,31761.07,639.1008
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,3095.5,123.82,34856.57,762.9208
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,2440.0,122.0,37296.57,884.9208
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,11597.39,11481.4161,11597.39,11481.4161
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,5188.35,5084.583,16785.74,16565.9991
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,13000.99,12610.9603,29786.73,29176.9594
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,3083.5,2960.16,32870.23,32137.1194
2026-03-14T07:34:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,1440.0,1368.0,34310.23,33505.1194
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,12513.98,125.1398,12513.98,125.1398
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,5591.35,111.827,18105.33,236.9668
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,3211.66,96.3498,21316.99,333.3166
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,3135.5,125.42,24452.49,458.7366
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,1461.0,73.05,25913.49,531.7866
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,12147.98,12026.5002,12147.98,12026.5002
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,5311.35,5205.123,17459.33,17231.6232
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,3025.87,2935.0939,20485.2,20166.7171
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,3153.5,3027.36,23638.7,23194.0771
2026-03-14T07:35:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,1574.06,1495.357,25212.76,24689.4341
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,42102.78,421.0278,42102.78,421.0278
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,5568.35,111.367,47671.13,532.3948
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,22980.33,689.4099,70651.46,1221.8047
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,2977.52,119.1008,73628.98,1340.9055
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,7650.0,382.5,81278.98,1723.4055
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,42107.81,41686.7319,42107.81,41686.7319
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,5568.38,5457.0124,47676.19,47143.7443
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,23000.99,22310.9603,70677.18,69454.7046
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,2965.56,2846.9376,73642.74,72301.6422
2026-03-14T07:35:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,7650.0,7267.5,81292.74,79569.1422
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,12436.14,124.3614,12436.14,124.3614
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,3626.35,72.527,16062.49,196.8884
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,1608.33,48.2499,17670.82,245.1383
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,1065.5,42.62,18736.32,287.7583
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,1011.0,50.55,19747.32,338.3083
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,12082.87,11962.0413,12082.87,11962.0413
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,3648.94,3575.9612,15731.81,15538.0025
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,1642.32,1593.0504,17374.13,17131.0529
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,1143.5,1097.76,18517.63,18228.8129
2026-03-14T07:36:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,941.0,893.95,19458.63,19122.7629
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,5563.35,111.267,47660.74,532.2409
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,24855.33,745.6599,72516.07,1277.9008
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,2970.5,118.82,75486.57,1396.7208
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,7650.0,382.5,83136.57,1779.2208
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,43102.39,42671.3661,43102.39,42671.3661
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,6563.35,6432.083,49665.74,49103.4491
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,24875.99,24129.7103,74541.73,73233.1594
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,2958.5,2840.16,77500.23,76073.3194
2026-03-14T07:36:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,8650.0,8217.5,86150.23,84290.8194
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,6770.74,67.7074,6770.74,67.7074
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,37352.14,747.0428,44122.88,814.7502
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,334.3,10.029,44457.18,824.7792
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,2345.52,93.8208,46802.7,918.6
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,11460.38,11345.7762,11460.38,11345.7762
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,3051.4,2990.372,14511.78,14336.1482
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,1289.32,1250.6404,15801.1,15586.7886
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,493.5,473.76,16294.6,16060.5486
2026-03-14T07:37:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,835.0,793.25,17129.6,16853.7986
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,5563.35,111.267,47660.74,532.2409
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,24855.33,745.6599,72516.07,1277.9008
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,2970.5,118.82,75486.57,1396.7208
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,7690.0,384.5,83176.57,1781.2208
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,43102.39,42671.3661,43102.39,42671.3661
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,6563.35,6432.083,49665.74,49103.4491
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,24875.99,24129.7103,74541.73,73233.1594
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,2958.5,2840.16,77500.23,76073.3194
2026-03-14T07:37:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,8690.0,8255.5,86190.23,84328.8194
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,1,0.01,6363.4,63.634,6363.4,63.634
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,2,0.02,37293.67,745.8734,43657.07,809.5074
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,3,0.03,893.03,26.7909,44550.1,836.2983
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,4,0.04,1585.38,63.4152,46135.48,899.7135
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,bid,5,0.05,668.47,33.4235,46803.95,933.137
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,11256.95,11144.3805,11256.95,11144.3805
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,2991.4,2931.572,14248.35,14075.9525
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,1120.32,1086.7104,15368.67,15162.6629
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,370.0,355.2,15738.67,15517.8629
2026-03-14T07:38:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,550.0,522.5,16288.67,16040.3629
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,5563.35,111.267,47660.74,532.2409
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,24855.33,745.6599,72516.07,1277.9008
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,2995.5,119.82,75511.57,1397.7208
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,7690.0,384.5,83201.57,1782.2208
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,43102.39,42671.3661,43102.39,42671.3661
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,6563.35,6432.083,49665.74,49103.4491
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,24875.99,24129.7103,74541.73,73233.1594
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,2983.5,2864.16,77525.23,76097.3194
2026-03-14T07:38:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,8690.0,8255.5,86215.23,84352.8194
2026-03-14T07:39:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,1,0.99,10944.19,10834.7481,10944.19,10834.7481
2026-03-14T07:39:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,2,0.98,11271.4,11045.972,22215.59,21880.7201
2026-03-14T07:39:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,3,0.97,1620.33,1571.7201,23835.92,23452.4402
2026-03-14T07:39:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,4,0.96,10165.0,9758.4,34000.92,33210.8402
2026-03-14T07:39:35Z,1574381,5m,btc-updown-5m-1773473700,85922375926819120671548199242127222784845491713986627512037186329694808652333,ask,5,0.95,369.95,351.4525,34370.87,33562.2927
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,11597.39,115.9739,11597.39,115.9739
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,5188.35,103.767,16785.74,219.7409
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,12980.33,389.4099,29766.07,609.1508
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,3095.5,123.82,32861.57,732.9708
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,1440.0,72.0,34301.57,804.9708
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,12602.39,12476.3661,12602.39,12476.3661
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,6188.35,6064.583,18790.74,18540.9491
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,13000.99,12610.9603,31791.73,31151.9094
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,3083.5,2960.16,34875.23,34112.0694
2026-03-14T07:39:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,2440.0,2318.0,37315.23,36430.0694
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,12382.89,123.8289,12382.89,123.8289
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,5391.35,107.827,17774.24,231.6559
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,3106.66,93.1998,20880.9,324.8557
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,3346.5,133.86,24227.4,458.7157
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,1502.0,75.1,25729.4,533.8157
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,12287.89,12165.0111,12287.89,12165.0111
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,5441.35,5332.523,17729.24,17497.5341
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,3127.32,3033.5004,20856.56,20531.0345
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,3334.5,3201.12,24191.06,23732.1545
2026-03-14T07:40:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,1733.02,1646.369,25924.08,25378.5235
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,42092.78,420.9278,42092.78,420.9278
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,5563.35,111.267,47656.13,532.1948
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,22875.33,686.2599,70531.46,1218.4547
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,2972.52,118.9008,73503.98,1337.3555
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,7645.0,382.25,81148.98,1719.6055
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,42097.81,41676.8319,42097.81,41676.8319
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,5563.38,5452.1124,47661.19,47128.9443
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,22895.99,22209.1103,70557.18,69338.0546
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,2960.56,2842.1376,73517.74,72180.1922
2026-03-14T07:40:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,7645.0,7262.75,81162.74,79442.9422
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,12418.89,124.1889,12418.89,124.1889
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,3901.35,78.027,16320.24,202.2159
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,2061.66,61.8498,18381.9,264.0657
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,1510.5,60.42,19892.4,324.4857
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,1237.0,61.85,21129.4,386.3357
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,12199.22,12077.2278,12199.22,12077.2278
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,3766.65,3691.317,15965.87,15768.5448
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,1822.32,1767.6504,17788.19,17536.1952
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,1323.5,1270.56,19111.69,18806.7552
2026-03-14T07:41:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,1282.0,1217.9,20393.69,20024.6552
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,5568.35,111.367,47665.74,532.3409
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,24760.33,742.8099,72426.07,1275.1508
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,2975.5,119.02,75401.57,1394.1708
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,7655.0,382.75,83056.57,1776.9208
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,43102.39,42671.3661,43102.39,42671.3661
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,6568.35,6436.983,49670.74,49108.3491
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,24780.99,24037.5603,74451.73,73145.9094
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,2963.5,2844.96,77415.23,75990.8694
2026-03-14T07:41:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,8655.0,8222.25,86070.23,84213.1194
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,11949.55,119.4955,11949.55,119.4955
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,3825.29,76.5058,15774.84,196.0013
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,1782.33,53.4699,17557.17,249.4712
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,1311.23,52.4492,18868.4,301.9204
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,1104.95,55.2475,19973.35,357.1679
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,11897.84,11778.8616,11897.84,11778.8616
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,3793.65,3717.777,15691.49,15496.6386
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,1804.32,1750.1904,17495.81,17246.829
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,1343.5,1289.76,18839.31,18536.589
2026-03-14T07:42:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,1076.0,1022.2,19915.31,19558.789
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,5568.35,111.367,47665.74,532.3409
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,24760.33,742.8099,72426.07,1275.1508
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,2975.5,119.02,75401.57,1394.1708
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,7695.0,384.75,83096.57,1778.9208
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,43102.39,42671.3661,43102.39,42671.3661
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,6641.72,6508.8856,49744.11,49180.2517
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,24848.83,24103.3651,74592.94,73283.6168
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,2938.5,2820.96,77531.44,76104.5768
2026-03-14T07:42:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,8695.0,8260.25,86226.44,84364.8268
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,11506.19,115.0619,11506.19,115.0619
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,3816.29,76.3258,15322.48,191.3877
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,2137.06,64.1118,17459.54,255.4995
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,1164.0,46.56,18623.54,302.0595
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,851.95,42.5975,19475.49,344.657
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,11292.84,11179.9116,11292.84,11179.9116
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,3633.65,3560.977,14926.49,14740.8886
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,1435.32,1392.2604,16361.81,16133.149
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,1200.0,1152.0,17561.81,17285.149
2026-03-14T07:43:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,751.0,713.45,18312.81,17998.599
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,42097.39,420.9739,42097.39,420.9739
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,5618.35,112.367,47715.74,533.3409
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,24760.33,742.8099,72476.07,1276.1508
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,3000.5,120.02,75476.57,1396.1708
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,7695.0,384.75,83171.57,1780.9208
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,43577.82,43142.0418,43577.82,43142.0418
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,6691.72,6557.8856,50269.54,49699.9274
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,24848.83,24103.3651,75118.37,73803.2925
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,2963.5,2844.96,78081.87,76648.2525
2026-03-14T07:43:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,8695.0,8260.25,86776.87,84908.5025
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,1,0.01,11825.68,118.2568,11825.68,118.2568
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,2,0.02,3892.07,77.8414,15717.75,196.0982
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,3,0.03,335.97,10.0791,16053.72,206.1773
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,4,0.04,51.22,2.0488,16104.94,208.2261
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,bid,5,0.05,147.0,7.35,16251.94,215.5761
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,1,0.99,10741.67,10634.2533,10741.67,10634.2533
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,2,0.98,12364.35,12117.063,23106.02,22751.3163
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,3,0.97,721.33,699.6901,23827.35,23451.0064
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,4,0.96,10340.0,9926.4,34167.35,33377.4064
2026-03-14T07:44:35Z,1574385,5m,btc-updown-5m-1773474000,89664557637005327625889851627227480697098374020221064106884607740859257576851,ask,5,0.95,340.0,323.0,34507.35,33700.4064
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,11597.39,115.9739,11597.39,115.9739
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,5243.35,104.867,16840.74,220.8409
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,12885.33,386.5599,29726.07,607.4008
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,3100.5,124.02,32826.57,731.4208
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,1445.0,72.25,34271.57,803.6708
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,13077.82,12947.0418,13077.82,12947.0418
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,6316.72,6190.3856,19394.54,19137.4274
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,12983.83,12594.3151,32378.37,31731.7425
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,3063.5,2940.96,35441.87,34672.7025
2026-03-14T07:44:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,2445.0,2322.75,37886.87,36995.4525
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,13906.98,139.0698,13906.98,139.0698
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,5942.35,118.847,19849.33,257.9168
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,3333.33,99.9999,23182.66,357.9167
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,3260.5,130.42,26443.16,488.3367
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,1736.0,86.8,28179.16,575.1367
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,13960.29,13820.6871,13960.29,13820.6871
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,5684.72,5571.0256,19645.01,19391.7127
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,3141.83,3047.5751,22786.84,22439.2878
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,3153.5,3027.36,25940.34,25466.6478
2026-03-14T07:45:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,1626.0,1544.7,27566.34,27011.3478
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,42102.39,421.0239,42102.39,421.0239
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,5623.35,112.467,47725.74,533.4909
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,22990.33,689.7099,70716.07,1223.2008
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,2980.5,119.22,73696.57,1342.4208
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,7700.0,385.0,81396.57,1727.4208
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,42107.39,41686.3161,42107.39,41686.3161
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,6623.35,6490.883,48730.74,48177.1991
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,23010.99,22320.6603,71741.73,70497.8594
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,2968.5,2849.76,74710.23,73347.6194
2026-03-14T07:45:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,8700.0,8265.0,83410.23,81612.6194
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,16848.01,168.4801,16848.01,168.4801
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,4239.35,84.787,21087.36,253.2671
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,1973.33,59.1999,23060.69,312.467
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,1691.5,67.66,24752.19,380.127
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,1306.0,65.3,26058.19,445.427
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,17113.29,16942.1571,17113.29,16942.1571
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,4114.92,4032.6216,21228.21,20974.7787
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,1941.83,1883.5751,23170.04,22858.3538
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,1218.5,1169.76,24388.54,24028.1138
2026-03-14T07:46:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,1176.0,1117.2,25564.54,25145.3138
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,42117.7,421.177,42117.7,421.177
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,5623.35,112.467,47741.05,533.644
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,24865.33,745.9599,72606.38,1279.6039
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,2987.48,119.4992,75593.86,1399.1031
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,7700.0,385.0,83293.86,1784.1031
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,43112.73,42681.6027,43112.73,42681.6027
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,6628.41,6495.8418,49741.14,49177.4445
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,24885.99,24139.4103,74627.13,73316.8548
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,2975.61,2856.5856,77602.74,76173.4404
2026-03-14T07:46:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,8700.0,8265.0,86302.74,84438.4404
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,16661.51,166.6151,16661.51,166.6151
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,4390.21,87.8042,21051.72,254.4193
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,1885.33,56.5599,22937.05,310.9792
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,1365.5,54.62,24302.55,365.5992
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,1241.0,62.05,25543.55,427.6492
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,16622.79,16456.5621,16622.79,16456.5621
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,4096.92,4014.9816,20719.71,20471.5437
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,1878.83,1822.4651,22598.54,22294.0088
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,1193.5,1145.76,23792.04,23439.7688
2026-03-14T07:47:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,1327.0,1260.65,25119.04,24700.4188
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,42102.39,421.0239,42102.39,421.0239
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,5623.35,112.467,47725.74,533.4909
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,24865.33,745.9599,72591.07,1279.4508
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,2980.5,119.22,75571.57,1398.6708
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,7700.0,385.0,83271.57,1783.6708
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,43107.39,42676.3161,43107.39,42676.3161
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,6623.35,6490.883,49730.74,49167.1991
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,24885.99,24139.4103,74616.73,73306.6094
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,2968.5,2849.76,77585.23,76156.3694
2026-03-14T07:47:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,8700.0,8265.0,86285.23,84421.3694
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,16254.55,162.5455,16254.55,162.5455
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,4251.21,85.0242,20505.76,247.5697
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,1183.0,35.49,21688.76,283.0597
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,1247.0,49.88,22935.76,332.9397
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,901.99,45.0995,23837.75,378.0392
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,16138.2,15976.818,16138.2,15976.818
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,4036.92,3956.1816,20175.12,19932.9996
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,1209.83,1173.5351,21384.95,21106.5347
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,1281.0,1229.76,22665.95,22336.2947
2026-03-14T07:48:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,931.0,884.45,23596.95,23220.7447
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,42102.39,421.0239,42102.39,421.0239
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,5623.35,112.467,47725.74,533.4909
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,24865.33,745.9599,72591.07,1279.4508
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,3005.5,120.22,75596.57,1399.6708
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,7700.0,385.0,83296.57,1784.6708
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,43107.39,42676.3161,43107.39,42676.3161
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,6623.35,6490.883,49730.74,49167.1991
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,24885.99,24139.4103,74616.73,73306.6094
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,2993.5,2873.76,77610.23,76180.3694
2026-03-14T07:48:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,8700.0,8265.0,86310.23,84445.3694
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,1,0.01,15715.2,157.152,15715.2,157.152
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,2,0.02,3936.71,78.7342,19651.91,235.8862
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,3,0.03,1068.0,32.04,20719.91,267.9262
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,4,0.04,1012.0,40.48,21731.91,308.4062
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,bid,5,0.05,466.99,23.3495,22198.9,331.7557
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,1,0.99,15594.2,15438.258,15594.2,15438.258
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,2,0.98,12905.92,12647.8016,28500.12,28086.0596
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,3,0.97,1099.84,1066.8448,29599.96,29152.9044
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,4,0.96,10805.0,10372.8,40404.96,39525.7044
2026-03-14T07:49:35Z,1574392,5m,btc-updown-5m-1773474300,47033531713093730654677697796841986814446119237975544820409878482222449213834,ask,5,0.95,451.0,428.45,40855.96,39954.1544
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,11602.39,116.0239,11602.39,116.0239
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,5248.35,104.967,16850.74,220.9909
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,12490.33,374.7099,29341.07,595.7008
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,3105.5,124.22,32446.57,719.9208
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,1500.0,75.0,33946.57,794.9208
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,12607.39,12481.3161,12607.39,12481.3161
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,6248.35,6123.383,18855.74,18604.6991
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,12510.99,12135.6603,31366.73,30740.3594
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,3093.5,2969.76,34460.23,33710.1194
2026-03-14T07:49:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,2500.0,2375.0,36960.23,36085.1194
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,12887.98,128.8798,12887.98,128.8798
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,5381.35,107.627,18269.33,236.5068
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,2501.66,75.0498,20770.99,311.5566
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,3341.55,133.662,24112.54,445.2186
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,1626.0,81.3,25738.54,526.5186
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,12592.98,12467.0502,12592.98,12467.0502
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,5406.35,5298.223,17999.33,17765.2732
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,2598.32,2520.3704,20597.65,20285.6436
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,3198.5,3070.56,23796.15,23356.2036
2026-03-14T07:50:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,1721.0,1634.95,25517.15,24991.1536
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,5623.35,112.467,47730.74,533.5409
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,22490.33,674.7099,70221.07,1208.2508
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,2980.5,119.22,73201.57,1327.4708
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,7660.0,383.0,80861.57,1710.4708
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,42119.9,41698.701,42119.9,41698.701
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,5630.31,5517.7038,47750.21,47216.4048
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,22505.99,21830.8103,70256.2,69047.2151
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,2971.82,2852.9472,73228.02,71900.1623
2026-03-14T07:50:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,7655.0,7272.25,80883.02,79172.4123
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,16061.99,160.6199,16061.99,160.6199
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,3776.35,75.527,19838.34,236.1469
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,1316.66,39.4998,21155.0,275.6467
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,1355.55,54.222,22510.55,329.8687
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,1237.0,61.85,23747.55,391.7187
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,15789.98,15632.0802,15789.98,15632.0802
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,3762.35,3687.103,19552.33,19319.1832
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,1557.32,1510.6004,21109.65,20829.7836
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,1233.5,1184.16,22343.15,22013.9436
2026-03-14T07:51:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,926.0,879.7,23269.15,22893.6436
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,42112.39,421.1239,42112.39,421.1239
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,5573.35,111.467,47685.74,532.5909
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,24552.83,736.5849,72238.57,1269.1758
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,2980.5,119.22,75219.07,1388.3958
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,7700.0,385.0,82919.07,1773.3958
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,43112.39,42681.2661,43112.39,42681.2661
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,6568.35,6436.983,49680.74,49118.2491
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,24568.49,23831.4353,74249.23,72949.6844
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,2963.5,2844.96,77212.73,75794.6444
2026-03-14T07:51:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,8695.0,8260.25,85907.73,84054.8944
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,17362.01,173.6201,17362.01,173.6201
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,3831.83,76.6366,21193.84,250.2567
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,1198.66,35.9598,22392.5,286.2165
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,1246.55,49.862,23639.05,336.0785
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,951.0,47.55,24590.05,383.6285
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,17433.26,17258.9274,17433.26,17258.9274
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,3804.35,3728.263,21237.61,20987.1904
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,1349.32,1308.8404,22586.93,22296.0308
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,1235.95,1186.512,23822.88,23482.5428
2026-03-14T07:52:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,986.91,937.5645,24809.79,24420.1073
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,5573.35,111.467,47680.74,532.5409
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,24552.83,736.5849,72233.57,1269.1258
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,2980.5,119.22,75214.07,1388.3458
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,7700.0,385.0,82914.07,1773.3458
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,43107.39,42676.3161,43107.39,42676.3161
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,6655.1,6521.998,49762.49,49198.3141
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,24558.49,23821.7353,74320.98,73020.0494
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,2938.5,2820.96,77259.48,75841.0094
2026-03-14T07:52:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,8695.0,8260.25,85954.48,84101.2594
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,17593.63,175.9363,17593.63,175.9363
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,3571.83,71.4366,21165.46,247.3729
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,829.66,24.8898,21995.12,272.2627
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,1052.05,42.082,23047.17,314.3447
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,926.0,46.3,23973.17,360.6447
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,16848.75,16680.2625,16848.75,16680.2625
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,3844.13,3767.2474,20692.88,20447.5099
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,1246.99,1209.5803,21939.87,21657.0902
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,1145.0,1099.2,23084.87,22756.2902
2026-03-14T07:53:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,957.61,909.7295,24042.48,23666.0197
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,42107.39,421.0739,42107.39,421.0739
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,5573.35,111.467,47680.74,532.5409
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,24552.83,736.5849,72233.57,1269.1258
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,3005.5,120.22,75239.07,1389.3458
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,7700.0,385.0,82939.07,1774.3458
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,43107.39,42676.3161,43107.39,42676.3161
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,6655.1,6521.998,49762.49,49198.3141
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,24662.17,23922.3049,74424.66,73120.619
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,2963.5,2844.96,77388.16,75965.579
2026-03-14T07:53:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,8695.0,8260.25,86083.16,84225.829
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,1,0.01,16914.28,169.1428,16914.28,169.1428
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,2,0.02,3511.83,70.2366,20426.11,239.3794
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,3,0.03,776.33,23.2899,21202.44,262.6693
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,4,0.04,1031.9,41.276,22234.34,303.9453
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,bid,5,0.05,597.0,29.85,22831.34,333.7953
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,1,0.99,11606.67,11490.6033,11606.67,11490.6033
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,2,0.98,3604.63,3532.5374,15211.3,15023.1407
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,3,0.97,727.0,705.19,15938.3,15728.3307
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,4,0.96,1000.0,960.0,16938.3,16688.3307
2026-03-14T07:54:35Z,1574396,5m,btc-updown-5m-1773474600,51721039489999996703182637057891920343616466277513932145469715552880627335999,ask,5,0.95,399.61,379.6295,17337.91,17067.9602
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,11607.39,116.0739,11607.39,116.0739
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,5248.35,104.967,16855.74,221.0409
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,12990.33,389.7099,29846.07,610.7508
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,3105.5,124.22,32951.57,734.9708
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,1450.0,72.5,34401.57,807.4708
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,12607.39,12481.3161,12607.39,12481.3161
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,6330.1,6203.498,18937.49,18684.8141
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,13099.67,12706.6799,32037.16,31391.494
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,3063.5,2940.96,35100.66,34332.454
2026-03-14T07:54:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,2445.0,2322.75,37545.66,36655.204
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,12598.59,125.9859,12598.59,125.9859
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,5366.35,107.327,17964.94,233.3129
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,2991.66,89.7498,20956.6,323.0627
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,3180.5,127.22,24137.1,450.2827
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,1521.0,76.05,25658.1,526.3327
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,12829.98,12701.6802,12829.98,12701.6802
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,5608.1,5495.938,18438.08,18197.6182
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,3087.67,2995.0399,21525.75,21192.6581
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,2978.5,2859.36,24504.25,24052.0181
2026-03-14T07:55:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,1446.0,1373.7,25950.25,25425.7181
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,52174.78,521.7478,52174.78,521.7478
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,5684.35,113.687,57859.13,635.4348
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,22990.33,689.7099,80849.46,1325.1447
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,2987.52,119.5008,83836.98,1444.6455
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,7660.0,383.0,91496.98,1827.6455
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,42179.81,41758.0119,42179.81,41758.0119
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,5684.38,5570.6924,47864.19,47328.7043
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,23010.99,22320.6603,70875.18,69649.3646
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,2975.56,2856.5376,73850.74,72505.9022
2026-03-14T07:55:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,7660.0,7277.0,81510.74,79782.9022
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,13708.59,137.0859,13708.59,137.0859
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,3786.35,75.727,17494.94,212.8129
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,1786.66,53.5998,19281.6,266.4127
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,1320.5,52.82,20602.1,319.2327
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,1046.0,52.3,21648.1,371.5327
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,14049.98,13909.4802,14049.98,13909.4802
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,3933.1,3854.438,17983.08,17763.9182
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,1997.29,1937.3713,19980.37,19701.2895
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,1208.5,1160.16,21188.87,20861.4495
2026-03-14T07:56:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,1037.15,985.2925,22226.02,21846.742
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,52169.39,521.6939,52169.39,521.6939
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,5679.35,113.587,57848.74,635.2809
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,24552.83,736.5849,82401.57,1371.8658
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,2980.5,119.22,85382.07,1491.0858
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,7700.0,385.0,93082.07,1876.0858
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,6679.35,6545.763,49853.74,49288.4091
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,24573.49,23836.2853,74427.23,73124.6944
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,2968.5,2849.76,77395.73,75974.4544
2026-03-14T07:56:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,8700.0,8265.0,86095.73,84239.4544
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,13208.59,132.0859,13208.59,132.0859
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,3768.35,75.367,16976.94,207.4529
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,1728.66,51.8598,18705.6,259.3127
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,1195.5,47.82,19901.1,307.1327
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,996.0,49.8,20897.1,356.9327
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,13295.87,13162.9113,13295.87,13162.9113
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,4240.48,4155.6704,17536.35,17318.5817
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,3,0.97,2140.63,2076.4111,19676.98,19394.9928
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,4,0.96,1121.42,1076.5632,20798.4,20471.556
2026-03-14T07:57:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,5,0.95,1271.36,1207.792,22069.76,21679.348
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,52169.39,521.6939,52169.39,521.6939
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,5679.35,113.587,57848.74,635.2809
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,24552.83,736.5849,82401.57,1371.8658
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,2980.5,119.22,85382.07,1491.0858
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,7700.0,385.0,93082.07,1876.0858
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,6679.35,6545.763,49853.74,49288.4091
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,24573.49,23836.2853,74427.23,73124.6944
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,2968.5,2849.76,77395.73,75974.4544
2026-03-14T07:57:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,8700.0,8265.0,86095.73,84239.4544
2026-03-14T07:58:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.01,12735.09,127.3509,12735.09,127.3509
2026-03-14T07:58:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.02,3108.35,62.167,15843.44,189.5179
2026-03-14T07:58:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.03,1264.66,37.9398,17108.1,227.4577
2026-03-14T07:58:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.04,627.0,25.08,17735.1,252.5377
2026-03-14T07:58:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.05,665.0,33.25,18400.1,285.7877
2026-03-14T07:58:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.99,8437.44,8353.0656,8437.44,8353.0656
2026-03-14T07:58:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.98,4503.88,4413.8024,12941.32,12766.868
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,52169.39,521.6939,52169.39,521.6939
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,5679.35,113.587,57848.74,635.2809
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,24552.83,736.5849,82401.57,1371.8658
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,3005.5,120.22,85407.07,1492.0858
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,7700.0,385.0,93107.07,1877.0858
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,6679.35,6545.763,49853.74,49288.4091
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,24573.49,23836.2853,74427.23,73124.6944
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,2993.5,2873.76,77420.73,75998.4544
2026-03-14T07:58:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,8700.0,8265.0,86120.73,84263.4544
2026-03-14T07:59:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,1,0.001,1050.0,1.05,1050.0,1.05
2026-03-14T07:59:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,2,0.01,12025.09,120.2509,13075.09,121.3009
2026-03-14T07:59:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,3,0.02,2553.35,51.067,15628.44,172.3679
2026-03-14T07:59:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,4,0.03,1806.33,54.1899,17434.77,226.5578
2026-03-14T07:59:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,bid,5,0.04,527.0,21.08,17961.77,247.6378
2026-03-14T07:59:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,1,0.999,1250.0,1248.75,1250.0,1248.75
2026-03-14T07:59:35Z,1574496,5m,btc-updown-5m-1773474900,8261446937479952071668110166059307719195130302556920518615644516854379520658,ask,2,0.99,800.04,792.0396,2050.04,2040.7896
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,21669.39,216.6939,21669.39,216.6939
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,5304.35,106.087,26973.74,322.7809
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,12990.33,389.7099,39964.07,712.4908
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,3105.5,124.22,43069.57,836.7108
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,1500.0,75.0,44569.57,911.7108
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,12674.39,12547.6461,12674.39,12547.6461
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,6304.35,6178.263,18978.74,18725.9091
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,13010.99,12620.6603,31989.73,31346.5694
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,3093.5,2969.76,35083.23,34316.3294
2026-03-14T07:59:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,2500.0,2375.0,37583.23,36691.3294
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,22577.43,225.7743,22577.43,225.7743
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,5592.35,111.847,28169.78,337.6213
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,3111.66,93.3498,31281.44,430.9711
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,3416.5,136.66,34697.94,567.6311
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,1761.0,88.05,36458.94,655.6811
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,12735.98,12608.6202,12735.98,12608.6202
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,5662.35,5549.103,18398.33,18157.7232
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,3168.99,3073.9203,21567.32,21231.6435
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,3158.5,3032.16,24725.82,24263.8035
2026-03-14T08:00:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,1731.0,1644.45,26456.82,25908.2535
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,5669.35,113.387,47828.74,534.9809
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,22980.33,689.4099,70809.07,1224.3908
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,2970.5,118.82,73779.57,1343.2108
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,7650.0,382.5,81429.57,1725.7108
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,52164.39,51642.7461,52164.39,51642.7461
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,5669.35,5555.963,57833.74,57198.7091
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,23000.99,22310.9603,80834.73,79509.6694
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,2958.5,2840.16,83793.23,82349.8294
2026-03-14T08:00:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,7650.0,7267.5,91443.23,89617.3294
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,22987.43,229.8743,22987.43,229.8743
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,4172.35,83.447,27159.78,313.3213
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,1973.33,59.1999,29133.11,372.5212
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,1440.5,57.62,30573.61,430.1412
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,1277.0,63.85,31850.61,493.9912
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,12680.98,12554.1702,12680.98,12554.1702
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,4012.35,3932.103,16693.33,16486.2732
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,1993.99,1934.1703,18687.32,18420.4435
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,1228.5,1179.36,19915.82,19599.8035
2026-03-14T08:01:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,1309.01,1243.5595,21224.83,20843.363
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,24542.83,736.2849,72421.57,1272.2658
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,2970.5,118.82,75392.07,1391.0858
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,7690.0,384.5,83082.07,1775.5858
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,53164.39,52632.7461,53164.39,52632.7461
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,6719.35,6584.963,59883.74,59217.7091
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,24563.49,23826.5853,84447.23,83044.2944
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,2958.5,2840.16,87405.73,85884.4544
2026-03-14T08:01:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,8690.0,8255.5,96095.73,94139.9544
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,12206.65,122.0665,12206.65,122.0665
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,4004.35,80.087,16211.0,202.1535
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,2010.33,60.3099,18221.33,262.4634
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,1215.5,48.62,19436.83,311.0834
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,1226.0,61.3,20662.83,372.3834
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,12615.98,12489.8202,12615.98,12489.8202
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,4287.26,4201.5148,16903.24,16691.335
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,2210.99,2144.6603,19114.23,18835.9953
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,1298.5,1246.56,20412.73,20082.5553
2026-03-14T08:02:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,1178.01,1119.1095,21590.74,21201.6648
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,24542.83,736.2849,72421.57,1272.2658
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,2970.5,118.82,75392.07,1391.0858
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,7690.0,384.5,83082.07,1775.5858
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,53164.39,52632.7461,53164.39,52632.7461
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,6719.35,6584.963,59883.74,59217.7091
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,24563.49,23826.5853,84447.23,83044.2944
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,2958.5,2840.16,87405.73,85884.4544
2026-03-14T08:02:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,8690.0,8255.5,96095.73,94139.9544
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,11701.65,117.0165,11701.65,117.0165
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,3944.35,78.887,15646.0,195.9035
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,1092.33,32.7699,16738.33,228.6734
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,1172.0,46.88,17910.33,275.5534
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,901.0,45.05,18811.33,320.6034
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,12223.9,12101.661,12223.9,12101.661
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,4044.26,3963.3748,16268.16,16065.0358
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,1206.99,1170.7803,17475.15,17235.8161
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,1000.0,960.0,18475.15,18195.8161
2026-03-14T08:03:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,818.01,777.1095,19293.16,18972.9256
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,24542.83,736.2849,72421.57,1272.2658
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,2995.5,119.82,75417.07,1392.0858
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,7690.0,384.5,83107.07,1776.5858
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,6719.35,6584.963,49883.74,49317.7091
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,24563.49,23826.5853,74447.23,73144.2944
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,2983.5,2864.16,77430.73,76008.4544
2026-03-14T08:03:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,8690.0,8255.5,86120.73,84263.9544
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,1,0.01,11107.65,111.0765,11107.65,111.0765
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,2,0.02,3834.35,76.687,14942.0,187.7635
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,3,0.03,963.0,28.89,15905.0,216.6535
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,4,0.04,932.0,37.28,16837.0,253.9335
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,bid,5,0.05,374.0,18.7,17211.0,272.6335
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,1,0.99,11354.28,11240.7372,11354.28,11240.7372
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,2,0.98,3894.46,3816.5708,15248.74,15057.308
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,3,0.97,968.0,938.96,16216.74,15996.268
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,4,0.96,1365.0,1310.4,17581.74,17306.668
2026-03-14T08:04:35Z,1574503,5m,btc-updown-5m-1773475200,42680909185076000275570796342318622324084772526462299114611629876257010431222,ask,5,0.95,569.01,540.5595,18150.75,17847.2275
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,11659.39,116.5939,11659.39,116.5939
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,5244.35,104.887,16903.74,221.4809
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,12980.33,389.4099,29884.07,610.8908
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,3095.5,123.82,32979.57,734.7108
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,1440.0,72.0,34419.57,806.7108
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,12664.39,12537.7461,12664.39,12537.7461
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,6244.35,6119.463,18908.74,18657.2091
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,13000.99,12610.9603,31909.73,31268.1694
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,3083.5,2960.16,34993.23,34228.3294
2026-03-14T08:04:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,2440.0,2318.0,37433.23,36546.3294
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,12285.8,122.858,12285.8,122.858
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,5398.35,107.967,17684.15,230.825
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,3011.66,90.3498,20695.81,321.1748
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,3206.5,128.26,23902.31,449.4348
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,1497.0,74.85,25399.31,524.2848
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,12949.98,12820.4802,12949.98,12820.4802
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,5793.35,5677.483,18743.33,18497.9632
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,3132.32,3038.3504,21875.65,21536.3136
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,3173.5,3046.56,25049.15,24582.8736
2026-03-14T08:05:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,1531.0,1454.45,26580.15,26037.3236
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,42191.67,421.9167,42191.67,421.9167
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,5674.35,113.487,47866.02,535.4037
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,22893.92,686.8176,70759.94,1222.2213
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,2981.75,119.27,73741.69,1341.4913
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,7664.56,383.228,81406.25,1724.7193
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,42196.94,41774.9706,42196.94,41774.9706
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,5687.76,5574.0048,47884.7,47348.9754
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,22914.66,22227.2202,70799.36,69576.1956
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,2969.81,2851.0176,73769.17,72427.2132
2026-03-14T08:05:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,7664.66,7281.427,81433.83,79708.6402
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,12196.73,121.9673,12196.73,121.9673
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,3812.35,76.247,16009.08,198.2143
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,1841.21,55.2363,17850.29,253.4506
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,1346.5,53.86,19196.79,307.3106
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,1057.65,52.8825,20254.44,360.1931
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,12444.94,12320.4906,12444.94,12320.4906
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,3922.35,3843.903,16367.29,16164.3936
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,1811.11,1756.7767,18178.4,17921.1703
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,1198.5,1150.56,19376.9,19071.7303
2026-03-14T08:06:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,1037.59,985.7105,20414.49,20057.4408
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,42191.67,421.9167,42191.67,421.9167
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,5674.35,113.487,47866.02,535.4037
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,24456.42,733.6926,72322.44,1269.0963
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,2981.75,119.27,75304.19,1388.3663
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,7664.56,383.228,82968.75,1771.5943
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,43169.3,42737.607,43169.3,42737.607
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,6674.35,6540.863,49843.65,49278.47
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,24468.49,23734.4353,74312.14,73012.9053
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,2963.5,2844.96,77275.64,75857.8653
2026-03-14T08:06:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,8655.0,8222.25,85930.64,84080.1153
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,11676.73,116.7673,11676.73,116.7673
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,3764.35,75.287,15441.08,192.0543
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,1742.21,52.2663,17183.29,244.3206
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,1295.5,51.82,18478.79,296.1406
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,1037.65,51.8825,19516.44,348.0231
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,11945.34,11825.8866,11945.34,11825.8866
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,3904.35,3826.263,15849.69,15652.1496
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,1948.11,1889.6667,17797.8,17541.8163
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,1253.5,1203.36,19051.3,18745.1763
2026-03-14T08:07:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,1017.59,966.7105,20068.89,19711.8868
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,42164.3,421.643,42164.3,421.643
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,5674.35,113.487,47838.65,535.13
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,24447.83,733.4349,72286.48,1268.5649
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,2975.5,119.02,75261.98,1387.5849
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,7695.0,384.75,82956.98,1772.3349
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,43169.3,42737.607,43169.3,42737.607
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,6674.35,6540.863,49843.65,49278.47
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,24468.49,23734.4353,74312.14,73012.9053
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,2963.5,2844.96,77275.64,75857.8653
2026-03-14T08:07:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,8695.0,8260.25,85970.64,84118.1153
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,11161.73,111.6173,11161.73,111.6173
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,3704.35,74.087,14866.08,185.7043
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,1006.54,30.1962,15872.62,215.9005
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,1162.0,46.48,17034.62,262.3805
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,722.65,36.1325,17757.27,298.513
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,6519.34,6454.1466,6519.34,6454.1466
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,3797.77,3721.8146,10317.11,10175.9612
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,1245.78,1208.4066,11562.89,11384.3678
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,1161.0,1114.56,12723.89,12498.9278
2026-03-14T08:08:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,888.52,844.094,13612.41,13343.0218
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,42164.3,421.643,42164.3,421.643
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,5674.35,113.487,47838.65,535.13
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,24447.83,733.4349,72286.48,1268.5649
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,3000.5,120.02,75286.98,1388.5849
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,7695.0,384.75,82981.98,1773.3349
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,42169.3,41747.607,42169.3,41747.607
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,5674.35,5560.863,47843.65,47308.47
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,24468.49,23734.4353,72312.14,71042.9053
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,2988.5,2868.96,75300.64,73911.8653
2026-03-14T08:08:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,7695.0,7310.25,82995.64,81222.1153
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,1,0.01,11277.4,112.774,11277.4,112.774
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,2,0.02,3639.35,72.787,14916.75,185.561
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,3,0.03,1037.54,31.1262,15954.29,216.6872
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,4,0.04,1027.0,41.08,16981.29,257.7672
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,bid,5,0.05,342.65,17.1325,17323.94,274.8997
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,1,0.99,6145.62,6084.1638,6145.62,6084.1638
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,2,0.98,3673.9,3600.422,9819.52,9684.5858
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,3,0.97,835.79,810.7163,10655.31,10495.3021
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,4,0.96,900.0,864.0,11555.31,11359.3021
2026-03-14T08:09:35Z,1574519,5m,btc-updown-5m-1773475500,80334889439196439701931654852440746108789865505735170213455078493244993572684,ask,5,0.95,328.26,311.847,11883.57,11671.1491
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,11664.3,116.643,11664.3,116.643
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,5299.35,105.987,16963.65,222.63
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,12885.33,386.5599,29848.98,609.1899
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,3100.5,124.02,32949.48,733.2099
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,1445.0,72.25,34394.48,805.4599
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,12674.3,12547.557,12674.3,12547.557
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,6395.74,6267.8252,19070.04,18815.3822
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,12992.95,12603.1615,32062.99,31418.5437
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,3063.5,2940.96,35126.49,34359.5037
2026-03-14T08:09:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,2445.0,2322.75,37571.49,36682.2537
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,12370.89,123.7089,12370.89,123.7089
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,5547.35,110.947,17918.24,234.6559
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,3016.66,90.4998,20934.9,325.1557
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,3305.5,132.22,24240.4,457.3757
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,1746.0,87.3,25986.4,544.6757
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,12475.89,12351.1311,12475.89,12351.1311
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,5654.74,5541.6452,18130.63,17892.7763
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,3044.28,2952.9516,21174.91,20845.7279
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,3308.5,3176.16,24483.41,24021.8879
2026-03-14T08:10:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,1496.0,1421.2,25979.41,25443.0879
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,5679.35,113.587,47848.74,535.2809
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,22490.33,674.7099,70339.07,1209.9908
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,2980.5,119.22,73319.57,1329.2108
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,7660.0,383.0,80979.57,1712.2108
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,42174.39,41752.6461,42174.39,41752.6461
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,5679.35,5565.763,47853.74,47318.4091
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,22510.99,21835.6603,70364.73,69154.0694
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,2968.5,2849.76,73333.23,72003.8294
2026-03-14T08:10:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,7660.0,7277.0,80993.23,79280.8294
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,12199.35,121.9935,12199.35,121.9935
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,3867.35,77.347,16066.7,199.3405
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,1711.66,51.3498,17778.36,250.6903
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,1345.5,53.82,19123.86,304.5103
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,1021.0,51.05,20144.86,355.5603
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,12838.49,12710.1051,12838.49,12710.1051
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,4229.74,4145.1452,17068.23,16855.2503
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,1939.28,1881.1016,19007.51,18736.3519
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,1328.5,1275.36,20336.01,20011.7119
2026-03-14T08:11:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,1066.93,1013.5835,21402.94,21025.2954
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,42174.78,421.7478,42174.78,421.7478
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,5684.35,113.687,47859.13,535.4348
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,22490.33,674.7099,70349.46,1210.1447
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,2987.52,119.5008,73336.98,1329.6455
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,7660.0,383.0,80996.98,1712.6455
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,43179.81,42748.0119,43179.81,42748.0119
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,6684.38,6550.6924,49864.19,49298.7043
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,22510.99,21835.6603,72375.18,71134.3646
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,2975.56,2856.5376,75350.74,73990.9022
2026-03-14T08:11:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,8660.0,8227.0,84010.74,82217.9022
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,11699.35,116.9935,11699.35,116.9935
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,3849.35,76.987,15548.7,193.9805
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,1681.99,50.4597,17230.69,244.4402
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,1320.5,52.82,18551.19,297.2602
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,1021.0,51.05,19572.19,348.3102
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,12666.77,12540.1023,12666.77,12540.1023
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,4111.74,4029.5052,16778.51,16569.6075
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,3,0.97,2251.28,2183.7416,19029.79,18753.3491
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,4,0.96,1221.5,1172.64,20251.29,19925.9891
2026-03-14T08:12:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,5,0.95,1016.93,966.0835,21268.22,20892.0726
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,42169.39,421.6939,42169.39,421.6939
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,5679.35,113.587,47848.74,535.2809
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,22490.33,674.7099,70339.07,1209.9908
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,2980.5,119.22,73319.57,1329.2108
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,7700.0,385.0,81019.57,1714.2108
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,43174.39,42742.6461,43174.39,42742.6461
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,6779.09,6643.5082,49953.48,49386.1543
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,22500.99,21825.9603,72454.47,71212.1146
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,2943.5,2825.76,75397.97,74037.8746
2026-03-14T08:12:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,8700.0,8265.0,84097.97,82302.8746
2026-03-14T08:13:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,10978.52,109.7852,10978.52,109.7852
2026-03-14T08:13:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,3764.35,75.287,14742.87,185.0722
2026-03-14T08:13:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,722.32,21.6696,15465.19,206.7418
2026-03-14T08:13:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,572.0,22.88,16037.19,229.6218
2026-03-14T08:13:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,785.0,39.25,16822.19,268.8718
2026-03-14T08:13:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,1,0.99,6681.54,6614.7246,6681.54,6614.7246
2026-03-14T08:13:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,ask,2,0.98,4408.38,4320.2124,11089.92,10934.937
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,11669.39,116.6939,11669.39,116.6939
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,5304.35,106.087,16973.74,222.7809
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,12490.33,374.7099,29464.07,597.4908
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,3005.5,120.22,32469.57,717.7108
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,1450.0,72.5,33919.57,790.2108
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,12674.39,12547.6461,12674.39,12547.6461
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,6404.09,6276.0082,19078.48,18823.6543
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,12594.52,12216.6844,31673.0,31040.3387
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,2968.5,2849.76,34641.5,33890.0987
2026-03-14T08:13:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,2450.0,2327.5,37091.5,36217.5987
2026-03-14T08:14:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,1,0.01,10498.52,104.9852,10498.52,104.9852
2026-03-14T08:14:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,2,0.02,2689.35,53.787,13187.87,158.7722
2026-03-14T08:14:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,3,0.03,1321.32,39.6396,14509.19,198.4118
2026-03-14T08:14:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,4,0.04,577.0,23.08,15086.19,221.4918
2026-03-14T08:14:35Z,1574524,5m,btc-updown-5m-1773475800,3584275542842718184651103994075027506360261030674057683632666003465100007885,bid,5,0.05,545.0,27.25,15631.19,248.7418
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,11669.39,116.6939,11669.39,116.6939
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,5304.35,106.087,16973.74,222.7809
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,12490.33,374.7099,29464.07,597.4908
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,3105.5,124.22,32569.57,721.7108
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,1450.0,72.5,34019.57,794.2108
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,12674.39,12547.6461,12674.39,12547.6461
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,6404.09,6276.0082,19078.48,18823.6543
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,12594.52,12216.6844,31673.0,31040.3387
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,3068.5,2945.76,34741.5,33986.0987
2026-03-14T08:14:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,2450.0,2327.5,37191.5,36313.5987
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,12917.89,129.1789,12917.89,129.1789
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,5807.35,116.147,18725.24,245.3259
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,3293.33,98.7999,22018.57,344.1258
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,3371.55,134.862,25390.12,478.9878
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,1806.0,90.3,27196.12,569.2878
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,12475.98,12351.2202,12475.98,12351.2202
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,5657.79,5544.6342,18133.77,17895.8544
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,3235.85,3138.7745,21369.62,21034.6289
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,3434.5,3297.12,24804.12,24331.7489
2026-03-14T08:15:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,1586.25,1506.9375,26390.37,25838.6864
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,5669.35,113.387,47828.74,534.9809
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,22980.33,689.4099,70809.07,1224.3908
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,2970.5,118.82,73779.57,1343.2108
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,7690.0,384.5,81469.57,1727.7108
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,42192.03,41770.1097,42192.03,41770.1097
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,5682.76,5569.1048,47874.79,47339.2145
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,23009.66,22319.3702,70884.45,69658.5847
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,2964.81,2846.2176,73849.26,72504.8023
2026-03-14T08:15:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,7699.66,7314.677,81548.92,79819.4793
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,12977.67,129.7767,12977.67,129.7767
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,4642.35,92.847,17620.02,222.6237
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,2220.33,66.6099,19840.35,289.2336
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,1230.55,49.222,21070.9,338.4556
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,1183.01,59.1505,22253.91,397.6061
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,13391.14,13257.2286,13391.14,13257.2286
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,4148.19,4065.2262,17539.33,17322.4548
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,1957.52,1898.7944,19496.85,19221.2492
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,1093.5,1049.76,20590.35,20271.0092
2026-03-14T08:16:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,1111.25,1055.6875,21701.6,21326.6967
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,42186.76,421.8676,42186.76,421.8676
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,5682.63,113.6526,47869.39,535.5202
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,24863.92,745.9176,72733.31,1281.4378
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,2976.75,119.07,75710.06,1400.5078
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,7699.56,384.978,83409.62,1785.4858
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,24875.99,24129.7103,74709.73,73398.4194
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,2958.5,2840.16,77668.23,76238.5794
2026-03-14T08:16:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,8690.0,8255.5,86358.23,84494.0794
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,12536.67,125.3667,12536.67,125.3667
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,4536.25,90.725,17072.92,216.0917
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,1934.0,58.02,19006.92,274.1117
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,1286.55,51.462,20293.47,325.5737
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,1103.01,55.1505,21396.48,380.7242
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,12891.14,12762.2286,12891.14,12762.2286
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,4110.19,4027.9862,17001.33,16790.2148
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,1894.52,1837.6844,18895.85,18627.8992
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,1093.5,1049.76,19989.35,19677.6592
2026-03-14T08:17:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,1788.0,1698.6,21777.35,21376.2592
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,5669.35,113.387,47828.74,534.9809
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,24855.33,745.6599,72684.07,1280.6408
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,2970.5,118.82,75654.57,1399.4608
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,7690.0,384.5,83344.57,1783.9608
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,24875.99,24129.7103,74709.73,73398.4194
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,2958.5,2840.16,77668.23,76238.5794
2026-03-14T08:17:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,8690.0,8255.5,86358.23,84494.0794
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,1,0.01,7056.37,70.5637,7056.37,70.5637
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,2,0.02,4554.28,91.0856,11610.65,161.6493
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,3,0.03,1647.0,49.41,13257.65,211.0593
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,4,0.04,1261.05,50.442,14518.7,261.5013
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,bid,5,0.05,876.21,43.8105,15394.91,305.3118
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,13091.43,12960.5157,13091.43,12960.5157
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,4060.19,3978.9862,17151.62,16939.5019
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,1625.52,1576.7544,18777.14,18516.2563
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,1050.0,1008.0,19827.14,19524.2563
2026-03-14T08:18:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,1567.0,1488.65,21394.14,21012.9063
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,42164.39,421.6439,42164.39,421.6439
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,5669.35,113.387,47833.74,535.0309
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,24855.33,745.6599,72689.07,1280.6908
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,2995.5,119.82,75684.57,1400.5108
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,7690.0,384.5,83374.57,1785.0108
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,24875.99,24129.7103,74709.73,73398.4194
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,2983.5,2864.16,77693.23,76262.5794
2026-03-14T08:18:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,8690.0,8255.5,86383.23,84518.0794
2026-03-14T08:19:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,1,0.99,11914.69,11795.5431,11914.69,11795.5431
2026-03-14T08:19:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,2,0.98,11445.19,11216.2862,23359.88,23011.8293
2026-03-14T08:19:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,3,0.97,1154.85,1120.2045,24514.73,24132.0338
2026-03-14T08:19:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,4,0.96,10200.0,9792.0,34714.73,33924.0338
2026-03-14T08:19:35Z,1574555,5m,btc-updown-5m-1773476100,18968799941372492524713298800395676472612680267658756589397201584816190729599,ask,5,0.95,1081.75,1027.6625,35796.48,34951.6963
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,11664.39,116.6439,11664.39,116.6439
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,5294.35,105.887,16958.74,222.5309
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,12980.33,389.4099,29939.07,611.9408
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,3095.5,123.82,33034.57,735.7608
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,1440.0,72.0,34474.57,807.7608
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,12664.39,12537.7461,12664.39,12537.7461
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,6294.35,6168.463,18958.74,18706.2091
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,13000.99,12610.9603,31959.73,31317.1694
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,3083.5,2960.16,35043.23,34277.3294
2026-03-14T08:19:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,2440.0,2318.0,37483.23,36595.3294
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,12280.62,122.8062,12280.62,122.8062
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,5392.35,107.847,17672.97,230.6532
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,3290.23,98.7069,20963.2,329.3601
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,3200.5,128.02,24163.7,457.3801
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,1698.18,84.909,25861.88,542.2891
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,12822.47,12694.2453,12822.47,12694.2453
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,5623.74,5511.2652,18446.21,18205.5105
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,3454.28,3350.6516,21900.49,21556.1621
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,3328.5,3195.36,25228.99,24751.5221
2026-03-14T08:20:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,1502.0,1426.9,26730.99,26178.4221
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,42164.78,421.6478,42164.78,421.6478
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,5624.35,112.487,47789.13,534.1348
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,22980.33,689.4099,70769.46,1223.5447
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,3027.52,121.1008,73796.98,1344.6455
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,7690.0,384.5,81486.98,1729.1455
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,42169.81,41748.1119,42169.81,41748.1119
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,5624.38,5511.8924,47794.19,47260.0043
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,23000.99,22310.9603,70795.18,69570.9646
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,2965.56,2846.9376,73760.74,72417.9022
2026-03-14T08:20:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,7690.0,7305.5,81450.74,79723.4022
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,12213.34,122.1334,12213.34,122.1334
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,3812.35,76.247,16025.69,198.3804
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,2085.23,62.5569,18110.92,260.9373
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,1340.5,53.62,19451.42,314.5573
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,1274.18,63.709,20725.6,378.2663
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,12566.47,12440.8053,12566.47,12440.8053
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,3980.74,3901.1252,16547.21,16341.9305
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,2309.28,2240.0016,18856.49,18581.9321
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,1298.5,1246.56,20154.99,19828.4921
2026-03-14T08:21:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,952.93,905.2835,21107.92,20733.7756
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,5669.35,113.387,47828.74,534.9809
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,24855.33,745.6599,72684.07,1280.6408
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,3020.5,120.82,75704.57,1401.4608
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,7690.0,384.5,83394.57,1785.9608
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,24875.99,24129.7103,74709.73,73398.4194
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,2958.5,2840.16,77668.23,76238.5794
2026-03-14T08:21:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,8690.0,8255.5,86358.23,84494.0794
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,11713.34,117.1334,11713.34,117.1334
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,3794.35,75.887,15507.69,193.0204
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,1798.66,53.9598,17306.35,246.9802
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,1315.5,52.62,18621.85,299.6002
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,1030.11,51.5055,19651.96,351.1057
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,12094.37,11973.4263,12094.37,11973.4263
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,4172.73,4089.2754,16267.1,16062.7017
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,3,0.97,2487.29,2412.6713,18754.39,18475.373
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,4,0.96,1297.5,1245.6,20051.89,19720.973
2026-03-14T08:22:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,5,0.95,1605.87,1525.5765,21657.76,21246.5495
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,5669.35,113.387,47828.74,534.9809
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,24855.33,745.6599,72684.07,1280.6408
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,3020.5,120.82,75704.57,1401.4608
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,7790.0,389.5,83494.57,1790.9608
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,24875.99,24129.7103,74709.73,73398.4194
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,2958.5,2840.16,77668.23,76238.5794
2026-03-14T08:22:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,8790.0,8350.5,86458.23,84589.0794
2026-03-14T08:23:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,11016.7,110.167,11016.7,110.167
2026-03-14T08:23:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,2709.35,54.187,13726.05,164.354
2026-03-14T08:23:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,709.66,21.2898,14435.71,185.6438
2026-03-14T08:23:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,567.0,22.68,15002.71,208.3238
2026-03-14T08:23:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,585.0,29.25,15587.71,237.5738
2026-03-14T08:23:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,1,0.99,6693.89,6626.9511,6693.89,6626.9511
2026-03-14T08:23:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,ask,2,0.98,504.59,494.4982,7198.48,7121.4493
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,11659.39,116.5939,11659.39,116.5939
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,5294.35,105.887,16953.74,222.4809
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,14855.33,445.6599,31809.07,668.1408
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,3145.5,125.82,34954.57,793.9608
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,1540.0,77.0,36494.57,870.9608
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,12664.39,12537.7461,12664.39,12537.7461
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,6306.0,6179.88,18970.39,18717.6261
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,14965.39,14516.4283,33935.78,33234.0544
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,3058.5,2936.16,36994.28,36170.2144
2026-03-14T08:23:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,2540.0,2413.0,39534.28,38583.2144
2026-03-14T08:24:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,1,0.01,10536.7,105.367,10536.7,105.367
2026-03-14T08:24:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,2,0.02,2684.35,53.687,13221.05,159.054
2026-03-14T08:24:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,3,0.03,1266.33,37.9899,14487.38,197.0439
2026-03-14T08:24:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,4,0.04,572.0,22.88,15059.38,219.9239
2026-03-14T08:24:35Z,1574560,5m,btc-updown-5m-1773476400,43352775666066987190977592251458670639121014257264982473964494088065051981549,bid,5,0.05,345.0,17.25,15404.38,237.1739
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,11659.39,116.5939,11659.39,116.5939
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,5294.35,105.887,16953.74,222.4809
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,12980.33,389.4099,29934.07,611.8908
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,3145.5,125.82,33079.57,737.7108
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,1540.0,77.0,34619.57,814.7108
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,12664.39,12537.7461,12664.39,12537.7461
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,6306.0,6179.88,18970.39,18717.6261
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,13090.39,12697.6783,32060.78,31415.3044
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,3058.5,2936.16,35119.28,34351.4644
2026-03-14T08:24:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,2540.0,2413.0,37659.28,36764.4644
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,12560.98,125.6098,12560.98,125.6098
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,5643.35,112.867,18204.33,238.4768
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,3271.66,98.1498,21475.99,336.6266
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,3460.5,138.42,24936.49,475.0466
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,1764.8,88.24,26701.29,563.2866
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,12367.7,12244.023,12367.7,12244.023
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,5473.99,5364.5102,17841.69,17608.5332
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,3101.72,3008.6684,20943.41,20617.2016
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,3143.5,3017.76,24086.91,23634.9616
2026-03-14T08:25:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,1702.0,1616.9,25788.91,25251.8616
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,5669.35,113.387,47828.74,534.9809
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,22480.33,674.4099,70309.07,1209.3908
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,2970.5,118.82,73279.57,1328.2108
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,7650.0,382.5,80929.57,1710.7108
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,42164.39,41742.7461,42164.39,41742.7461
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,5669.35,5555.963,47833.74,47298.7091
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,22500.99,21825.9603,70334.73,69124.6694
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,2958.5,2840.16,73293.23,71964.8294
2026-03-14T08:25:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,7650.0,7267.5,80943.23,79232.3294
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,12315.31,123.1531,12315.31,123.1531
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,3913.35,78.267,16228.66,201.4201
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,1306.66,39.1998,17535.32,240.6199
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,1650.5,66.02,19185.82,306.6399
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,1269.8,63.49,20455.62,370.1299
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,12447.7,12323.223,12447.7,12323.223
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,4063.99,3982.7102,16511.69,16305.9332
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,1271.72,1233.5684,17783.41,17539.5016
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,1068.5,1025.76,18851.91,18565.2616
2026-03-14T08:26:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,1231.0,1169.45,20082.91,19734.7116
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,42184.18,421.8418,42184.18,421.8418
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,5681.37,113.6274,47865.55,535.4692
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,24050.61,721.5183,71916.16,1256.9875
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,2976.16,119.0464,74892.32,1376.0339
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,7698.66,384.933,82590.98,1760.9669
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,24071.34,23349.1998,73905.08,72617.9089
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,2964.22,2845.6512,76869.3,75463.5601
2026-03-14T08:26:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,8690.0,8255.5,85559.3,83719.0601
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,12011.31,120.1131,12011.31,120.1131
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,3969.35,79.387,15980.66,199.5001
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,1293.66,38.8098,17274.32,238.3099
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,1483.5,59.34,18757.82,297.6499
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,1444.0,72.2,20201.82,369.8499
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,12374.24,12250.4976,12374.24,12250.4976
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,3871.0,3793.58,16245.24,16044.0776
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,1233.72,1196.7084,17478.96,17240.786
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,1168.5,1121.76,18647.46,18362.546
2026-03-14T08:27:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,1006.0,955.7,19653.46,19318.246
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,5669.35,113.387,47828.74,534.9809
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,24042.83,721.2849,71871.57,1256.2658
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,2970.5,118.82,74842.07,1375.0858
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,7690.0,384.5,82532.07,1759.5858
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,24063.49,23341.5853,73897.23,72610.2944
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,2958.5,2840.16,76855.73,75450.4544
2026-03-14T08:27:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,8690.0,8255.5,85545.73,83705.9544
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,11380.31,113.8031,11380.31,113.8031
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,3759.35,75.187,15139.66,188.9901
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,849.66,25.4898,15989.32,214.4799
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,1307.0,52.28,17296.32,266.7599
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,894.0,44.7,18190.32,311.4599
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,12220.27,12098.0673,12220.27,12098.0673
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,3681.0,3607.38,15901.27,15705.4473
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,964.72,935.7784,16865.99,16641.2257
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,1050.0,1008.0,17915.99,17649.2257
2026-03-14T08:28:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,881.0,836.95,18796.99,18486.1757
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,22792.83,683.7849,70671.57,1219.7658
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,2995.5,119.82,73667.07,1339.5858
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,7690.0,384.5,81357.07,1724.0858
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,6765.74,6630.4252,49930.13,49363.1713
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,22803.49,22119.3853,72733.62,71482.5566
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,2958.5,2840.16,75692.12,74322.7166
2026-03-14T08:28:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,8690.0,8255.5,84382.12,82578.2166
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,1,0.01,10584.79,105.8479,10584.79,105.8479
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,2,0.02,3669.35,73.387,14254.14,179.2349
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,3,0.03,796.33,23.8899,15050.47,203.1248
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,4,0.04,482.0,19.28,15532.47,222.4048
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,bid,5,0.05,418.0,20.9,15950.47,243.3048
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,1,0.99,11819.97,11701.7703,11819.97,11701.7703
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,2,0.98,3781.4,3705.772,15601.37,15407.5423
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,3,0.97,1403.92,1361.8024,17005.29,16769.3447
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,4,0.96,670.22,643.4112,17675.51,17412.7559
2026-03-14T08:29:35Z,1574569,5m,btc-updown-5m-1773476700,61665862806596397071240496228014453582096403809868977209419447073507244095591,ask,5,0.95,1082.54,1028.413,18758.05,18441.1689
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,11659.39,116.5939,11659.39,116.5939
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,5344.35,106.887,17003.74,223.4809
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,12480.33,374.4099,29484.07,597.8908
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,3095.5,123.82,32579.57,721.7108
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,1490.0,74.5,34069.57,796.2108
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,12664.39,12537.7461,12664.39,12537.7461
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,6390.74,6262.9252,19055.13,18800.6713
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,12587.95,12210.3115,31643.08,31010.9828
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,3058.5,2936.16,34701.58,33947.1428
2026-03-14T08:29:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,2490.0,2365.5,37191.58,36312.6428
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,13020.98,130.2098,13020.98,130.2098
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,5917.35,118.347,18938.33,248.5568
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,2828.33,84.8499,21766.66,333.4067
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,3338.5,133.54,25105.16,466.9467
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,1931.0,96.55,27036.16,563.4967
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,12625.98,12499.7202,12625.98,12499.7202
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,5885.42,5767.7116,18511.4,18267.4318
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,2759.28,2676.5016,21270.68,20943.9334
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,3216.64,3087.9744,24487.32,24031.9078
2026-03-14T08:30:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,1511.0,1435.45,25998.32,25467.3578
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,22480.33,674.4099,70359.07,1210.3908
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,2970.5,118.82,73329.57,1329.2108
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,7650.0,382.5,80979.57,1711.7108
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,42164.39,41742.7461,42164.39,41742.7461
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,5669.35,5555.963,47833.74,47298.7091
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,22500.99,21825.9603,70334.73,69124.6694
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,2958.5,2840.16,73293.23,71964.8294
2026-03-14T08:30:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,7650.0,7267.5,80943.23,79232.3294
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,13032.7,130.327,13032.7,130.327
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,4362.35,87.247,17395.05,217.574
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,1498.33,44.9499,18893.38,262.5239
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,1428.5,57.14,20321.88,319.6639
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,1196.9,59.845,21518.78,379.5089
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,12829.82,12701.5218,12829.82,12701.5218
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,4273.42,4187.9516,17103.24,16889.4734
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,1615.95,1567.4715,18719.19,18456.9449
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,1261.64,1211.1744,19980.83,19668.1193
2026-03-14T08:31:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,1126.0,1069.7,21106.83,20737.8193
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,42164.78,421.6478,42164.78,421.6478
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,5724.35,114.487,47889.13,536.1348
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,22480.33,674.4099,70369.46,1210.5447
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,2977.52,119.1008,73346.98,1329.6455
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,7690.0,384.5,81036.98,1714.1455
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,43169.81,42738.1119,43169.81,42738.1119
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,6674.38,6540.8924,49844.19,49279.0043
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,22500.99,21825.9603,72345.18,71104.9646
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,2965.56,2846.9376,75310.74,73951.9022
2026-03-14T08:31:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,8690.0,8255.5,84000.74,82207.4022
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,12657.7,126.577,12657.7,126.577
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,4369.35,87.387,17027.05,213.964
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,1565.33,46.9599,18592.38,260.9239
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,1553.5,62.14,20145.88,323.0639
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,1322.0,66.1,21467.88,389.1639
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,12889.28,12760.3872,12889.28,12760.3872
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,4215.74,4131.4252,17105.02,16891.8124
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,1632.95,1583.9615,18737.97,18475.7739
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,1291.64,1239.9744,20029.61,19715.7483
2026-03-14T08:32:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,1226.0,1164.7,21255.61,20880.4483
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,22480.33,674.4099,70359.07,1210.3908
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,2970.5,118.82,73329.57,1329.2108
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,7690.0,384.5,81019.57,1713.7108
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,22500.99,21825.9603,72334.73,71094.6694
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,2958.5,2840.16,75293.23,73934.8294
2026-03-14T08:32:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,8690.0,8255.5,83983.23,82190.3294
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,11387.7,113.877,11387.7,113.877
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,3959.35,79.187,15347.05,193.064
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,954.66,28.6398,16301.71,221.7038
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,1247.0,49.88,17548.71,271.5838
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,842.0,42.1,18390.71,313.6838
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,12623.24,12497.0076,12623.24,12497.0076
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,4156.83,4073.6934,16780.07,16570.701
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,1233.95,1196.9315,18014.02,17767.6325
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,1155.14,1108.9344,19169.16,18876.5669
2026-03-14T08:33:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,971.0,922.45,20140.16,19799.0169
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,22480.33,674.4099,70359.07,1210.3908
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,2995.5,119.82,73354.57,1330.2108
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,7690.0,384.5,81044.57,1714.7108
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,22500.99,21825.9603,72334.73,71094.6694
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,2983.5,2864.16,75318.23,73958.8294
2026-03-14T08:33:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,8690.0,8255.5,84008.23,82214.3294
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,1,0.01,10785.23,107.8523,10785.23,107.8523
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,2,0.02,3869.35,77.387,14654.58,185.2393
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,3,0.03,901.33,27.0399,15555.91,212.2792
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,4,0.04,1032.0,41.28,16587.91,253.5592
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,bid,5,0.05,426.0,21.3,17013.91,274.8592
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,1,0.99,12091.39,11970.4761,12091.39,11970.4761
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,2,0.98,4021.33,3940.9034,16112.72,15911.3795
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,3,0.97,1218.96,1182.3912,17331.68,17093.7707
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,4,0.96,1070.14,1027.3344,18401.82,18121.1051
2026-03-14T08:34:35Z,1574574,5m,btc-updown-5m-1773477000,67888498021470061439840402022167382886710500275994352118939412705047957715267,ask,5,0.95,1216.0,1155.2,19617.82,19276.3051
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,11659.39,116.5939,11659.39,116.5939
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,5436.22,108.7244,17095.61,225.3183
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,12562.83,376.8849,29658.44,602.2032
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,3070.5,122.82,32728.94,725.0232
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,1490.0,74.5,34218.94,799.5232
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,12664.39,12537.7461,12664.39,12537.7461
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,6294.35,6168.463,18958.74,18706.2091
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,12500.99,12125.9603,31459.73,30832.1694
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,3083.5,2960.16,34543.23,33792.3294
2026-03-14T08:34:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,2490.0,2365.5,37033.23,36157.8294
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,12620.98,126.2098,12620.98,126.2098
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,5659.22,113.1844,18280.2,239.3942
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,2694.16,80.8248,20974.36,320.219
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,3418.5,136.74,24392.86,456.959
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,1631.0,81.55,26023.86,538.509
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,12525.98,12400.7202,12525.98,12400.7202
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,5667.35,5554.003,18193.33,17954.7232
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,2722.32,2640.6504,20915.65,20595.3736
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,3506.5,3366.24,24422.15,23961.6136
2026-03-14T08:35:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,1831.0,1739.45,26253.15,25701.0636
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,22480.33,674.4099,70359.07,1210.3908
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,2979.73,119.1892,73338.8,1329.58
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,7650.0,382.5,80988.8,1712.08
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,42164.39,41742.7461,42164.39,41742.7461
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,5669.35,5555.963,47833.74,47298.7091
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,22500.99,21825.9603,70334.73,69124.6694
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,2958.5,2840.16,73293.23,71964.8294
2026-03-14T08:35:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,7650.0,7267.5,80943.23,79232.3294
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,12852.8,128.528,12852.8,128.528
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,4209.22,84.1844,17062.02,212.7124
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,1449.16,43.4748,18511.18,256.1872
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,1573.5,62.94,20084.68,319.1272
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,1061.93,53.0965,21146.61,372.2237
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,12357.66,12234.0834,12357.66,12234.0834
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,3842.55,3765.699,16200.21,15999.7824
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,1277.32,1239.0004,17477.53,17238.7828
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,1266.5,1215.84,18744.03,18454.6228
2026-03-14T08:36:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,1046.0,993.7,19790.03,19448.3228
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,22480.33,674.4099,70359.07,1210.3908
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,2920.5,116.82,73279.57,1327.2108
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,7690.0,384.5,80969.57,1711.7108
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,22500.99,21825.9603,72334.73,71094.6694
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,2908.5,2792.16,75243.23,73886.8294
2026-03-14T08:36:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,8690.0,8255.5,83933.23,82142.3294
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,7192.23,71.9223,7192.23,71.9223
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,4258.12,85.1624,11450.35,157.0847
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,3,0.03,1448.13,43.4439,12898.48,200.5286
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,4,0.04,1380.44,55.2176,14278.92,255.7462
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,5,0.05,1341.45,67.0725,15620.37,322.8187
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,11852.67,11734.1433,11852.67,11734.1433
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,3799.55,3723.559,15652.22,15457.7023
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,1189.32,1153.6404,16841.54,16611.3427
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,1216.5,1167.84,18058.04,17779.1827
2026-03-14T08:37:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,1021.0,969.95,19079.04,18749.1327
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,22480.33,674.4099,70359.07,1210.3908
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,2920.5,116.82,73279.57,1327.2108
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,7690.0,384.5,80969.57,1711.7108
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,22500.99,21825.9603,72334.73,71094.6694
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,2908.5,2792.16,75243.23,73886.8294
2026-03-14T08:37:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,8690.0,8255.5,83933.23,82142.3294
2026-03-14T08:38:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,1,0.01,4923.36,49.2336,4923.36,49.2336
2026-03-14T08:38:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,bid,2,0.02,211.76,4.2352,5135.12,53.4688
2026-03-14T08:38:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,11139.99,11028.5901,11139.99,11028.5901
2026-03-14T08:38:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,2614.55,2562.259,13754.54,13590.8491
2026-03-14T08:38:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,1271.32,1233.1804,15025.86,14824.0295
2026-03-14T08:38:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,510.0,489.6,15535.86,15313.6295
2026-03-14T08:38:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,680.0,646.0,16215.86,15959.6295
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,42159.39,421.5939,42159.39,421.5939
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,5719.35,114.387,47878.74,535.9809
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,22480.33,674.4099,70359.07,1210.3908
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,3045.5,121.82,73404.57,1332.2108
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,7690.0,384.5,81094.57,1716.7108
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,43164.39,42732.7461,43164.39,42732.7461
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,6669.35,6535.963,49833.74,49268.7091
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,22500.99,21825.9603,72334.73,71094.6694
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,3033.5,2912.16,75368.23,74006.8294
2026-03-14T08:38:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,8690.0,8255.5,84058.23,82262.3294
2026-03-14T08:39:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,1,0.99,10509.99,10404.8901,10509.99,10404.8901
2026-03-14T08:39:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,2,0.98,2589.55,2537.759,13099.54,12942.6491
2026-03-14T08:39:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,3,0.97,1200.33,1164.3201,14299.87,14106.9692
2026-03-14T08:39:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,4,0.96,435.0,417.6,14734.87,14524.5692
2026-03-14T08:39:35Z,1574585,5m,btc-updown-5m-1773477300,3671193520281120929481126125529706620041391266153394213051997094874555583495,ask,5,0.95,320.0,304.0,15054.87,14828.5692
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,13029.16,130.2916,13029.16,130.2916
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,6352.84,127.0568,19382.0,257.3484
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,12574.72,377.2416,31956.72,634.59
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,3020.5,120.82,34977.22,755.41
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,2440.0,122.0,37417.22,877.41
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,11664.39,11547.7461,11664.39,11547.7461
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,5244.35,5139.463,16908.74,16687.2091
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,12500.99,12125.9603,29409.73,28813.1694
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,3033.5,2912.16,32443.23,31725.3294
2026-03-14T08:39:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,1440.0,1368.0,33883.23,33093.3294
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,13085.68,130.8568,13085.68,130.8568
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,5575.84,111.5168,18661.52,242.3736
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,2591.05,77.7315,21252.57,320.1051
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,3210.5,128.42,24463.07,448.5251
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,1406.0,70.3,25869.07,518.8251
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,12780.98,12653.1702,12780.98,12653.1702
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,5642.35,5529.503,18423.33,18182.6732
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,2698.99,2618.0203,21122.32,20800.6935
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,3238.5,3108.96,24360.82,23909.6535
2026-03-14T08:40:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,1731.0,1644.45,26091.82,25554.1035
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,12470.33,374.1099,70293.98,1009.0399
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,2920.5,116.82,73214.48,1125.8599
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,7660.0,383.0,80874.48,1508.8599
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,52159.3,51637.707,52159.3,51637.707
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,5619.35,5506.963,57778.65,57144.67
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,22500.99,21825.9603,80279.64,78970.6303
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,2908.5,2792.16,83188.14,81762.7903
2026-03-14T08:40:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,7650.0,7267.5,90838.14,89030.2903
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,13235.81,132.3581,13235.81,132.3581
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,4355.84,87.1168,17591.65,219.4749
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,1511.05,45.3315,19102.7,264.8064
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,1565.5,62.62,20668.2,327.4264
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,1141.94,57.097,21810.14,384.5234
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,12807.33,12679.2567,12807.33,12679.2567
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,4118.55,4036.179,16925.88,16715.4357
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,1493.99,1449.1703,18419.87,18164.606
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,1278.5,1227.36,19698.37,19391.966
2026-03-14T08:41:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,1256.0,1193.2,20954.37,20585.166
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,12470.33,374.1099,70293.98,1009.0399
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,2920.5,116.82,73214.48,1125.8599
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,7660.0,383.0,80874.48,1508.8599
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,2908.5,2792.16,85188.14,83732.7903
2026-03-14T08:41:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,8650.0,8217.5,93838.14,91950.2903
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,12620.96,126.2096,12620.96,126.2096
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,4202.84,84.0568,16823.8,210.2664
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,1348.05,40.4415,18171.85,250.7079
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,1360.5,54.42,19532.35,305.1279
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,961.94,48.097,20494.29,353.2249
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,12407.33,12283.2567,12407.33,12283.2567
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,4149.55,4066.559,16556.88,16349.8157
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,1530.99,1485.0603,18087.87,17834.876
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,1353.5,1299.36,19441.37,19134.236
2026-03-14T08:42:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,1307.0,1241.65,20748.37,20375.886
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,12470.33,374.1099,70293.98,1009.0399
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,2920.5,116.82,73214.48,1125.8599
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,7700.0,385.0,80914.48,1510.8599
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,2908.5,2792.16,85188.14,83732.7903
2026-03-14T08:42:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,8690.0,8255.5,93878.14,91988.2903
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,12435.82,124.3582,12435.82,124.3582
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,2,0.02,5896.63,117.9326,18332.45,242.2908
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,3,0.03,1139.53,34.1859,19471.98,276.4767
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,4,0.04,1612.2,64.488,21084.18,340.9647
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,5,0.05,815.73,40.7865,21899.91,381.7512
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,11802.33,11684.3067,11802.33,11684.3067
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,3989.55,3909.759,15791.88,15594.0657
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,1182.0,1146.54,16973.88,16740.6057
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,1261.0,1210.56,18234.88,17951.1657
2026-03-14T08:43:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,931.0,884.45,19165.88,18835.6157
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,12470.33,374.1099,70293.98,1009.0399
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,2945.5,117.82,73239.48,1126.8599
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,7700.0,385.0,80939.48,1511.8599
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,2933.5,2816.16,85213.14,83756.7903
2026-03-14T08:43:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,8690.0,8255.5,93903.14,92012.2903
2026-03-14T08:44:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,bid,1,0.01,1405.77,14.0577,1405.77,14.0577
2026-03-14T08:44:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,1,0.99,11097.16,10986.1884,11097.16,10986.1884
2026-03-14T08:44:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,2,0.98,2955.55,2896.439,14052.71,13882.6274
2026-03-14T08:44:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,3,0.97,758.0,735.26,14810.71,14617.8874
2026-03-14T08:44:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,4,0.96,470.0,451.2,15280.71,15069.0874
2026-03-14T08:44:35Z,1574591,5m,btc-updown-5m-1773477600,104849855406709062598026192750411108818806476420055389102534462935447315982618,ask,5,0.95,480.0,456.0,15760.71,15525.0874
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,22925.18,229.2518,22925.18,229.2518
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,6404.34,128.0868,29329.52,357.3386
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,2581.77,77.4531,31911.29,434.7917
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,3020.5,120.82,34931.79,555.6117
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,2440.0,122.0,37371.79,677.6117
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,21659.3,21442.707,21659.3,21442.707
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,5244.35,5139.463,26903.65,26582.17
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,12500.99,12125.9603,39404.64,38708.1303
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,3033.5,2912.16,42438.14,41620.2903
2026-03-14T08:44:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,1440.0,1368.0,43878.14,42988.2903
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,22932.64,229.3264,22932.64,229.3264
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,5622.34,112.4468,28554.98,341.7732
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,2693.1,80.793,31248.08,422.5662
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,3156.5,126.26,34404.58,548.8262
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,1581.0,79.05,35985.58,627.8762
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,22470.89,22246.1811,22470.89,22246.1811
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,5493.35,5383.483,27964.24,27629.6641
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,2632.32,2553.3504,30596.56,30183.0145
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,3238.5,3108.96,33835.06,33291.9745
2026-03-14T08:45:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,1671.0,1587.45,35506.06,34879.4245
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,22480.33,674.4099,80303.98,1309.3399
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,2920.5,116.82,83224.48,1426.1599
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,7650.0,382.5,90874.48,1808.6599
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,52159.3,51637.707,52159.3,51637.707
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,5619.35,5506.963,57778.65,57144.67
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,22500.99,21825.9603,80279.64,78970.6303
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,2908.5,2792.16,83188.14,81762.7903
2026-03-14T08:45:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,7650.0,7267.5,90838.14,89030.2903
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,23074.71,230.7471,23074.71,230.7471
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,3992.34,79.8468,27067.05,310.5939
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,1308.1,39.243,28375.15,349.8369
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,1105.5,44.22,29480.65,394.0569
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,966.0,48.3,30446.65,442.3569
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,22623.47,22397.2353,22623.47,22397.2353
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,3937.35,3858.603,26560.82,26255.8383
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,1302.32,1263.2504,27863.14,27519.0887
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,1378.5,1323.36,29241.64,28842.4487
2026-03-14T08:46:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,1071.0,1017.45,30312.64,29859.8987
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,22480.33,674.4099,80303.98,1309.3399
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,2920.5,116.82,83224.48,1426.1599
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,7650.0,382.5,90874.48,1808.6599
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,2908.5,2792.16,85188.14,83732.7903
2026-03-14T08:46:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,8650.0,8217.5,93838.14,91950.2903
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,12596.33,125.9633,12596.33,125.9633
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,4005.34,80.1068,16601.67,206.0701
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,1410.1,42.303,18011.77,248.3731
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,1055.5,42.22,19067.27,290.5931
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,966.0,48.3,20033.27,338.8931
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,12581.92,12456.1008,12581.92,12456.1008
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,3944.35,3865.463,16526.27,16321.5638
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,1264.32,1226.3904,17790.59,17547.9542
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,1378.5,1323.36,19169.09,18871.3142
2026-03-14T08:47:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,1096.0,1041.2,20265.09,19912.5142
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,22480.33,674.4099,80303.98,1309.3399
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,2920.5,116.82,83224.48,1426.1599
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,7690.0,384.5,90914.48,1810.6599
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,2908.5,2792.16,85188.14,83732.7903
2026-03-14T08:47:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,8690.0,8255.5,93878.14,91988.2903
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,12574.68,125.7468,12574.68,125.7468
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,3994.34,79.8868,16569.02,205.6336
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,981.1,29.433,17550.12,235.0666
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,1012.0,40.48,18562.12,275.5466
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,741.0,37.05,19303.12,312.5966
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,11678.93,11562.1407,11678.93,11562.1407
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,3884.35,3806.663,15563.28,15368.8037
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,995.32,965.4604,16558.6,16334.2641
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,1335.0,1281.6,17893.6,17615.8641
2026-03-14T08:48:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,871.0,827.45,18764.6,18443.3141
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,22480.33,674.4099,80303.98,1309.3399
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,2945.5,117.82,83249.48,1427.1599
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,7690.0,384.5,90939.48,1811.6599
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,2933.5,2816.16,85213.14,83756.7903
2026-03-14T08:48:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,8690.0,8255.5,93903.14,92012.2903
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,1,0.01,11536.94,115.3694,11536.94,115.3694
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,2,0.02,3854.84,77.0968,15391.78,192.4662
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,3,0.03,988.17,29.6451,16379.95,222.1113
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,4,0.04,852.0,34.08,17231.95,256.1913
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,bid,5,0.05,694.04,34.702,17925.99,290.8933
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,1,0.99,5938.93,5879.5407,5938.93,5879.5407
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,2,0.98,4264.35,4179.063,10203.28,10058.6037
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,3,0.97,863.33,837.4301,11066.61,10896.0338
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,4,0.96,895.0,859.2,11961.61,11755.2338
2026-03-14T08:49:35Z,1574603,5m,btc-updown-5m-1773477900,14173383363631759553227930991093823401866275808497394585068070408691775200503,ask,5,0.95,286.0,271.7,12247.61,12026.9338
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,21654.3,216.543,21654.3,216.543
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,5294.35,105.887,26948.65,322.43
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,12480.33,374.4099,39428.98,696.8399
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,3045.5,121.82,42474.48,818.6599
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,1440.0,72.0,43914.48,890.6599
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,22659.3,22432.707,22659.3,22432.707
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,6244.35,6119.463,28903.65,28552.17
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,12500.99,12125.9603,41404.64,40678.1303
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,3033.5,2912.16,44438.14,43590.2903
2026-03-14T08:49:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,2440.0,2318.0,46878.14,45908.2903
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,23065.89,230.6589,23065.89,230.6589
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,5843.35,116.867,28909.24,347.5259
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,2883.33,86.4999,31792.57,434.0258
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,3290.5,131.62,35083.07,565.6458
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,1841.0,92.05,36924.07,657.6958
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,22770.89,22543.1811,22770.89,22543.1811
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,5753.35,5638.283,28524.24,28181.4641
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,2854.99,2769.3403,31379.23,30950.8044
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,3358.5,3224.16,34737.73,34174.9644
2026-03-14T08:50:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,1661.0,1577.95,36398.73,35752.9144
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,52159.69,521.5969,52159.69,521.5969
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,5674.35,113.487,57834.04,635.0839
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,22480.33,674.4099,80314.37,1309.4938
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,2927.52,117.1008,83241.89,1426.5946
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,7650.0,382.5,90891.89,1809.0946
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,52159.3,51637.707,52159.3,51637.707
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,5619.35,5506.963,57778.65,57144.67
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,22500.99,21825.9603,80279.64,78970.6303
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,2908.5,2792.16,83188.14,81762.7903
2026-03-14T08:50:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,7650.0,7267.5,90838.14,89030.2903
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,23585.89,235.8589,23585.89,235.8589
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,4327.35,86.547,27913.24,322.4059
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,1623.33,48.6999,29536.57,371.1058
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,1403.5,56.14,30940.07,427.2458
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,1256.0,62.8,32196.07,490.0458
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,22835.89,22607.5311,22835.89,22607.5311
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,4098.35,4016.383,26934.24,26623.9141
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,1583.99,1536.4703,28518.23,28160.3844
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,1296.5,1244.64,29814.73,29405.0244
2026-03-14T08:51:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,1316.0,1250.2,31130.73,30655.2244
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,22480.33,674.4099,80303.98,1309.3399
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,2920.5,116.82,83224.48,1426.1599
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,7650.0,382.5,90874.48,1808.6599
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,2908.5,2792.16,85188.14,83732.7903
2026-03-14T08:51:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,8650.0,8217.5,93838.14,91950.2903
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,12356.22,123.5622,12356.22,123.5622
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,4095.35,81.907,16451.57,205.4692
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,1435.33,43.0599,17886.9,248.5291
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,1178.5,47.14,19065.4,295.6691
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,1231.0,61.55,20296.4,357.2191
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,12161.89,12040.2711,12161.89,12040.2711
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,3884.35,3806.663,16046.24,15846.9341
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,1389.32,1347.6404,17435.56,17194.5745
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,2245.93,2156.0928,19681.49,19350.6673
2026-03-14T08:52:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,1077.0,1023.15,20758.49,20373.8173
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,52154.3,521.543,52154.3,521.543
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,5669.35,113.387,57823.65,634.93
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,22480.33,674.4099,80303.98,1309.3399
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,2920.5,116.82,83224.48,1426.1599
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,7690.0,384.5,90914.48,1810.6599
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,53159.3,52627.707,53159.3,52627.707
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,6619.35,6486.963,59778.65,59114.67
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,22500.99,21825.9603,82279.64,80940.6303
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,2908.5,2792.16,85188.14,83732.7903
2026-03-14T08:52:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,8690.0,8255.5,93878.14,91988.2903
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,11794.99,117.9499,11794.99,117.9499
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,3879.35,77.587,15674.34,195.5369
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,1137.33,34.1199,16811.67,229.6568
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,987.0,39.48,17798.67,269.1368
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,766.0,38.3,18564.67,307.4368
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,11426.15,11311.8885,11426.15,11311.8885
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,4249.35,4164.363,15675.5,15476.2515
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,1169.22,1134.1434,16844.72,16610.3949
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,2044.43,1962.6528,18889.15,18573.0477
2026-03-14T08:53:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,802.0,761.9,19691.15,19334.9477
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,52164.3,521.643,52164.3,521.643
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,5679.35,113.587,57843.65,635.23
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,23157.0,694.71,81000.65,1329.94
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,2955.5,118.22,83956.15,1448.16
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,7800.0,390.0,91756.15,1838.16
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,53169.3,52637.607,53169.3,52637.607
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,6629.35,6496.763,59798.65,59134.37
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,22510.99,21835.6603,82309.64,80970.0303
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,2943.5,2825.76,85253.14,83795.7903
2026-03-14T08:53:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,8800.0,8360.0,94053.14,92155.7903
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,1,0.01,11379.08,113.7908,11379.08,113.7908
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,2,0.02,3956.0,79.12,15335.08,192.9108
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,3,0.03,1110.85,33.3255,16445.93,226.2363
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,4,0.04,852.0,34.08,17297.93,260.3163
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,bid,5,0.05,797.99,39.8995,18095.92,300.2158
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,1,0.99,6283.84,6221.0016,6283.84,6221.0016
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,2,0.98,4220.3,4135.894,10504.14,10356.8956
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,3,0.97,930.2,902.294,11434.34,11259.1896
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,4,0.96,1954.43,1876.2528,13388.77,13135.4424
2026-03-14T08:54:35Z,1574609,5m,btc-updown-5m-1773478200,87700050114590149629714516847074151818480285172381608845274104703003698347694,ask,5,0.95,774.41,735.6895,14163.18,13871.1319
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,21664.3,216.643,21664.3,216.643
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,5304.35,106.087,26968.65,322.73
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,12490.33,374.7099,39458.98,697.4399
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,3055.5,122.22,42514.48,819.6599
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,1600.0,80.0,44114.48,899.6599
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,22669.3,22442.607,22669.3,22442.607
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,6254.35,6129.263,28923.65,28571.87
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,12510.99,12135.6603,41434.64,40707.5303
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,3043.5,2921.76,44478.14,43629.2903
2026-03-14T08:54:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,2600.0,2470.0,47078.14,46099.2903
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,23035.89,230.3589,23035.89,230.3589
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,5702.35,114.047,28738.24,344.4059
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,2621.66,78.6498,31359.9,423.0557
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,3345.5,133.82,34705.4,556.8757
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,1846.0,92.3,36551.4,649.1757
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,22245.89,22023.4311,22245.89,22023.4311
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,5418.35,5309.983,27664.24,27333.4141
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,2507.32,2432.1004,30171.56,29765.5145
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,3113.5,2988.96,33285.06,32754.4745
2026-03-14T08:55:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,1831.0,1739.45,35116.06,34493.9245
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,51824.82,518.2482,51824.82,518.2482
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,5469.19,109.3838,57294.01,627.632
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,22499.28,674.9784,79793.29,1302.6104
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,2937.01,117.4804,82730.3,1420.0908
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,7800.0,390.0,90530.3,1810.0908
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,51828.94,51310.6506,51828.94,51310.6506
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,5418.76,5310.3848,57247.7,56621.0354
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,22519.66,21844.0702,79767.36,78465.1056
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,2924.81,2807.8176,82692.17,81272.9232
2026-03-14T08:55:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,7809.66,7419.177,90501.83,88692.1002
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,22905.38,229.0538,22905.38,229.0538
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,4032.35,80.647,26937.73,309.7008
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,1416.66,42.4998,28354.39,352.2006
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,1500.5,60.02,29854.89,412.2206
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,1376.0,68.8,31230.89,481.0206
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,22327.23,22103.9577,22327.23,22103.9577
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,3772.35,3696.903,26099.58,25800.8607
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,1312.32,1272.9504,27411.9,27073.8111
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,1253.5,1203.36,28665.4,28277.1711
2026-03-14T08:56:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,1446.0,1373.7,30111.4,29650.8711
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,51796.3,517.963,51796.3,517.963
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,5455.35,109.107,57251.65,627.07
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,22490.33,674.7099,79741.98,1301.7799
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,2930.5,117.22,82672.48,1418.9999
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,7800.0,390.0,90472.48,1808.9999
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,52801.3,52273.287,52801.3,52273.287
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,6405.35,6277.243,59206.65,58550.53
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,22510.99,21835.6603,81717.64,80386.1903
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,2918.5,2801.76,84636.14,83187.9503
2026-03-14T08:56:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,8800.0,8360.0,93436.14,91547.9503
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,11876.38,118.7638,11876.38,118.7638
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,3899.15,77.983,15775.53,196.7468
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,1228.66,36.8598,17004.19,233.6066
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,1325.5,53.02,18329.69,286.6266
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,1256.0,62.8,19585.69,349.4266
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,11793.51,11675.5749,11793.51,11675.5749
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,3825.35,3748.843,15618.86,15424.4179
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,1349.32,1308.8404,16968.18,16733.2583
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,1263.7,1213.152,18231.88,17946.4103
2026-03-14T08:57:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,1291.0,1226.45,19522.88,19172.8603
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,51796.3,517.963,51796.3,517.963
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,5455.35,109.107,57251.65,627.07
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,22490.33,674.7099,79741.98,1301.7799
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,2905.5,116.22,82647.48,1417.9999
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,7800.0,390.0,90447.48,1807.9999
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,51801.3,51283.287,51801.3,51283.287
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,5405.35,5297.243,57206.65,56580.53
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,22510.99,21835.6603,79717.64,78416.1903
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,2918.5,2801.76,82636.14,81217.9503
2026-03-14T08:57:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,7800.0,7410.0,90436.14,88627.9503
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,11377.15,113.7715,11377.15,113.7715
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,3939.15,78.783,15316.3,192.5545
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,959.66,28.7898,16275.96,221.3443
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,1207.0,48.28,17482.96,269.6243
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,1052.0,52.6,18534.96,322.2243
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,11386.26,11272.3974,11386.26,11272.3974
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,3745.35,3670.443,15131.61,14942.8404
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,980.32,950.9104,16111.93,15893.7508
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,1195.2,1147.392,17307.13,17041.1428
2026-03-14T08:58:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,966.0,917.7,18273.13,17958.8428
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,22938.18,229.3818,22938.18,229.3818
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,6567.27,131.3454,29505.45,360.7272
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,12575.73,377.2719,42081.18,737.9991
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,2930.5,117.22,45011.68,855.2191
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,2800.0,140.0,47811.68,995.2191
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,21801.3,21583.287,21801.3,21583.287
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,5405.35,5297.243,27206.65,26880.53
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,12510.99,12135.6603,39717.64,39016.1903
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,2943.5,2825.76,42661.14,41841.9503
2026-03-14T08:58:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,1800.0,1710.0,44461.14,43551.9503
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,1,0.01,10771.47,107.7147,10771.47,107.7147
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,2,0.02,3824.15,76.483,14595.62,184.1977
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,3,0.03,906.33,27.1899,15501.95,211.3876
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,4,0.04,1022.0,40.88,16523.95,252.2676
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,bid,5,0.05,4330.84,216.542,20854.79,468.8096
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,1,0.99,11413.45,11299.3155,11413.45,11299.3155
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,2,0.98,3712.57,3638.3186,15126.02,14937.6341
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,3,0.97,890.53,863.8141,16016.55,15801.4482
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,4,0.96,980.0,940.8,16996.55,16742.2482
2026-03-14T08:59:35Z,1574621,5m,btc-updown-5m-1773478500,26119736691430274148172460112608372043605515260430224266947807823504280137782,ask,5,0.95,461.0,437.95,17457.55,17180.1982
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,22739.53,227.3953,22739.53,227.3953
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,6192.27,123.8454,28931.8,351.2407
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,12575.73,377.2719,41507.53,728.5126
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,3030.5,121.22,44538.03,849.7326
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,2600.0,130.0,47138.03,979.7326
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,21301.3,21088.287,21301.3,21088.287
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,5030.35,4929.743,26331.65,26018.03
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,12510.99,12135.6603,38842.64,38153.6903
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,3043.5,2921.76,41886.14,41075.4503
2026-03-14T08:59:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,1600.0,1520.0,43486.14,42595.4503
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,22804.39,228.0439,22804.39,228.0439
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,5490.27,109.8054,28294.66,337.8493
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,2853.06,85.5918,31147.72,423.4411
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,3410.5,136.42,34558.22,559.8611
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,1756.0,87.8,36314.22,647.6611
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,22012.89,21792.7611,22012.89,21792.7611
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,5178.35,5074.783,27191.24,26867.5441
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,2706.88,2625.6736,29898.12,29493.2177
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,3228.5,3099.36,33126.62,32592.5777
2026-03-14T09:00:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,1853.78,1761.091,34980.4,34353.6687
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,21801.69,218.0169,21801.69,218.0169
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,5718.35,114.367,27520.04,332.3839
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,12485.33,374.5599,40005.37,706.9438
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,2937.52,117.5008,42942.89,824.4446
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1695.0,84.75,44637.89,909.1946
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,21801.72,21583.7028,21801.72,21583.7028
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,5668.38,5555.0124,27470.1,27138.7152
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,12505.99,12130.8103,39976.09,39269.5255
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,2925.56,2808.5376,42901.65,42078.0631
2026-03-14T09:00:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,1695.0,1610.25,44596.65,43688.3131
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,22419.39,224.1939,22419.39,224.1939
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,3670.26,73.4052,26089.65,297.5991
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,1363.06,40.8918,27452.71,338.4909
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,1200.5,48.02,28653.21,386.5109
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,1246.69,62.3345,29899.9,448.8454
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,22290.29,22067.3871,22290.29,22067.3871
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,3628.35,3555.783,25918.64,25623.1701
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,1365.88,1324.9036,27284.52,26948.0737
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,1363.5,1308.96,28648.02,28257.0337
2026-03-14T09:01:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,1349.78,1282.291,29997.8,29539.3247
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,21796.3,217.963,21796.3,217.963
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,5713.35,114.267,27509.65,332.23
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,12490.33,374.7099,39999.98,706.9399
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,2930.5,117.22,42930.48,824.1599
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1700.0,85.0,44630.48,909.1599
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,22801.3,22573.287,22801.3,22573.287
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,6663.35,6530.083,29464.65,29103.37
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,12510.99,12135.6603,41975.64,41239.0303
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,2918.5,2801.76,44894.14,44040.7903
2026-03-14T09:01:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,2700.0,2565.0,47594.14,46605.7903
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,12450.59,124.5059,12450.59,124.5059
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,3697.26,73.9452,16147.85,198.4511
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,1269.06,38.0718,17416.91,236.5229
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,1183.5,47.34,18600.41,283.8629
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,1197.69,59.8845,19798.1,343.7474
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,11839.31,11720.9169,11839.31,11720.9169
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,3660.35,3587.143,15499.66,15308.0599
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,1237.88,1200.7436,16737.54,16508.8035
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,1151.5,1105.44,17889.04,17614.2435
2026-03-14T09:02:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,1254.78,1192.041,19143.82,18806.2845
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,21796.3,217.963,21796.3,217.963
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,5713.35,114.267,27509.65,332.23
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,12490.33,374.7099,39999.98,706.9399
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,2930.5,117.22,42930.48,824.1599
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1700.0,85.0,44630.48,909.1599
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,22801.3,22573.287,22801.3,22573.287
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,6663.35,6530.083,29464.65,29103.37
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,12510.99,12135.6603,41975.64,41239.0303
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,2918.5,2801.76,44894.14,44040.7903
2026-03-14T09:02:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,2700.0,2565.0,47594.14,46605.7903
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,11918.11,119.1811,11918.11,119.1811
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,3562.26,71.2452,15480.37,190.4263
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,950.06,28.5018,16430.43,218.9281
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,1022.0,40.88,17452.43,259.8081
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,761.69,38.0845,18214.12,297.8926
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,6270.31,6207.6069,6270.31,6207.6069
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,3456.13,3387.0074,9726.44,9594.6143
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,3,0.97,885.55,858.9835,10611.99,10453.5978
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,4,0.96,1299.45,1247.472,11911.44,11701.0698
2026-03-14T09:03:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,5,0.95,920.78,874.741,12832.22,12575.8108
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,21796.3,217.963,21796.3,217.963
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,5713.35,114.267,27509.65,332.23
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,13157.0,394.71,40666.65,726.94
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,2955.5,118.22,43622.15,845.16
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1700.0,85.0,45322.15,930.16
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,52801.3,52273.287,52801.3,52273.287
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,6663.35,6530.083,59464.65,58803.37
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,22510.99,21835.6603,81975.64,80639.0303
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,2943.5,2825.76,84919.14,83464.7903
2026-03-14T09:03:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,8700.0,8265.0,93619.14,91729.7903
2026-03-14T09:04:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,1,0.01,11464.97,114.6497,11464.97,114.6497
2026-03-14T09:04:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,2,0.02,2477.26,49.5452,13942.23,164.1949
2026-03-14T09:04:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,3,0.03,571.73,17.1519,14513.96,181.3468
2026-03-14T09:04:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,4,0.04,362.0,14.48,14875.96,195.8268
2026-03-14T09:04:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,bid,5,0.05,638.9,31.945,15514.86,227.7718
2026-03-14T09:04:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,1,0.99,5805.64,5747.5836,5805.64,5747.5836
2026-03-14T09:04:35Z,1574627,5m,btc-updown-5m-1773478800,43469602998146899219226469118367007500722496530551288695052661679719715167592,ask,2,0.98,362.13,354.8874,6167.77,6102.471
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,21296.3,212.963,21296.3,212.963
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,5338.35,106.767,26634.65,319.73
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,12490.33,374.7099,39124.98,694.4399
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,3055.5,122.22,42180.48,816.6599
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1500.0,75.0,43680.48,891.6599
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,22301.3,22078.287,22301.3,22078.287
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,6288.35,6162.583,28589.65,28240.87
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,12510.99,12135.6603,41100.64,40376.5303
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,3043.5,2921.76,44144.14,43298.2903
2026-03-14T09:04:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,2500.0,2375.0,46644.14,45673.2903
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,22057.89,220.5789,22057.89,220.5789
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,5561.35,111.227,27619.24,331.8059
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,2676.66,80.2998,30295.9,412.1057
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,3249.5,129.98,33545.4,542.0857
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1906.0,95.3,35451.4,637.3857
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,22766.89,22539.2211,22766.89,22539.2211
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,5661.35,5548.123,28428.24,28087.3441
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,2748.32,2665.8704,31176.56,30753.2145
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,3386.5,3251.04,34563.06,34004.2545
2026-03-14T09:05:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,1806.0,1715.7,36369.06,35719.9545
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,12480.33,374.4099,69995.07,1006.6908
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,2980.5,119.22,72975.57,1125.9108
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,7670.0,383.5,80645.57,1509.4108
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,51806.39,51288.3261,51806.39,51288.3261
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,5663.35,5550.083,57469.74,56838.4091
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,22510.99,21835.6603,79980.73,78674.0694
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,2968.5,2849.76,82949.23,81523.8294
2026-03-14T09:05:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,7660.0,7277.0,90609.23,88800.8294
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,22727.89,227.2789,22727.89,227.2789
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,4111.35,82.227,26839.24,309.5059
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,1566.66,46.9998,28405.9,356.5057
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,1613.5,64.54,30019.4,421.0457
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1211.0,60.55,31230.4,481.5957
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,21983.81,21763.9719,21983.81,21763.9719
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,3941.35,3862.523,25925.16,25626.4949
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,1487.32,1442.7004,27412.48,27069.1953
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,1377.5,1322.4,28789.98,28391.5953
2026-03-14T09:06:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,1407.0,1336.65,30196.98,29728.2453
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,12480.33,374.4099,69995.07,1006.6908
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,2980.5,119.22,72975.57,1125.9108
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,7710.0,385.5,80685.57,1511.4108
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,2968.5,2849.76,84949.23,83493.8294
2026-03-14T09:06:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,8700.0,8265.0,93649.23,91758.8294
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,12122.71,121.2271,12122.71,121.2271
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,4114.35,82.287,16237.06,203.5141
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,1543.66,46.3098,17780.72,249.8239
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,1493.5,59.74,19274.22,309.5639
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1381.0,69.05,20655.22,378.6139
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,12061.81,11941.1919,12061.81,11941.1919
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,3979.35,3899.763,16041.16,15840.9549
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,1399.32,1357.3404,17440.48,17198.2953
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,1351.5,1297.44,18791.98,18495.7353
2026-03-14T09:07:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,1127.69,1071.3055,19919.67,19567.0408
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,12480.33,374.4099,69995.07,1006.6908
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,2980.5,119.22,72975.57,1125.9108
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,7710.0,385.5,80685.57,1511.4108
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,2968.5,2849.76,84949.23,83493.8294
2026-03-14T09:07:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,8700.0,8265.0,93649.23,91758.8294
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,11494.36,114.9436,11494.36,114.9436
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,3928.35,78.567,15422.71,193.5106
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,1184.66,35.5398,16607.37,229.0504
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,1412.0,56.48,18019.37,285.5304
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,1116.0,55.8,19135.37,341.3304
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,11086.26,10975.3974,11086.26,10975.3974
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,3863.35,3786.083,14949.61,14761.4804
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,1050.32,1018.8104,15999.93,15780.2908
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,1160.0,1113.6,17159.93,16893.8908
2026-03-14T09:08:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,752.69,715.0555,17912.62,17608.9463
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,12480.33,374.4099,69995.07,1006.6908
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,3005.5,120.22,73000.57,1126.9108
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,7710.0,385.5,80710.57,1512.4108
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,2993.5,2873.76,84974.23,83517.8294
2026-03-14T09:08:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,8700.0,8265.0,93674.23,91782.8294
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,1,0.01,10446.84,104.4684,10446.84,104.4684
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,2,0.02,12618.35,252.367,23065.19,356.8354
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,3,0.03,1031.33,30.9399,24096.52,387.7753
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,4,0.04,10977.0,439.08,35073.52,826.8553
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,bid,5,0.05,626.0,31.3,35699.52,858.1553
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,1,0.99,10606.1,10500.039,10606.1,10500.039
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,2,0.98,3673.85,3600.373,14279.95,14100.412
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,3,0.97,860.33,834.5201,15140.28,14934.9321
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,4,0.96,1175.0,1128.0,16315.28,16062.9321
2026-03-14T09:09:35Z,1574637,5m,btc-updown-5m-1773479100,91647216607677516092482535209950096616741419049711256813405981465342189658531,ask,5,0.95,2381.77,2262.6815,18697.05,18325.6136
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,5338.35,106.767,26639.74,319.7809
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,2480.33,74.4099,29120.07,394.1908
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,3115.5,124.62,32235.57,518.8108
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,1450.0,72.5,33685.57,591.3108
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,6288.35,6162.583,28594.74,28245.9091
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,12510.99,12135.6603,41105.73,40381.5694
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,3093.5,2969.76,44199.23,43351.3294
2026-03-14T09:09:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,2450.0,2327.5,46649.23,45678.8294
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,22338.9,223.389,22338.9,223.389
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,5711.35,114.227,28050.25,337.616
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,2831.66,84.9498,30881.91,422.5658
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,3473.5,138.94,34355.41,561.5058
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,1606.0,80.3,35961.41,641.8058
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,22057.98,21837.4002,22057.98,21837.4002
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,5511.35,5401.123,27569.33,27238.5232
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,2620.89,2542.2633,30190.22,29780.7865
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,3276.5,3145.44,33466.72,32926.2265
2026-03-14T09:10:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,1759.25,1671.2875,35225.97,34597.514
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,21806.73,218.0673,21806.73,218.0673
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,5718.41,114.3682,27525.14,332.4355
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,12490.33,374.7099,40015.47,707.1454
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,2937.61,117.5044,42953.08,824.6498
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,1660.0,83.0,44613.08,907.6498
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,21821.63,21603.4137,21821.63,21603.4137
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,5663.35,5550.083,27484.98,27153.4967
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,12510.99,12135.6603,39995.97,39289.157
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,2925.45,2808.432,42921.42,42097.589
2026-03-14T09:10:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,1660.0,1577.0,44581.42,43674.589
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,22330.8,223.308,22330.8,223.308
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,4081.35,81.627,26412.15,304.935
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,1606.66,48.1998,28018.81,353.1348
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,1748.5,69.94,29767.31,423.0748
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,1161.0,58.05,30928.31,481.1248
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,21958.46,21738.8754,21958.46,21738.8754
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,3952.35,3873.303,25910.81,25612.1784
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,1385.89,1344.3133,27296.7,26956.4917
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,1496.5,1436.64,28793.2,28393.1317
2026-03-14T09:11:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,1198.35,1138.4325,29991.55,29531.5642
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,52806.73,528.0673,52806.73,528.0673
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,6718.41,134.3682,59525.14,662.4355
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,22490.33,674.7099,82015.47,1337.1454
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,2937.61,117.5044,84953.08,1454.6498
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,8700.0,435.0,93653.08,1889.6498
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,51821.63,51303.4137,51821.63,51303.4137
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,5663.35,5550.083,57484.98,56853.4967
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,22510.99,21835.6603,79995.97,78689.157
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,2925.45,2808.432,82921.42,81497.589
2026-03-14T09:11:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,7700.0,7315.0,90621.42,88812.589
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,12048.85,120.4885,12048.85,120.4885
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,4098.35,81.967,16147.2,202.4555
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,1398.66,41.9598,17545.86,244.4153
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,1578.5,63.14,19124.36,307.5553
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,1036.0,51.8,20160.36,359.3553
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,12169.89,12048.1911,12169.89,12048.1911
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,3924.35,3845.863,16094.24,15894.0541
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,1342.89,1302.6033,17437.13,17196.6574
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,1482.94,1423.6224,18920.07,18620.2798
2026-03-14T09:12:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,1118.35,1062.4325,20038.42,19682.7123
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,52801.39,528.0139,52801.39,528.0139
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,6713.35,134.267,59514.74,662.2809
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,22490.33,674.7099,82005.07,1336.9908
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,2930.5,117.22,84935.57,1454.2108
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,8700.0,435.0,93635.57,1889.2108
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,51806.39,51288.3261,51806.39,51288.3261
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,5663.35,5550.083,57469.74,56838.4091
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,22510.99,21835.6603,79980.73,78674.0694
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,2918.5,2801.76,82899.23,81475.8294
2026-03-14T09:12:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,7700.0,7315.0,90599.23,88790.8294
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,11198.85,111.9885,11198.85,111.9885
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,3943.35,78.867,15142.2,190.8555
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,979.66,29.3898,16121.86,220.2453
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,1257.0,50.28,17378.86,270.5253
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,2841.96,142.098,20220.82,412.6233
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,11695.85,11578.8915,11695.85,11578.8915
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,3779.35,3703.763,15475.2,15282.6545
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,1023.89,993.1733,16499.09,16275.8278
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,1461.44,1402.9824,17960.53,17678.8102
2026-03-14T09:13:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,793.35,753.6825,18753.88,18432.4927
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,52801.39,528.0139,52801.39,528.0139
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,6713.35,134.267,59514.74,662.2809
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,22490.33,674.7099,82005.07,1336.9908
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,2955.5,118.22,84960.57,1455.2108
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,8700.0,435.0,93660.57,1890.2108
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,51806.39,51288.3261,51806.39,51288.3261
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,5663.35,5550.083,57469.74,56838.4091
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,22510.99,21835.6603,79980.73,78674.0694
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,2943.5,2825.76,82924.23,81499.8294
2026-03-14T09:13:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,7700.0,7315.0,90624.23,88814.8294
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,1,0.01,10921.45,109.2145,10921.45,109.2145
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,2,0.02,3973.35,79.467,14894.8,188.6815
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,3,0.03,1026.33,30.7899,15921.13,219.4714
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,4,0.04,1142.0,45.68,17063.13,265.1514
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,bid,5,0.05,2466.96,123.348,19530.09,388.4994
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,1,0.99,11321.85,11208.6315,11321.85,11208.6315
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,2,0.98,3763.85,3688.573,15085.7,14897.2045
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,3,0.97,908.9,881.633,15994.6,15778.8375
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,4,0.96,1201.44,1153.3824,17196.04,16932.2199
2026-03-14T09:14:35Z,1574639,5m,btc-updown-5m-1773479400,35566523619555085535873434330152904974250995194570416356124129998102002176595,ask,5,0.95,1406.77,1336.4315,18602.81,18268.6514
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,5338.35,106.767,26639.74,319.7809
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,12490.33,374.7099,39130.07,694.4908
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,3055.5,122.22,42185.57,816.7108
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,1500.0,75.0,43685.57,891.7108
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,6288.35,6162.583,28594.74,28245.9091
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,12510.99,12135.6603,41105.73,40381.5694
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,3043.5,2921.76,44149.23,43303.3294
2026-03-14T09:14:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,2500.0,2375.0,46649.23,45678.3294
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,22270.09,222.7009,22270.09,222.7009
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,5687.35,113.747,27957.44,336.4479
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,2621.66,78.6498,30579.1,415.0977
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,3375.5,135.02,33954.6,550.1177
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,1665.1,83.255,35619.7,633.3727
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,21912.98,21693.8502,21912.98,21693.8502
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,5436.35,5327.623,27349.33,27021.4732
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,2570.89,2493.7633,29920.22,29515.2365
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,3198.5,3070.56,33118.72,32585.7965
2026-03-14T09:15:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,1717.66,1631.777,34836.38,34217.5735
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,21791.3,217.913,21791.3,217.913
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,5708.35,114.167,27499.65,332.08
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,12385.33,371.5599,39884.98,703.6399
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,2935.5,117.42,42820.48,821.0599
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,1655.0,82.75,44475.48,903.8099
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,51801.3,51283.287,51801.3,51283.287
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,5663.35,5550.083,57464.65,56833.37
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,22510.99,21835.6603,79975.64,78669.0303
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,2928.5,2811.36,82904.14,81480.3903
2026-03-14T09:15:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,7660.0,7277.0,90564.14,88757.3903
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,22160.09,221.6009,22160.09,221.6009
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,4011.35,80.227,26171.44,301.8279
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,1291.66,38.7498,27463.1,340.5777
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,1300.5,52.02,28763.6,392.5977
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,1015.1,50.755,29778.7,443.3527
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,21823.96,21605.7204,21823.96,21605.7204
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,3826.35,3749.823,25650.31,25355.5434
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,1335.89,1295.8133,26986.2,26651.3567
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,1228.5,1179.36,28214.7,27830.7167
2026-03-14T09:16:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,982.66,933.527,29197.36,28764.2437
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,51791.3,517.913,51791.3,517.913
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,5708.35,114.167,57499.65,632.08
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,22385.33,671.5599,79884.98,1303.6399
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,2935.5,117.42,82820.48,1421.0599
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,7655.0,382.75,90475.48,1803.8099
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,52801.3,52273.287,52801.3,52273.287
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,6663.35,6530.083,59464.65,58803.37
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,23177.66,22482.3302,82642.31,81285.7002
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,2928.5,2811.36,85570.81,84097.0602
2026-03-14T09:16:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,8660.0,8227.0,94230.81,92324.0602
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,6738.77,67.3877,6738.77,67.3877
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,4009.35,80.187,10748.12,147.5747
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,1228.66,36.8598,11976.78,184.4345
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,1365.5,54.62,13342.28,239.0545
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,1026.77,51.3385,14369.05,290.393
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,11308.15,11195.0685,11308.15,11195.0685
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,3788.55,3712.779,15096.7,14907.8475
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,1247.89,1210.4533,16344.59,16118.3008
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,1168.5,1121.76,17513.09,17240.0608
2026-03-14T09:17:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,957.66,909.777,18470.75,18149.8378
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,51791.3,517.913,51791.3,517.913
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,5708.35,114.167,57499.65,632.08
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,23052.0,691.56,80551.65,1323.64
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,2935.5,117.42,83487.15,1441.06
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,7695.0,384.75,91182.15,1825.81
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,52801.3,52273.287,52801.3,52273.287
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,6663.35,6530.083,59464.65,58803.37
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,23177.66,22482.3302,82642.31,81285.7002
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,2928.5,2811.36,85570.81,84097.0602
2026-03-14T09:17:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,8700.0,8265.0,94270.81,92362.0602
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,1,0.01,6552.55,65.5255,6552.55,65.5255
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,2,0.02,3920.36,78.4072,10472.91,143.9327
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,3,0.03,896.33,26.8899,11369.24,170.8226
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,4,0.04,1177.0,47.08,12546.24,217.9026
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,bid,5,0.05,751.77,37.5885,13298.01,255.4911
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,10951.4,10841.886,10951.4,10841.886
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,3803.56,3727.4888,14754.96,14569.3748
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,978.89,949.5233,15733.85,15518.8981
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,1085.0,1041.6,16818.85,16560.4981
2026-03-14T09:18:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,732.66,696.027,17551.51,17256.5251
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,51791.3,517.913,51791.3,517.913
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,5708.35,114.167,57499.65,632.08
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,23052.0,691.56,80551.65,1323.64
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,2960.5,118.42,83512.15,1442.06
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,7695.0,384.75,91207.15,1826.81
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,52801.3,52273.287,52801.3,52273.287
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,6663.35,6530.083,59464.65,58803.37
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,23177.66,22482.3302,82642.31,81285.7002
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,2953.5,2835.36,85595.81,84121.0602
2026-03-14T09:18:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,8700.0,8265.0,94295.81,92386.0602
2026-03-14T09:19:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,1,0.99,214337.62,212194.2438,214337.62,212194.2438
2026-03-14T09:19:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,2,0.98,15801.55,15485.519,230139.17,227679.7628
2026-03-14T09:19:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,3,0.97,202.62,196.5414,230341.79,227876.3042
2026-03-14T09:19:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,4,0.96,36763.43,35292.8928,267105.22,263169.197
2026-03-14T09:19:35Z,1574671,5m,btc-updown-5m-1773479700,25425860296270998167910553889842617907524227451614527386445848887440002464769,ask,5,0.95,50100.0,47595.0,317205.22,310764.197
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,21836.89,218.3689,21836.89,218.3689
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,5591.35,111.827,27428.24,330.1959
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,2548.33,76.4499,29976.57,406.6458
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,3160.5,126.42,33137.07,533.0658
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,1630.0,81.5,34767.07,614.5658
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,21846.89,21628.4211,21846.89,21628.4211
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,5496.35,5386.423,27343.24,27014.8441
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,2673.99,2593.7703,30017.23,29608.6144
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,3408.5,3272.16,33425.73,32880.7744
2026-03-14T09:19:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,1730.0,1643.5,35155.73,34524.2744
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,22093.89,220.9389,22093.89,220.9389
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,5784.35,115.687,27878.24,336.6259
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,2516.66,75.4998,30394.9,412.1257
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,3265.5,130.62,33660.4,542.7457
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,1811.84,90.592,35472.24,633.3377
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,22002.89,21782.8611,22002.89,21782.8611
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,5536.35,5425.623,27539.24,27208.4841
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,2642.32,2563.0504,30181.56,29771.5345
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,3508.5,3368.16,33690.06,33139.6945
2026-03-14T09:20:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,1676.0,1592.2,35366.06,34731.8945
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,2940.5,117.62,82945.57,1424.6108
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,7660.0,383.0,90605.57,1807.6108
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,21806.39,21588.3261,21806.39,21588.3261
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,5663.35,5550.083,27469.74,27138.4091
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,12510.99,12135.6603,39980.73,39274.0694
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,2928.5,2811.36,42909.23,42085.4294
2026-03-14T09:20:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,1660.0,1577.0,44569.23,43662.4294
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,22054.91,220.5491,22054.91,220.5491
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,3916.19,78.3238,25971.1,298.8729
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,1086.66,32.5998,27057.76,331.4727
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,1260.5,50.42,28318.26,381.8927
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,1126.83,56.3415,29445.09,438.2342
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,21787.89,21570.0111,21787.89,21570.0111
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,3741.44,3666.6112,25529.33,25236.6223
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,1207.32,1171.1004,26736.65,26407.7227
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,1318.5,1265.76,28055.15,27673.4827
2026-03-14T09:21:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,1131.0,1074.45,29186.15,28747.9327
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,2940.5,117.62,82945.57,1424.6108
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,7660.0,383.0,90605.57,1807.6108
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,2928.5,2811.36,84909.23,83455.4294
2026-03-14T09:21:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,8660.0,8227.0,93569.23,91682.4294
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,11604.29,116.0429,11604.29,116.0429
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,3934.09,78.6818,15538.38,194.7247
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,1123.66,33.7098,16662.04,228.4345
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,1150.5,46.02,17812.54,274.4545
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,1126.83,56.3415,18939.37,330.796
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,11287.89,11175.0111,11287.89,11175.0111
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,3703.44,3629.3712,14991.33,14804.3823
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,1144.32,1109.9904,16135.65,15914.3727
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,1178.5,1131.36,17314.15,17045.7327
2026-03-14T09:22:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,951.0,903.45,18265.15,17949.1827
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,2940.5,117.62,82945.57,1424.6108
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,7700.0,385.0,90645.57,1809.6108
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,2928.5,2811.36,84909.23,83455.4294
2026-03-14T09:22:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,8700.0,8265.0,93609.23,91720.4294
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,11124.16,111.2416,11124.16,111.2416
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,3774.09,75.4818,14898.25,186.7234
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,854.66,25.6398,15752.91,212.3632
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,1207.0,48.28,16959.91,260.6432
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,870.06,43.503,17829.97,304.1462
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,10762.89,10655.2611,10762.89,10655.2611
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,3694.44,3620.5512,14457.33,14275.8123
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,875.32,849.0604,15332.65,15124.8727
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,1274.57,1223.5872,16607.22,16348.4599
2026-03-14T09:23:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,776.0,737.2,17383.22,17085.6599
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,2965.5,118.62,82970.57,1425.6108
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,7700.0,385.0,90670.57,1810.6108
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,2953.5,2835.36,84934.23,83479.4294
2026-03-14T09:23:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,8700.0,8265.0,93634.23,91744.4294
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,1,0.01,10592.85,105.9285,10592.85,105.9285
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,2,0.02,3919.09,78.3818,14511.94,184.3103
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,3,0.03,801.33,24.0399,15313.27,208.3502
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,4,0.04,892.0,35.68,16205.27,244.0302
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,bid,5,0.05,415.39,20.7695,16620.66,264.7997
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,1,0.99,10385.97,10282.1103,10385.97,10282.1103
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,2,0.98,3603.94,3531.8612,13989.91,13813.9715
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,3,0.97,965.33,936.3701,14955.24,14750.3416
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,4,0.96,1139.57,1093.9872,16094.81,15844.3288
2026-03-14T09:24:35Z,1574678,5m,btc-updown-5m-1773480000,98927109424294575445454303703326844342664854150254030446841193978744927684487,ask,5,0.95,596.0,566.2,16690.81,16410.5288
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,5338.35,106.767,26639.74,319.7809
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,12490.33,374.7099,39130.07,694.4908
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,3065.5,122.62,42195.57,817.1108
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,1500.0,75.0,43695.57,892.1108
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,6352.02,6224.9796,28658.41,28308.3057
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,12500.99,12125.9603,41159.4,40434.266
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,3028.5,2907.36,44187.9,43341.626
2026-03-14T09:24:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,2500.0,2375.0,46687.9,45716.626
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,22212.98,222.1298,22212.98,222.1298
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,5687.35,113.747,27900.33,335.8768
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,2621.66,78.6498,30521.99,414.5266
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,3370.5,134.82,33892.49,549.3466
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,1736.0,86.8,35628.49,636.1466
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,22301.91,22078.8909,22301.91,22078.8909
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,5515.92,5405.6016,27817.83,27484.4925
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,2693.32,2612.5204,30511.15,30097.0129
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,3308.5,3176.16,33819.65,33273.1729
2026-03-14T09:25:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,1676.0,1592.2,35495.65,34865.3729
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,21801.39,218.0139,21801.39,218.0139
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,5713.35,114.267,27514.74,332.2809
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,12490.33,374.7099,40005.07,706.9908
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,2990.5,119.62,42995.57,826.6108
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,1660.0,83.0,44655.57,909.6108
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,51811.81,51293.6919,51811.81,51293.6919
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,5668.38,5555.0124,57480.19,56848.7043
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,22510.99,21835.6603,79991.18,78684.3646
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,2985.56,2866.1376,82976.74,81550.5022
2026-03-14T09:25:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,7660.0,7277.0,90636.74,88827.5022
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,22078.98,220.7898,22078.98,220.7898
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,4056.35,81.127,26135.33,301.9168
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,1416.66,42.4998,27551.99,344.4166
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,1410.5,56.42,28962.49,400.8366
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,1491.0,74.55,30453.49,475.3866
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,22829.75,22601.4525,22829.75,22601.4525
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,3986.02,3906.2996,26815.77,26507.7521
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,1343.98,1303.6606,28159.75,27811.4127
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,1443.5,1385.76,29603.25,29197.1727
2026-03-14T09:26:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,1111.0,1055.45,30714.25,30252.6227
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,21801.39,218.0139,21801.39,218.0139
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,5713.35,114.267,27514.74,332.2809
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,12490.33,374.7099,40005.07,706.9908
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,2990.5,119.62,42995.57,826.6108
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,1660.0,83.0,44655.57,909.6108
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,2978.5,2859.36,84959.23,83503.4294
2026-03-14T09:26:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,8660.0,8227.0,93619.23,91730.4294
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,11640.87,116.4087,11640.87,116.4087
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,3913.35,78.267,15554.22,194.6757
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,1248.66,37.4598,16802.88,232.1355
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,1325.5,53.02,18128.38,285.1555
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,1106.0,55.3,19234.38,340.4555
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,12099.75,11978.7525,12099.75,11978.7525
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,3938.02,3859.2596,16037.77,15838.0121
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,1270.98,1232.8506,17308.75,17070.8627
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,1303.5,1251.36,18612.25,18322.2227
2026-03-14T09:27:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,1141.0,1083.95,19753.25,19406.1727
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,2990.5,119.62,82995.57,1426.6108
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,7700.0,385.0,90695.57,1811.6108
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,2978.5,2859.36,84959.23,83503.4294
2026-03-14T09:27:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,8700.0,8265.0,93659.23,91768.4294
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,11162.88,111.6288,11162.88,111.6288
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,3833.35,76.667,14996.23,188.2958
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,946.33,28.3899,15942.56,216.6857
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,1107.0,44.28,17049.56,260.9657
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,1097.65,54.8825,18147.21,315.8482
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,11594.75,11478.8025,11594.75,11478.8025
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,3827.02,3750.4796,15421.77,15229.2821
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,1001.98,971.9206,16423.75,16201.2027
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,1340.0,1286.4,17763.75,17487.6027
2026-03-14T09:28:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,916.7,870.865,18680.45,18358.4677
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,23157.0,694.71,80671.74,1326.9909
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,3015.5,120.62,83687.24,1447.6109
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,7800.0,390.0,91487.24,1837.6109
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,6759.74,6624.5452,59566.13,58902.8713
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,22500.99,21825.9603,82067.12,80728.8316
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,2978.5,2859.36,85045.62,83588.1916
2026-03-14T09:28:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,8800.0,8360.0,93845.62,91948.1916
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,1,0.01,6565.5,65.655,6565.5,65.655
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,2,0.02,4209.43,84.1886,10774.93,149.8436
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,3,0.03,1690.31,50.7093,12465.24,200.5529
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,4,0.04,1072.0,42.88,13537.24,243.4329
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,bid,5,0.05,381.0,19.05,13918.24,262.4829
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,1,0.99,11115.04,11003.8896,11115.04,11003.8896
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,2,0.98,3803.52,3727.4496,14918.56,14731.3392
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,3,0.97,1192.09,1156.3273,16110.65,15887.6665
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,4,0.96,1100.0,1056.0,17210.65,16943.6665
2026-03-14T09:29:35Z,1574775,5m,btc-updown-5m-1773480300,52447075347162262844359874147303218066741902997211277794141960750787989635706,ask,5,0.95,555.7,527.915,17766.35,17471.5815
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,5338.35,106.767,26639.74,319.7809
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,12490.33,374.7099,39130.07,694.4908
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,3090.5,123.62,42220.57,818.1108
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,1600.0,80.0,43820.57,898.1108
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,6384.74,6257.0452,28691.13,28340.3713
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,12559.47,12182.6859,41250.6,40523.0572
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,3103.5,2979.36,44354.1,43502.4172
2026-03-14T09:29:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,2600.0,2470.0,46954.1,45972.4172
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,22298.89,222.9889,22298.89,222.9889
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,5896.25,117.925,28195.14,340.9139
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,2726.6,81.798,30921.74,422.7119
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,3305.5,132.22,34227.24,554.9319
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,1676.0,83.8,35903.24,638.7319
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,21902.89,21683.8611,21902.89,21683.8611
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,5532.74,5422.0852,27435.63,27105.9463
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,2590.8,2513.076,30026.43,29619.0223
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,3358.5,3224.16,33384.93,32843.1823
2026-03-14T09:30:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,1853.79,1761.1005,35238.72,34604.2828
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,2990.5,119.62,82995.57,1426.6108
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,7800.0,390.0,90795.57,1816.6108
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,51806.39,51288.3261,51806.39,51288.3261
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,5663.35,5550.083,57469.74,56838.4091
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,22510.99,21835.6603,79980.73,78674.0694
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,2978.5,2859.36,82959.23,81533.4294
2026-03-14T09:30:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,7700.0,7315.0,90659.23,88848.4294
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,22593.27,225.9327,22593.27,225.9327
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,4320.24,86.4048,26913.51,312.3375
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,1345.6,40.368,28259.11,352.7055
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,1310.5,52.42,29569.61,405.1255
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,1111.0,55.55,30680.61,460.6755
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,21822.54,21604.3146,21822.54,21604.3146
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,3927.83,3849.2734,25750.37,25453.588
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,1355.8,1315.126,27106.17,26768.714
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,1468.5,1409.76,28574.67,28178.474
2026-03-14T09:31:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,1198.79,1138.8505,29773.46,29317.3245
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,2990.5,119.62,82995.57,1426.6108
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,7800.0,390.0,90795.57,1816.6108
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,2978.5,2859.36,84959.23,83503.4294
2026-03-14T09:31:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,8700.0,8265.0,93659.23,91768.4294
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,7039.14,70.3914,7039.14,70.3914
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,4135.25,82.705,11174.39,153.0964
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,3,0.03,1527.6,45.828,12701.99,198.9244
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,4,0.04,1575.14,63.0056,14277.13,261.93
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,5,0.05,1187.0,59.35,15464.13,321.28
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,11344.08,11230.6392,11344.08,11230.6392
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,3909.83,3831.6334,15253.91,15062.2726
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,1312.8,1273.416,16566.71,16335.6886
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,1433.5,1376.16,18000.21,17711.8486
2026-03-14T09:32:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,1198.79,1138.8505,19199.0,18850.6991
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,52801.39,528.0139,52801.39,528.0139
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,6814.57,136.2914,59615.96,664.3053
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,22531.66,675.9498,82147.62,1340.2551
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,2990.5,119.62,85138.12,1459.8751
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,8800.0,440.0,93938.12,1899.8751
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,51806.39,51288.3261,51806.39,51288.3261
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,5663.35,5550.083,57469.74,56838.4091
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,23177.66,22482.3302,80647.4,79320.7393
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,2978.5,2859.36,83625.9,82180.0993
2026-03-14T09:32:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,7700.0,7315.0,91325.9,89495.0993
2026-03-14T09:33:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,1,0.01,6648.63,66.4863,6648.63,66.4863
2026-03-14T09:33:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,bid,2,0.02,623.92,12.4784,7272.55,78.9647
2026-03-14T09:33:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,10842.09,10733.6691,10842.09,10733.6691
2026-03-14T09:33:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,2949.83,2890.8334,13791.92,13624.5025
2026-03-14T09:33:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,950.8,922.276,14742.72,14546.7785
2026-03-14T09:33:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,890.0,854.4,15632.72,15401.1785
2026-03-14T09:33:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,794.11,754.4045,16426.83,16155.583
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,52806.39,528.0639,52806.39,528.0639
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,6814.57,136.2914,59620.96,664.3553
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,22531.66,675.9498,82152.62,1340.3051
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,3015.5,120.62,85168.12,1460.9251
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,8800.0,440.0,93968.12,1900.9251
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,51811.39,51293.2761,51811.39,51293.2761
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,5663.35,5550.083,57474.74,56843.3591
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,23177.66,22482.3302,80652.4,79325.6893
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,3003.5,2883.36,83655.9,82209.0493
2026-03-14T09:33:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,7700.0,7315.0,91355.9,89524.0493
2026-03-14T09:34:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,1,0.99,10107.08,10006.0092,10107.08,10006.0092
2026-03-14T09:34:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,2,0.98,2794.83,2738.9334,12901.91,12744.9426
2026-03-14T09:34:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,3,0.97,1345.77,1305.3969,14247.68,14050.3395
2026-03-14T09:34:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,4,0.96,690.0,662.4,14937.68,14712.7395
2026-03-14T09:34:35Z,1574785,5m,btc-updown-5m-1773480600,69567079500733330487622839405952435932276297570611958884592697913516235793292,ask,5,0.95,340.0,323.0,15277.68,15035.7395
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,22306.39,223.0639,22306.39,223.0639
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,6439.57,128.7914,28745.96,351.8553
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,12531.66,375.9498,41277.62,727.8051
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,3115.5,124.62,44393.12,852.4251
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,2600.0,130.0,46993.12,982.4251
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,21311.39,21098.2761,21311.39,21098.2761
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,5288.35,5182.583,26599.74,26280.8591
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,12510.99,12135.6603,39110.73,38416.5194
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,3103.5,2979.36,42214.23,41395.8794
2026-03-14T09:34:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,1500.0,1425.0,43714.23,42820.8794
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,21902.89,219.0289,21902.89,219.0289
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,5597.57,111.9514,27500.46,330.9803
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,2562.99,76.8897,30063.45,407.87
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,3370.5,134.82,33433.95,542.69
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,1791.02,89.551,35224.97,632.241
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,22207.89,21985.8111,22207.89,21985.8111
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,5596.35,5484.423,27804.24,27470.2341
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,2693.32,2612.5204,30497.56,30082.7545
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,3378.55,3243.408,33876.11,33326.1625
2026-03-14T09:35:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,1692.0,1607.4,35568.11,34933.5625
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,3090.5,123.62,83095.57,1430.6108
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,7800.0,390.0,90895.57,1820.6108
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,21806.39,21588.3261,21806.39,21588.3261
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,5663.35,5550.083,27469.74,27138.4091
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,12500.99,12125.9603,39970.73,39264.3694
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,2928.5,2811.36,42899.23,42075.7294
2026-03-14T09:35:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,7710.0,7324.5,50609.23,49400.2294
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,22730.67,227.3067,22730.67,227.3067
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,3992.57,79.8514,26723.24,307.1581
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,1327.99,39.8397,28051.23,346.9978
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,1400.5,56.02,29451.73,403.0178
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,1247.28,62.364,30699.01,465.3818
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,22127.89,21906.6111,22127.89,21906.6111
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,4077.75,3996.195,26205.64,25902.8061
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,1477.32,1433.0004,27682.96,27335.8065
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,1678.55,1611.408,29361.51,28947.2145
2026-03-14T09:36:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,4885.25,4640.9875,34246.76,33588.202
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,3090.5,123.62,83095.57,1430.6108
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,7800.0,390.0,90895.57,1820.6108
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,2928.5,2811.36,84909.23,83455.4294
2026-03-14T09:36:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,8700.0,8265.0,93609.23,91720.4294
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,12592.49,125.9249,12592.49,125.9249
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,3974.57,79.4914,16567.06,205.4163
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,1564.99,46.9497,18132.05,252.366
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,1365.5,54.62,19497.55,306.986
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,1147.28,57.364,20644.83,364.35
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,11575.62,11459.8638,11575.62,11459.8638
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,3973.75,3894.275,15549.37,15354.1388
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,1549.32,1502.8404,17098.69,16856.9792
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,1374.05,1319.088,18472.74,18176.0672
2026-03-14T09:37:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,4761.15,4523.0925,23233.89,22699.1597
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,3090.5,123.62,83095.57,1430.6108
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,7800.0,390.0,90895.57,1820.6108
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,2928.5,2811.36,84909.23,83455.4294
2026-03-14T09:37:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,8700.0,8265.0,93609.23,91720.4294
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,12612.49,126.1249,12612.49,126.1249
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,3914.57,78.2914,16527.06,204.4163
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,1295.99,38.8797,17823.05,243.296
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,1373.0,54.92,19196.05,298.216
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,914.68,45.734,20110.73,343.95
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,11675.62,11558.8638,11675.62,11558.8638
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,3803.35,3727.283,15478.97,15286.1468
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,1246.99,1209.5803,16725.96,16495.7271
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,1255.55,1205.328,17981.51,17701.0551
2026-03-14T09:38:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,4516.15,4290.3425,22497.66,21991.3976
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,3115.5,124.62,83120.57,1431.6108
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,7900.0,395.0,91020.57,1826.6108
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,2953.5,2835.36,84934.23,83479.4294
2026-03-14T09:38:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,8800.0,8360.0,93734.23,91839.4294
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,1,0.01,12212.26,122.1226,12212.26,122.1226
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,2,0.02,5084.57,101.6914,17296.83,223.814
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,3,0.03,1404.66,42.1398,18701.49,265.9538
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,4,0.04,1237.0,49.48,19938.49,315.4338
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,bid,5,0.05,819.67,40.9835,20758.16,356.4173
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,1,0.99,9929.82,9830.5218,9929.82,9830.5218
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,2,0.98,13673.85,13400.373,23603.67,23230.8948
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,3,0.97,1500.33,1455.3201,25104.0,24686.2149
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,4,0.96,10965.05,10526.448,36069.05,35212.6629
2026-03-14T09:39:35Z,1574797,5m,btc-updown-5m-1773480900,21673427429123065729777723040882700832222716450538774540189079391393791153446,ask,5,0.95,662.0,628.9,36731.05,35841.5629
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,5338.35,106.767,26639.74,319.7809
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,12490.33,374.7099,39130.07,694.4908
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,3215.5,128.62,42345.57,823.1108
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,1700.0,85.0,44045.57,908.1108
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,6288.35,6162.583,28594.74,28245.9091
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,12510.99,12135.6603,41105.73,40381.5694
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,3053.5,2931.36,44159.23,43312.9294
2026-03-14T09:39:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,2600.0,2470.0,46759.23,45782.9294
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,22248.89,222.4889,22248.89,222.4889
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,5751.35,115.027,28000.24,337.5159
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,2621.66,78.6498,30621.9,416.1657
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,3490.55,139.622,34112.45,555.7877
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,2016.0,100.8,36128.45,656.5877
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,22002.89,21782.8611,22002.89,21782.8611
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,5546.35,5435.423,27549.24,27218.2841
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,2642.32,2563.0504,30191.56,29781.3345
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,3258.5,3128.16,33450.06,32909.4945
2026-03-14T09:40:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,1876.0,1782.2,35326.06,34691.6945
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,51806.78,518.0678,51806.78,518.0678
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,5718.35,114.367,57525.13,632.4348
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,22490.33,674.7099,80015.46,1307.1447
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,2947.52,117.9008,82962.98,1425.0455
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,7760.0,388.0,90722.98,1813.0455
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,51811.81,51293.6919,51811.81,51293.6919
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,5668.38,5555.0124,57480.19,56848.7043
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,22510.99,21835.6603,79991.18,78684.3646
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,2935.56,2818.1376,82926.74,81502.5022
2026-03-14T09:40:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,7760.0,7372.0,90686.74,88874.5022
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,22163.89,221.6389,22163.89,221.6389
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,4184.54,83.6908,26348.43,305.3297
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,1316.66,39.4998,27665.09,344.8295
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,1570.55,62.822,29235.64,407.6515
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,1341.0,67.05,30576.64,474.7015
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,21787.89,21570.0111,21787.89,21570.0111
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,3746.44,3671.5112,25534.33,25241.5223
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,1258.32,1220.5704,26792.65,26462.0927
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,1173.5,1126.56,27966.15,27588.6527
2026-03-14T09:41:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,1231.0,1169.45,29197.15,28758.1027
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,2940.5,117.62,82945.57,1424.6108
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,7800.0,390.0,90745.57,1814.6108
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,2928.5,2811.36,84909.23,83455.4294
2026-03-14T09:41:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,8800.0,8360.0,93709.23,91815.4294
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,11878.23,118.7823,11878.23,118.7823
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,3862.54,77.2508,15740.77,196.0331
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,1253.66,37.6098,16994.43,233.6429
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,1435.55,57.422,18429.98,291.0649
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,1216.0,60.8,19645.98,351.8649
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,11420.94,11306.7306,11420.94,11306.7306
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,3779.43,3703.8414,15200.37,15010.572
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,1194.32,1158.4904,16394.69,16169.0624
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,1033.5,992.16,17428.19,17161.2224
2026-03-14T09:42:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,1151.0,1093.45,18579.19,18254.6724
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,2940.5,117.62,82945.57,1424.6108
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,7800.0,390.0,90745.57,1814.6108
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,2928.5,2811.36,84909.23,83455.4294
2026-03-14T09:42:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,8800.0,8360.0,93709.23,91815.4294
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,11223.94,112.2394,11223.94,112.2394
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,4002.54,80.0508,15226.48,192.2902
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,984.66,29.5398,16211.14,221.83
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,1392.05,55.682,17603.19,277.512
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,1016.0,50.8,18619.19,328.312
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,10966.94,10857.2706,10966.94,10857.2706
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,3658.43,3585.2614,14625.37,14442.532
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,925.32,897.5604,15550.69,15340.0924
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,990.0,950.4,16540.69,16290.4924
2026-03-14T09:43:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,1086.0,1031.7,17626.69,17322.1924
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,2965.5,118.62,82970.57,1425.6108
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,7800.0,390.0,90770.57,1815.6108
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,22510.99,21835.6603,81980.73,80644.0694
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,2953.5,2835.36,84934.23,83479.4294
2026-03-14T09:43:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,8800.0,8360.0,93734.23,91839.4294
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,1,0.01,10462.65,104.6265,10462.65,104.6265
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,2,0.02,12403.35,248.067,22866.0,352.6935
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,3,0.03,806.33,24.1899,23672.33,376.8834
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,4,0.04,10962.05,438.482,34634.38,815.3654
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,bid,5,0.05,531.0,26.55,35165.38,841.9154
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,1,0.99,10587.17,10481.2983,10587.17,10481.2983
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,2,0.98,3583.94,3512.2612,14171.11,13993.5595
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,3,0.97,810.33,786.0201,14981.44,14779.5796
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,4,0.96,830.0,796.8,15811.44,15576.3796
2026-03-14T09:44:35Z,1574800,5m,btc-updown-5m-1773481200,29116030095499628882189794868242942314629052288608552463005101568620323807113,ask,5,0.95,576.0,547.2,16387.44,16123.5796
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,5338.35,106.767,26639.74,319.7809
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,12490.33,374.7099,39130.07,694.4908
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,3065.5,122.62,42195.57,817.1108
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,1600.0,80.0,43795.57,897.1108
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,6384.74,6257.0452,28691.13,28340.3713
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,12597.95,12220.0115,41289.08,40560.3828
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,3028.5,2907.36,44317.58,43467.7428
2026-03-14T09:44:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,2600.0,2470.0,46917.58,45937.7428
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,22192.89,221.9289,22192.89,221.9289
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,5706.35,114.127,27899.24,336.0559
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,2581.66,77.4498,30480.9,413.5057
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,3255.55,130.222,33736.45,543.7277
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,1636.0,81.8,35372.45,625.5277
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,21846.89,21628.4211,21846.89,21628.4211
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,5502.74,5392.6852,27349.63,27021.1063
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,2599.28,2521.3016,29948.91,29542.4079
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,3159.41,3033.0336,33108.32,32575.4415
2026-03-14T09:45:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,1707.0,1621.65,34815.32,34197.0915
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,3090.5,123.62,83095.57,1430.6108
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,7660.0,383.0,90755.57,1813.6108
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,21813.98,21595.8402,21813.98,21595.8402
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,5663.35,5550.083,27477.33,27145.9232
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,12510.99,12135.6603,39988.32,39281.5835
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,2928.5,2811.36,42916.82,42092.9435
2026-03-14T09:45:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,1660.0,1577.0,44576.82,43669.9435
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,22043.73,220.4373,22043.73,220.4373
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,3907.25,78.145,25950.98,298.5823
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,1151.66,34.5498,27102.64,333.1321
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,1075.55,43.022,28178.19,376.1541
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,1029.02,51.451,29207.21,427.6051
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,21771.89,21554.1711,21771.89,21554.1711
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,3832.74,3756.0852,25604.63,25310.2563
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,1300.94,1261.9118,26905.57,26572.1681
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,1234.41,1185.0336,28139.98,27757.2017
2026-03-14T09:46:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,1041.0,988.95,29180.98,28746.1517
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,51813.75,518.1375,51813.75,518.1375
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,5719.34,114.3868,57533.09,632.5243
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,22497.97,674.9391,80031.06,1307.4634
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,3090.5,123.62,83121.56,1431.0834
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,7706.38,385.319,90827.94,1816.4024
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,22806.39,22578.3261,22806.39,22578.3261
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,6663.35,6530.083,29469.74,29108.4091
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,12510.99,12135.6603,41980.73,41244.0694
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,2928.5,2811.36,44909.23,44055.4294
2026-03-14T09:46:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,2700.0,2565.0,47609.23,46620.4294
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,1,0.01,6784.73,67.8473,6784.73,67.8473
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,2,0.02,3769.25,75.385,10553.98,143.2323
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,3,0.03,1143.26,34.2978,11697.24,177.5301
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,4,0.04,940.55,37.622,12637.79,215.1521
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,bid,5,0.05,1036.02,51.801,13673.81,266.9531
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,11284.46,11171.6154,11284.46,11171.6154
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,3814.74,3738.4452,15099.2,14910.0606
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,1237.94,1200.8018,16337.14,16110.8624
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,1199.41,1151.4336,17536.55,17262.296
2026-03-14T09:47:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,1041.0,988.95,18577.55,18251.246
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,3090.5,123.62,83095.57,1430.6108
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,7700.0,385.0,90795.57,1815.6108
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,23177.66,22482.3302,82647.4,81290.7393
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,2928.5,2811.36,85575.9,84102.0993
2026-03-14T09:47:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,8700.0,8265.0,94275.9,92367.0993
2026-03-14T09:48:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,11195.64,11083.6836,11195.64,11083.6836
2026-03-14T09:48:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,2779.74,2724.1452,13975.38,13807.8288
2026-03-14T09:48:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,1397.24,1355.3228,15372.62,15163.1516
2026-03-14T09:48:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,550.0,528.0,15922.62,15691.1516
2026-03-14T09:48:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,595.0,565.25,16517.62,16256.4016
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,51801.39,518.0139,51801.39,518.0139
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,5713.35,114.267,57514.74,632.2809
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,22490.33,674.7099,80005.07,1306.9908
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,3115.5,124.62,83120.57,1431.6108
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,7700.0,385.0,90820.57,1816.6108
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,52806.39,52278.3261,52806.39,52278.3261
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,6663.35,6530.083,59469.74,58808.4091
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,23177.66,22482.3302,82647.4,81290.7393
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,2953.5,2835.36,85600.9,84126.0993
2026-03-14T09:48:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,8700.0,8265.0,94300.9,92391.0993
2026-03-14T09:49:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,1,0.99,10900.64,10791.6336,10900.64,10791.6336
2026-03-14T09:49:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,2,0.98,2685.24,2631.5352,13585.88,13423.1688
2026-03-14T09:49:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,3,0.97,1302.25,1263.1825,14888.13,14686.3513
2026-03-14T09:49:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,4,0.96,540.0,518.4,15428.13,15204.7513
2026-03-14T09:49:35Z,1574807,5m,btc-updown-5m-1773481500,79295261805957984548899096329441267714230586316639204032652694340872652379406,ask,5,0.95,300.0,285.0,15728.13,15489.7513
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,5338.35,106.767,26639.74,319.7809
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,12490.33,374.7099,39130.07,694.4908
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,3215.5,128.62,42345.57,823.1108
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,1450.0,72.5,43795.57,895.6108
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,6288.35,6162.583,28594.74,28245.9091
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,12510.99,12135.6603,41105.73,40381.5694
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,3028.5,2907.36,44134.23,43288.9294
2026-03-14T09:49:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,2450.0,2327.5,46584.23,45616.4294
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,22126.89,221.2689,22126.89,221.2689
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,5496.35,109.927,27623.24,331.1959
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,2521.66,75.6498,30144.9,406.8457
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,3320.5,132.82,33465.4,539.6657
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,1701.0,85.05,35166.4,624.7157
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,22186.89,21965.0211,22186.89,21965.0211
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,5606.35,5494.223,27793.24,27459.2441
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,2693.32,2612.5204,30486.56,30071.7645
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,3243.5,3113.76,33730.06,33185.5245
2026-03-14T09:50:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,1697.0,1612.15,35427.06,34797.6745
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,51406.78,514.0678,51406.78,514.0678
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,5310.35,106.207,56717.13,620.2748
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,22990.33,689.7099,79707.46,1309.9847
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,2947.52,117.9008,82654.98,1427.8855
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,7660.0,383.0,90314.98,1810.8855
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,51406.81,50892.7419,51406.81,50892.7419
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,5255.38,5150.2724,56662.19,56043.0143
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,22905.99,22218.8103,79568.18,78261.8246
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,2930.56,2813.3376,82498.74,81075.1622
2026-03-14T09:50:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,7555.0,7177.25,90053.74,88252.4122
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,22006.97,220.0697,22006.97,220.0697
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,4016.35,80.327,26023.32,300.3967
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,1416.66,42.4998,27439.98,342.8965
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,1460.5,58.42,28900.48,401.3165
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,1226.0,61.3,30126.48,462.6165
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,16673.99,16507.2501,16673.99,16507.2501
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,4071.35,3989.923,20745.34,20497.1731
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,1248.99,1211.5203,21994.33,21708.6934
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,1042.5,1000.8,23036.83,22709.4934
2026-03-14T09:51:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,469.48,446.006,23506.31,23155.4994
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,5305.35,106.107,56706.74,620.1209
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,22990.33,689.7099,79697.07,1309.8308
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,2940.5,117.62,82637.57,1427.4508
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,7660.0,383.0,90297.57,1810.4508
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,52401.39,51877.3761,52401.39,51877.3761
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,6250.35,6125.343,58651.74,58002.7191
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,22905.99,22218.8103,81557.73,80221.5294
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,2923.5,2806.56,84481.23,83028.0894
2026-03-14T09:51:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,8655.0,8222.25,93136.23,91250.3394
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,11429.46,114.2946,11429.46,114.2946
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,3998.35,79.967,15427.81,194.2616
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,1429.66,42.8898,16857.47,237.1514
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,900.5,36.02,17757.97,273.1714
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,1020.0,51.0,18777.97,324.1714
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,6938.64,6869.2536,6938.64,6869.2536
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,4238.59,4153.8182,11177.23,11023.0718
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,2964.33,2875.4001,14141.56,13898.4719
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,271.29,260.4384,14412.85,14158.9103
2026-03-14T09:52:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,639.98,607.981,15052.83,14766.8913
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,5305.35,106.107,56706.74,620.1209
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,22990.33,689.7099,79697.07,1309.8308
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,2940.5,117.62,82637.57,1427.4508
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,7700.0,385.0,90337.57,1812.4508
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,52401.39,51877.3761,52401.39,51877.3761
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,6250.35,6125.343,58651.74,58002.7191
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,22905.99,22218.8103,81557.73,80221.5294
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,2923.5,2806.56,84481.23,83028.0894
2026-03-14T09:52:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,8695.0,8260.25,93176.23,91288.3394
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,10799.46,107.9946,10799.46,107.9946
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,3808.35,76.167,14607.81,184.1616
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,1030.66,30.9198,15638.47,215.0814
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,727.0,29.08,16365.47,244.1614
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,705.0,35.25,17070.47,279.4114
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,6571.41,6505.6959,6571.41,6505.6959
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,4211.84,4127.6032,10783.25,10633.2991
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,2645.67,2566.2999,13428.92,13199.599
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,260.05,249.648,13688.97,13449.247
2026-03-14T09:53:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,210.93,200.3835,13899.9,13649.6305
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,5305.35,106.107,56706.74,620.1209
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,22990.33,689.7099,79697.07,1309.8308
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,2965.5,118.62,82662.57,1428.4508
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,7700.0,385.0,90362.57,1813.4508
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,52401.39,51877.3761,52401.39,51877.3761
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,6250.35,6125.343,58651.74,58002.7191
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,22905.99,22218.8103,81557.73,80221.5294
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,2948.5,2830.56,84506.23,83052.0894
2026-03-14T09:53:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,8695.0,8260.25,93201.23,91312.3394
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,1,0.01,10284.46,102.8446,10284.46,102.8446
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,2,0.02,3118.35,62.367,13402.81,165.2116
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,3,0.03,602.33,18.0699,14005.14,183.2815
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,4,0.04,627.0,25.08,14632.14,208.3615
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,bid,5,0.05,280.0,14.0,14912.14,222.3615
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,1,0.99,6199.12,6137.1288,6199.12,6137.1288
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,2,0.98,3230.45,3165.841,9429.57,9302.9698
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,3,0.97,1247.98,1210.5406,10677.55,10513.5104
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,4,0.96,30.0,28.8,10707.55,10542.3104
2026-03-14T09:54:35Z,1574817,5m,btc-updown-5m-1773481800,33094440889906609032293435498346399319650415156381826831618129115037185954613,ask,5,0.95,30.0,28.5,10737.55,10570.8104
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,5080.35,101.607,26381.74,314.6209
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,13090.33,392.7099,39472.07,707.3308
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,3065.5,122.62,42537.57,829.9508
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,1550.0,77.5,44087.57,907.4508
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,22301.39,22078.3761,22301.39,22078.3761
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,6025.35,5904.843,28326.74,27983.2191
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,12995.99,12606.1103,41322.73,40589.3294
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,3023.5,2902.56,44346.23,43491.8894
2026-03-14T09:54:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,2545.0,2417.75,46891.23,45909.6394
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,21993.8,219.938,21993.8,219.938
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,5238.35,104.767,27232.15,324.705
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,3150.23,94.5069,30382.38,419.2119
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,3170.5,126.82,33552.88,546.0319
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,1710.1,85.505,35262.98,631.5369
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,22268.9,22046.211,22268.9,22046.211
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,5333.35,5226.683,27602.25,27272.894
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,3228.32,3131.4704,30830.57,30404.3644
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,3358.5,3224.16,34189.07,33628.5244
2026-03-14T09:55:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,1636.0,1554.2,35825.07,35182.7244
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,21401.39,214.0139,21401.39,214.0139
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,5692.35,113.847,27093.74,327.8609
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,12990.33,389.7099,40084.07,717.5708
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,2940.5,117.62,43024.57,835.1908
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,1780.0,89.0,44804.57,924.1908
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,51411.81,50897.6919,51411.81,50897.6919
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,5647.38,5534.4324,57059.19,56432.1243
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,23010.99,22320.6603,80070.18,78752.7846
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,3035.56,2914.1376,83105.74,81666.9222
2026-03-14T09:55:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,7680.0,7296.0,90785.74,88962.9222
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,21892.59,218.9259,21892.59,218.9259
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,3678.35,73.567,25570.94,292.4929
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,1886.66,56.5998,27457.6,349.0927
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,1280.5,51.22,28738.1,400.3127
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,1105.1,55.255,29843.2,455.5677
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,22523.9,22298.661,22523.9,22298.661
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,3708.35,3634.183,26232.25,25932.844
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,1807.32,1753.1004,28039.57,27685.9444
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,1183.5,1136.16,29223.07,28822.1044
2026-03-14T09:56:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,1036.0,984.2,30259.07,29806.3044
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,5692.35,113.847,57093.74,627.8609
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,22990.33,689.7099,80084.07,1317.5708
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,2940.5,117.62,83024.57,1435.1908
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,7780.0,389.0,90804.57,1824.1908
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,52406.39,51882.3261,52406.39,51882.3261
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,6642.35,6509.503,59048.74,58391.8291
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,23010.99,22320.6603,82059.73,80712.4894
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,3028.5,2907.36,85088.23,83619.8494
2026-03-14T09:56:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,8680.0,8246.0,93768.23,91865.8494
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,11480.94,114.8094,11480.94,114.8094
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,3610.35,72.207,15091.29,187.0164
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,1823.66,54.7098,16914.95,241.7262
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,1296.5,51.86,18211.45,293.5862
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,1205.1,60.255,19416.55,353.8412
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,12008.99,11888.9001,12008.99,11888.9001
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,3766.35,3691.023,15775.34,15579.9231
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,1969.32,1910.2404,17744.66,17490.1635
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,1433.5,1376.16,19178.16,18866.3235
2026-03-14T09:57:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,1141.0,1083.95,20319.16,19950.2735
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,5692.35,113.847,57093.74,627.8609
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,22990.33,689.7099,80084.07,1317.5708
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,2940.5,117.62,83024.57,1435.1908
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,7820.0,391.0,90844.57,1826.1908
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,52406.39,51882.3261,52406.39,51882.3261
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,6642.35,6509.503,59048.74,58391.8291
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,23010.99,22320.6603,82059.73,80712.4894
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,3028.5,2907.36,85088.23,83619.8494
2026-03-14T09:57:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,8720.0,8284.0,93808.23,91903.8494
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,11036.99,110.3699,11036.99,110.3699
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,3550.35,71.007,14587.34,181.3769
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,1054.66,31.6398,15642.0,213.0167
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,1202.0,48.08,16844.0,261.0967
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,931.1,46.555,17775.1,307.6517
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,11175.99,11064.2301,11175.99,11064.2301
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,3530.35,3459.743,14706.34,14523.9731
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,1041.99,1010.7303,15748.33,15534.7034
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,1113.68,1069.1328,16862.01,16603.8362
2026-03-14T09:58:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,876.94,833.093,17738.95,17436.9292
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,5692.35,113.847,57093.74,627.8609
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,22990.33,689.7099,80084.07,1317.5708
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,2965.5,118.62,83049.57,1436.1908
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,7820.0,391.0,90869.57,1827.1908
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,52406.39,51882.3261,52406.39,51882.3261
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,6642.35,6509.503,59048.74,58391.8291
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,23010.99,22320.6603,82059.73,80712.4894
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,3053.5,2931.36,85113.23,83643.8494
2026-03-14T09:58:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,8720.0,8284.0,93833.23,91927.8494
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,1,0.01,10926.18,109.2618,10926.18,109.2618
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,2,0.02,3480.35,69.607,14406.53,178.8688
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,3,0.03,1036.33,31.0899,15442.86,209.9587
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,4,0.04,962.0,38.48,16404.86,248.4387
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,bid,5,0.05,386.0,19.3,16790.86,267.7387
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,1,0.99,10709.38,10602.2862,10709.38,10602.2862
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,2,0.98,3940.85,3862.033,14650.23,14464.3192
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,3,0.97,885.33,858.7701,15535.56,15323.0893
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,4,0.96,960.0,921.6,16495.56,16244.6893
2026-03-14T09:59:35Z,1575083,5m,btc-updown-5m-1773482100,105655496701606481230743471913144123257906935632253444079866287385854517026872,ask,5,0.95,565.62,537.339,17061.18,16782.0283
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,5467.35,109.347,26768.74,322.3609
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,12990.33,389.7099,39759.07,712.0708
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,3065.5,122.62,42824.57,834.6908
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,1670.0,83.5,44494.57,918.1908
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,6417.35,6289.003,28723.74,28372.3291
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,13010.99,12620.6603,41734.73,40992.9894
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,3153.5,3027.36,44888.23,44020.3494
2026-03-14T09:59:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,2570.0,2441.5,47458.23,46461.8494
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,22416.89,224.1689,22416.89,224.1689
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,5725.35,114.507,28142.24,338.6759
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,3121.66,93.6498,31263.9,432.3257
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,3279.72,131.1888,34543.62,563.5145
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,1921.0,96.05,36464.62,659.5645
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,22086.89,21866.0211,22086.89,21866.0211
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,5737.35,5622.603,27824.24,27488.6241
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,3132.32,3038.3504,30956.56,30526.9745
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,3328.55,3195.408,34285.11,33722.3825
2026-03-14T10:00:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,1641.0,1558.95,35926.11,35281.3325
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,21406.78,214.0678,21406.78,214.0678
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,5697.35,113.947,27104.13,328.0148
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,12990.33,389.7099,40094.46,717.7247
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,2947.52,117.9008,43041.98,835.6255
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,1580.0,79.0,44621.98,914.6255
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,21411.81,21197.6919,21411.81,21197.6919
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,5647.38,5534.4324,27059.19,26732.1243
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,23010.99,22320.6603,50070.18,49052.7846
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,2935.56,2818.1376,53005.74,51870.9222
2026-03-14T10:00:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,7580.0,7201.0,60585.74,59071.9222
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,22024.07,220.2407,22024.07,220.2407
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,4045.35,80.907,26069.42,301.1477
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,1816.66,54.4998,27886.08,355.6475
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,1319.72,52.7888,29205.8,408.4363
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,1306.0,65.3,30511.8,473.7363
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,22419.41,22195.2159,22419.41,22195.2159
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,3986.35,3906.623,26405.76,26101.8389
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,1705.66,1654.4902,28111.42,27756.3291
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,1203.55,1155.408,29314.97,28911.7371
2026-03-14T10:01:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,1052.0,999.4,30366.97,29911.1371
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,51416.7,514.167,51416.7,514.167
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,5692.35,113.847,57109.05,628.014
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,22990.33,689.7099,80099.38,1317.7239
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,2947.48,117.8992,83046.86,1435.6231
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,7580.0,379.0,90626.86,1814.6231
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,52411.73,51887.6127,52411.73,51887.6127
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,6647.41,6514.4618,59059.14,58402.0745
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,22974.33,22285.1001,82033.47,80687.1746
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,2935.61,2818.1856,84969.08,83505.3602
2026-03-14T10:01:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,8580.0,8151.0,93549.08,91656.3602
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,11509.07,115.0907,11509.07,115.0907
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,3902.35,78.047,15411.42,193.1377
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,1679.66,50.3898,17091.08,243.5275
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,1159.72,46.3888,18250.8,289.9163
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,1181.0,59.05,19431.8,348.9663
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,11814.67,11696.5233,11814.67,11696.5233
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,3963.35,3884.083,15778.02,15580.6063
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,1683.66,1633.1502,17461.68,17213.7565
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,1248.55,1198.608,18710.23,18412.3645
2026-03-14T10:02:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,1112.99,1057.3405,19823.22,19469.705
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,5692.35,113.847,57093.74,627.8609
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,23657.0,709.71,80750.74,1337.5709
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,2940.5,117.62,83691.24,1455.1909
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,7580.0,379.0,91271.24,1834.1909
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,52406.39,51882.3261,52406.39,51882.3261
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,6642.35,6509.503,59048.74,58391.8291
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,22974.33,22285.1001,82023.07,80676.9292
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,2928.5,2811.36,84951.57,83488.2892
2026-03-14T10:02:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,8580.0,8151.0,93531.57,91639.2892
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,11044.07,110.4407,11044.07,110.4407
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,3942.35,78.847,14986.42,189.2877
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,1010.66,30.3198,15997.08,219.6075
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,1216.22,48.6488,17213.3,268.2563
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,1066.0,53.3,18279.3,321.5563
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,10986.67,10876.8033,10986.67,10876.8033
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,3983.35,3903.683,14970.02,14780.4863
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,863.66,837.7502,15833.68,15618.2365
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,1100.05,1056.048,16933.73,16674.2845
2026-03-14T10:03:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,807.99,767.5905,17741.72,17441.875
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,51401.39,514.0139,51401.39,514.0139
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,5692.35,113.847,57093.74,627.8609
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,23657.0,709.71,80750.74,1337.5709
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,2965.5,118.62,83716.24,1456.1909
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,7720.0,386.0,91436.24,1842.1909
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,52406.39,51882.3261,52406.39,51882.3261
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,6642.35,6509.503,59048.74,58391.8291
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,22974.33,22285.1001,82023.07,80676.9292
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,2953.5,2835.36,84976.57,83512.2892
2026-03-14T10:03:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,8720.0,8284.0,93696.57,91796.2892
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,1,0.01,10480.07,104.8007,10480.07,104.8007
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,2,0.02,3757.35,75.147,14237.42,179.9477
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,3,0.03,776.33,23.2899,15013.75,203.2376
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,4,0.04,862.0,34.48,15875.75,237.7176
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,bid,5,0.05,575.98,28.799,16451.73,266.5166
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,1,0.99,12383.97,12260.1303,12383.97,12260.1303
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,2,0.98,4010.18,3929.9764,16394.15,16190.1067
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,3,0.97,795.53,771.6641,17189.68,16961.7708
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,4,0.96,860.05,825.648,18049.73,17787.4188
2026-03-14T10:04:35Z,1575091,5m,btc-updown-5m-1773482400,61847401152231869289953565595164413418636691009840313920026471341852854378978,ask,5,0.95,432.0,410.4,18481.73,18197.8188
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,21301.39,213.0139,21301.39,213.0139
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,5467.35,109.347,26768.74,322.3609
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,12990.33,389.7099,39759.07,712.0708
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,3065.5,122.62,42824.57,834.6908
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,1570.0,78.5,44394.57,913.1908
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,22306.39,22083.3261,22306.39,22083.3261
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,6417.35,6289.003,28723.74,28372.3291
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,12974.33,12585.1001,41698.07,40957.4292
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,3053.5,2931.36,44751.57,43888.7892
2026-03-14T10:04:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,2570.0,2441.5,47321.57,46330.2892
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,21891.89,218.9189,21891.89,218.9189
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,5625.35,112.507,27517.24,331.4259
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,3021.66,90.6498,30538.9,422.0757
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,3170.5,126.82,33709.4,548.8957
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,1689.67,84.4835,35399.07,633.3792
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,22256.22,22033.6578,22256.22,22033.6578
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,5751.35,5636.323,28007.57,27669.9808
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,2980.66,2891.2402,30988.23,30561.221
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,3018.5,2897.76,34006.73,33458.981
2026-03-14T10:05:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,1536.0,1459.2,35542.73,34918.181
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,17601.39,176.0139,17601.39,176.0139
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,6192.35,123.847,23793.74,299.8609
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,12990.33,389.7099,36784.07,689.5708
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,2940.5,117.62,39724.57,807.1908
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,1720.0,86.0,41444.57,893.1908
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,18106.39,17925.3261,18106.39,17925.3261
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,6142.35,6019.503,24248.74,23944.8291
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,12974.33,12585.1001,37223.07,36529.9292
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,2928.5,2811.36,40151.57,39341.2892
2026-03-14T10:05:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,1720.0,1634.0,41871.57,40975.2892
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,21821.14,218.2114,21821.14,218.2114
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,4025.35,80.507,25846.49,298.7184
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,1815.23,54.4569,27661.72,353.1753
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,1280.5,51.22,28942.22,404.3953
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,1214.08,60.704,30156.3,465.0993
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,22563.22,22337.5878,22563.22,22337.5878
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,4100.35,4018.343,26663.57,26355.9308
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,1782.32,1728.8504,28445.89,28084.7812
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,1248.5,1198.56,29694.39,29283.3412
2026-03-14T10:06:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,1141.0,1083.95,30835.39,30367.2912
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,17616.7,176.167,17616.7,176.167
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,6192.35,123.847,23809.05,300.014
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,12990.33,389.7099,36799.38,689.7239
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,2947.48,117.8992,39746.86,807.6231
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,1720.0,86.0,41466.86,893.6231
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,19111.73,18920.6127,19111.73,18920.6127
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,7147.41,7004.4618,26259.14,25925.0745
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,12974.33,12585.1001,39233.47,38510.1746
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,2935.61,2818.1856,42169.08,41328.3602
2026-03-14T10:06:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,2720.0,2584.0,44889.08,43912.3602
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,11299.14,112.9914,11299.14,112.9914
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,3997.35,79.947,15296.49,192.9384
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,1730.32,51.9096,17026.81,244.848
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,1245.5,49.82,18272.31,294.668
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,1116.0,55.8,19388.31,350.468
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,11562.11,11446.4889,11562.11,11446.4889
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,4082.35,4000.703,15644.46,15447.1919
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,1819.32,1764.7404,17463.78,17211.9323
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,1633.5,1568.16,19097.28,18780.0923
2026-03-14T10:07:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,1061.0,1007.95,20158.28,19788.0423
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,47601.39,476.0139,47601.39,476.0139
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,6192.35,123.847,53793.74,599.8609
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,22990.33,689.7099,76784.07,1289.5708
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,2940.5,117.62,79724.57,1407.1908
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,7720.0,386.0,87444.57,1793.1908
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,49106.39,48615.3261,49106.39,48615.3261
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,7142.35,6999.503,56248.74,55614.8291
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,22974.33,22285.1001,79223.07,77899.9292
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,2928.5,2811.36,82151.57,80711.2892
2026-03-14T10:07:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,8720.0,8284.0,90871.57,88995.2892
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,10799.14,107.9914,10799.14,107.9914
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,4118.57,82.3714,14917.71,190.3628
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,961.32,28.8396,15879.03,219.2024
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,1202.0,48.08,17081.03,267.2824
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,891.0,44.55,17972.03,311.8324
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,11073.07,10962.3393,11073.07,10962.3393
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,4048.31,3967.3438,15121.38,14929.6831
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,1055.37,1023.7089,16176.75,15953.392
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,1170.0,1123.2,17346.75,17076.592
2026-03-14T10:08:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,927.61,881.2295,18274.36,17957.8215
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,47601.39,476.0139,47601.39,476.0139
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,6192.35,123.847,53793.74,599.8609
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,22990.33,689.7099,76784.07,1289.5708
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,2965.5,118.62,79749.57,1408.1908
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,7720.0,386.0,87469.57,1794.1908
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,49106.39,48615.3261,49106.39,48615.3261
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,7142.35,6999.503,56248.74,55614.8291
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,22974.33,22285.1001,79223.07,77899.9292
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,2953.5,2835.36,82176.57,80735.2892
2026-03-14T10:08:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,8720.0,8284.0,90896.57,89019.2892
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,1,0.01,10918.98,109.1898,10918.98,109.1898
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,2,0.02,3997.57,79.9514,14916.55,189.1412
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,3,0.03,876.33,26.2899,15792.88,215.4311
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,4,0.04,962.0,38.48,16754.88,253.9111
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,bid,5,0.05,705.95,35.2975,17460.83,289.2086
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,1,0.99,10629.97,10523.6703,10629.97,10523.6703
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,2,0.98,4003.79,3923.7142,14633.76,14447.3845
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,3,0.97,939.33,911.1501,15573.09,15358.5346
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,4,0.96,980.0,940.8,16553.09,16299.3346
2026-03-14T10:09:35Z,1575100,5m,btc-updown-5m-1773482700,36750175505223202870246109332617375153165240275409681617106432231898020844618,ask,5,0.95,487.61,463.2295,17040.7,16762.5641
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,17501.39,175.0139,17501.39,175.0139
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,5967.35,119.347,23468.74,294.3609
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,12990.33,389.7099,36459.07,684.0708
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,3065.5,122.62,39524.57,806.6908
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,1570.0,78.5,41094.57,885.1908
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,19006.39,18816.3261,19006.39,18816.3261
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,6917.35,6779.003,25923.74,25595.3291
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,12974.33,12585.1001,38898.07,38180.4292
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,3053.5,2931.36,41951.57,41111.7892
2026-03-14T10:09:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,2570.0,2441.5,44521.57,43553.2892
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,16985.89,169.8589,16985.89,169.8589
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,5720.35,114.407,22706.24,284.2659
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,3116.66,93.4998,25822.9,377.7657
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,3316.5,132.66,29139.4,510.4257
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,1816.0,90.8,30955.4,601.2257
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,17131.89,16960.5711,17131.89,16960.5711
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,5620.35,5507.943,22752.24,22468.5141
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,3000.66,2910.6402,25752.9,25379.1543
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,3143.55,3017.808,28896.45,28396.9623
2026-03-14T10:10:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,1716.0,1630.2,30612.45,30027.1623
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,16396.3,163.963,16396.3,163.963
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,5692.35,113.847,22088.65,277.81
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,12990.33,389.7099,35078.98,667.5199
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,2930.5,117.22,38009.48,784.7399
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,1580.0,79.0,39589.48,863.7399
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,16428.94,16264.6506,16428.94,16264.6506
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,5655.76,5542.6448,22084.7,21807.2954
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,12983.0,12593.51,35067.7,34400.8054
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,2934.81,2817.4176,38002.51,37218.223
2026-03-14T10:10:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,1589.66,1510.177,39592.17,38728.4
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,16827.76,168.2776,16827.76,168.2776
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,4040.35,80.807,20868.11,249.0846
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,1811.66,54.3498,22679.77,303.4344
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,1305.5,52.22,23985.27,355.6544
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,1141.0,57.05,25126.27,412.7044
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,17433.56,17259.2244,17433.56,17259.2244
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,4095.35,4013.443,21528.91,21272.6674
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,1770.66,1717.5402,23299.57,22990.2076
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,1168.55,1121.808,24468.12,24112.0156
2026-03-14T10:11:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,1061.92,1008.824,25530.04,25120.8396
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,46396.3,463.963,46396.3,463.963
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,5692.35,113.847,52088.65,577.81
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,22990.33,689.7099,75078.98,1267.5199
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,2930.5,117.22,78009.48,1384.7399
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,7620.0,381.0,85629.48,1765.7399
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,47401.3,46927.287,47401.3,46927.287
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,6642.35,6509.503,54043.65,53436.79
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,22974.33,22285.1001,77017.98,75721.8901
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,2928.5,2811.36,79946.48,78533.2501
2026-03-14T10:11:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,8620.0,8189.0,88566.48,86722.2501
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,6353.76,63.5376,6353.76,63.5376
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,3992.35,79.847,10346.11,143.3846
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,1738.66,52.1598,12084.77,195.5444
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,1240.5,49.62,13325.27,245.1644
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,1371.0,68.55,14696.27,313.7144
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,6680.45,6613.6455,6680.45,6613.6455
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,4122.35,4039.903,10802.8,10653.5485
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,2012.66,1952.2802,12815.46,12605.8287
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,1463.55,1405.008,14279.01,14010.8367
2026-03-14T10:12:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,1276.92,1213.074,15555.93,15223.9107
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,46396.3,463.963,46396.3,463.963
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,5692.35,113.847,52088.65,577.81
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,22990.33,689.7099,75078.98,1267.5199
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,2930.5,117.22,78009.48,1384.7399
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,7620.0,381.0,85629.48,1765.7399
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,47401.3,46927.287,47401.3,46927.287
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,6642.35,6509.503,54043.65,53436.79
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,22974.33,22285.1001,77017.98,75721.8901
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,2928.5,2811.36,79946.48,78533.2501
2026-03-14T10:12:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,8620.0,8189.0,88566.48,86722.2501
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,6866.83,68.6683,6866.83,68.6683
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,4256.86,85.1372,11123.69,153.8055
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,1571.93,47.1579,12695.62,200.9634
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,1278.0,51.12,13973.62,252.0834
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,1102.0,55.1,15075.62,307.1834
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,5824.45,5766.2055,5824.45,5766.2055
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,3912.35,3834.103,9736.8,9600.3085
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,1504.66,1459.5202,11241.46,11059.8287
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,1110.05,1065.648,12351.51,12125.4767
2026-03-14T10:13:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,826.0,784.7,13177.51,12910.1767
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,46396.3,463.963,46396.3,463.963
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,5692.35,113.847,52088.65,577.81
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,22990.33,689.7099,75078.98,1267.5199
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,2955.5,118.22,78034.48,1385.7399
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,7620.0,381.0,85654.48,1766.7399
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,47401.3,46927.287,47401.3,46927.287
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,6642.35,6509.503,54043.65,53436.79
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,22974.33,22285.1001,77017.98,75721.8901
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,2953.5,2835.36,79971.48,78557.2501
2026-03-14T10:13:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,8620.0,8189.0,88591.48,86746.2501
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,1,0.01,6142.81,61.4281,6142.81,61.4281
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,2,0.02,3993.31,79.8662,10136.12,141.2943
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,3,0.03,926.33,27.7899,11062.45,169.0842
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,4,0.04,967.0,38.68,12029.45,207.7642
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,bid,5,0.05,459.08,22.954,12488.53,230.7182
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,1,0.99,5495.22,5440.2678,5495.22,5440.2678
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,2,0.98,3822.85,3746.393,9318.07,9186.6608
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,3,0.97,947.71,919.2787,10265.78,10105.9395
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,4,0.96,955.05,916.848,11220.83,11022.7875
2026-03-14T10:14:35Z,1575105,5m,btc-updown-5m-1773483000,72257063587496067206537516435365675764524613141761669249684261604476693353954,ask,5,0.95,436.0,414.2,11656.83,11436.9875
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,16296.3,162.963,16296.3,162.963
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,5467.35,109.347,21763.65,272.31
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,12990.33,389.7099,34753.98,662.0199
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,3055.5,122.22,37809.48,784.2399
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,1470.0,73.5,39279.48,857.7399
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,17301.3,17128.287,17301.3,17128.287
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,6417.35,6289.003,23718.65,23417.29
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,12974.33,12585.1001,36692.98,36002.3901
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,3053.5,2931.36,39746.48,38933.7501
2026-03-14T10:14:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,2470.0,2346.5,42216.48,41280.2501
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,17203.16,172.0316,17203.16,172.0316
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,5974.35,119.487,23177.51,291.5186
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,2616.66,78.4998,25794.17,370.0184
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,3320.5,132.82,29114.67,502.8384
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,1667.0,83.35,30781.67,586.1884
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,16895.8,16726.842,16895.8,16726.842
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,5545.35,5434.443,22441.15,22161.285
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,2470.66,2396.5402,24911.81,24557.8252
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,3128.55,3003.408,28040.36,27561.2332
2026-03-14T10:15:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,1704.66,1619.427,29745.02,29180.6602
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,16425.29,164.2529,16425.29,164.2529
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,5708.99,114.1798,22134.28,278.4327
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,12502.86,375.0858,34637.14,653.5185
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,2950.98,118.0392,37588.12,771.5577
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,1693.38,84.669,39281.5,856.2267
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,16406.3,16242.237,16406.3,16242.237
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,5647.35,5534.403,22053.65,21776.64
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,12479.33,12104.9501,34532.98,33881.5901
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,2933.5,2816.16,37466.48,36697.7501
2026-03-14T10:15:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,1685.0,1600.75,39151.48,38298.5001
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,17154.16,171.5416,17154.16,171.5416
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,4080.35,81.607,21234.51,253.1486
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,1191.66,35.7498,22426.17,288.8984
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,1150.5,46.02,23576.67,334.9184
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,981.0,49.05,24557.67,383.9684
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,16775.8,16608.042,16775.8,16608.042
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,3865.35,3788.043,20641.15,20396.085
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,1199.22,1163.2434,21840.37,21559.3284
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,1093.55,1049.808,22933.92,22609.1364
2026-03-14T10:16:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,1014.06,963.357,23947.98,23572.4934
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,46401.3,464.013,46401.3,464.013
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,5697.35,113.947,52098.65,577.96
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,22495.33,674.8599,74593.98,1252.8199
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,2945.5,117.82,77539.48,1370.6399
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,7725.0,386.25,85264.48,1756.8899
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,17406.3,17232.237,17406.3,17232.237
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,6647.35,6514.403,24053.65,23746.64
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,12469.33,12095.2501,36522.98,35841.8901
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,2933.5,2816.16,39456.48,38658.0501
2026-03-14T10:16:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,8735.0,8298.25,48191.48,46956.3001
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,6666.8,66.668,6666.8,66.668
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,4057.35,81.147,10724.15,147.815
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,1115.33,33.4599,11839.48,181.2749
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,1050.5,42.02,12889.98,223.2949
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,982.0,49.1,13871.98,272.3949
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,6295.4,6232.446,6295.4,6232.446
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,3847.35,3770.403,10142.75,10002.849
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,1127.66,1093.8302,11270.41,11096.6792
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,1058.55,1016.208,12328.96,12112.8872
2026-03-14T10:17:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,916.0,870.2,13244.96,12983.0872
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,46401.3,464.013,46401.3,464.013
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,5697.35,113.947,52098.65,577.96
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,22495.33,674.8599,74593.98,1252.8199
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,2945.5,117.82,77539.48,1370.6399
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,7725.0,386.25,85264.48,1756.8899
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,47406.3,46932.237,47406.3,46932.237
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,6647.35,6514.403,54053.65,53446.64
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,22479.33,21804.9501,76532.98,75251.5901
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,2933.5,2816.16,79466.48,78067.7501
2026-03-14T10:17:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,8725.0,8288.75,88191.48,86356.5001
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,6433.03,64.3303,6433.03,64.3303
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,4116.83,82.3366,10549.86,146.6669
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,3,0.03,899.67,26.9901,11449.53,173.657
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,4,0.04,1095.77,43.8308,12545.3,217.4878
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,5,0.05,826.0,41.3,13371.3,258.7878
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,5810.41,5752.3059,5810.41,5752.3059
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,3787.35,3711.603,9597.76,9463.9089
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,858.66,832.9002,10456.42,10296.8091
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,1015.05,974.448,11471.47,11271.2571
2026-03-14T10:18:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,691.0,656.45,12162.47,11927.7071
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,46401.3,464.013,46401.3,464.013
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,5697.35,113.947,52098.65,577.96
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,22495.33,674.8599,74593.98,1252.8199
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,2970.5,118.82,77564.48,1371.6399
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,7725.0,386.25,85289.48,1757.8899
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,47406.3,46932.237,47406.3,46932.237
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,6647.35,6514.403,54053.65,53446.64
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,22479.33,21804.9501,76532.98,75251.5901
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,2958.5,2840.16,79491.48,78091.7501
2026-03-14T10:18:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,8744.3,8307.085,88235.78,86398.8351
2026-03-14T10:19:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,1,0.01,6625.16,66.2516,6625.16,66.2516
2026-03-14T10:19:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,bid,2,0.02,2327.92,46.5584,8953.08,112.81
2026-03-14T10:19:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,1,0.99,5280.4,5227.596,5280.4,5227.596
2026-03-14T10:19:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,2,0.98,3107.35,3045.203,8387.75,8272.799
2026-03-14T10:19:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,3,0.97,480.33,465.9201,8868.08,8738.7191
2026-03-14T10:19:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,4,0.96,355.05,340.848,9223.13,9079.5671
2026-03-14T10:19:35Z,1575133,5m,btc-updown-5m-1773483300,40040711105393170375268661830280901247181544674247302009124002241064509788953,ask,5,0.95,579.69,550.7055,9802.82,9630.2726
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,16296.3,162.963,16296.3,162.963
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,5467.35,109.347,21763.65,272.31
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,12490.33,374.7099,34253.98,647.0199
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,3065.5,122.62,37319.48,769.6399
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,1570.0,78.5,38889.48,848.1399
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,17301.3,17128.287,17301.3,17128.287
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,6505.46,6375.3508,23806.76,23503.6378
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,12464.33,12090.4001,36271.09,35594.0379
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,3028.5,2907.36,39299.59,38501.3979
2026-03-14T10:19:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,2589.3,2459.835,41888.89,40961.2329
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,16935.8,169.358,16935.8,169.358
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,5625.35,112.507,22561.15,281.865
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,2521.66,75.6498,25082.81,357.5148
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,3170.5,126.82,28253.31,484.3348
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,1781.1,89.055,30034.41,573.3898
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,17140.8,16969.392,17140.8,16969.392
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,5813.46,5697.1908,22954.26,22666.5828
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,2605.66,2527.4902,25559.92,25194.073
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,3243.5,3113.76,28803.42,28307.833
2026-03-14T10:20:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,1696.3,1611.485,30499.72,29919.318
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,16355.15,163.5515,16355.15,163.5515
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,5700.81,114.0162,22055.96,277.5677
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,12390.33,371.7099,34446.29,649.2776
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,2948.24,117.9296,37394.53,767.2072
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,1680.0,84.0,39074.53,851.2072
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,16356.3,16192.737,16356.3,16192.737
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,5647.35,5534.403,22003.65,21727.14
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,12479.33,12104.9501,34482.98,33832.0901
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,2933.5,2816.16,37416.48,36648.2501
2026-03-14T10:20:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,1685.0,1600.75,39101.48,38249.0001
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,17055.8,170.558,17055.8,170.558
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,4236.35,84.727,21292.15,255.285
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,1416.66,42.4998,22708.81,297.7848
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,1485.5,59.42,24194.31,357.2048
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,1291.75,64.5875,25486.06,421.7923
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,16890.5,16721.595,16890.5,16721.595
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,4134.46,4051.7708,21024.96,20773.3658
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,1307.32,1268.1004,22332.28,22041.4662
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,1403.5,1347.36,23735.78,23388.8262
2026-03-14T10:21:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,1301.3,1236.235,25037.08,24625.0612
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,16346.3,163.463,16346.3,163.463
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,5692.35,113.847,22038.65,277.31
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,12390.33,371.7099,34428.98,649.0199
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,2940.5,117.62,37369.48,766.6399
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,1680.0,84.0,39049.48,850.6399
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,47373.92,46900.1808,47373.92,46900.1808
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,6647.35,6514.403,54021.27,53414.5838
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,22484.86,21810.3142,76506.13,75224.898
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,2933.5,2816.16,79439.63,78041.058
2026-03-14T10:21:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,8691.07,8256.5165,88130.7,86297.5745
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,6370.8,63.708,6370.8,63.708
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,4228.35,84.567,10599.15,148.275
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,1407.66,42.2298,12006.81,190.5048
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,1375.5,55.02,13382.31,245.5248
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,1391.75,69.5875,14774.06,315.1123
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,6638.79,6572.4021,6638.79,6572.4021
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,3990.46,3910.6508,10629.25,10483.0529
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,1323.32,1283.6204,11952.57,11766.6733
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,1388.5,1332.96,13341.07,13099.6333
2026-03-14T10:22:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,1066.3,1012.985,14407.37,14112.6183
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,46346.3,463.463,46346.3,463.463
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,5692.35,113.847,52038.65,577.31
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,22390.33,671.7099,74428.98,1249.0199
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,2940.5,117.62,77369.48,1366.6399
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,7720.0,386.0,85089.48,1752.6399
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,47356.3,46882.737,47356.3,46882.737
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,6647.35,6514.403,54003.65,53397.14
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,22479.33,21804.9501,76482.98,75202.0901
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,2933.5,2816.16,79416.48,78018.2501
2026-03-14T10:22:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,8725.0,8288.75,88141.48,86307.0001
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,5859.13,58.5913,5859.13,58.5913
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,4038.35,80.767,9897.48,139.3583
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,1174.66,35.2398,11072.14,174.5981
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,1232.0,49.28,12304.14,223.8781
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,930.1,46.505,13234.24,270.3831
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,6552.81,6487.2819,6552.81,6487.2819
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,4165.39,4082.0822,10718.2,10569.3641
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,31165.32,30230.3604,41883.52,40799.7245
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,1175.0,1128.0,43058.52,41927.7245
2026-03-14T10:23:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,1441.97,1369.8715,44500.49,43297.596
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,46346.3,463.463,46346.3,463.463
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,5692.35,113.847,52038.65,577.31
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,22390.33,671.7099,74428.98,1249.0199
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,2965.5,118.62,77394.48,1367.6399
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,7720.0,386.0,85114.48,1753.6399
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,47356.3,46882.737,47356.3,46882.737
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,6647.35,6514.403,54003.65,53397.14
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,22479.33,21804.9501,76482.98,75202.0901
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,2958.5,2840.16,79441.48,78042.2501
2026-03-14T10:23:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,8725.0,8288.75,88166.48,86331.0001
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,1,0.01,5559.13,55.5913,5559.13,55.5913
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,2,0.02,3922.35,78.447,9481.48,134.0383
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,3,0.03,976.33,29.2899,10457.81,163.3282
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,4,0.04,1092.0,43.68,11549.81,207.0082
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,bid,5,0.05,436.0,21.8,11985.81,228.8082
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,1,0.99,5835.93,5777.5707,5835.93,5777.5707
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,2,0.98,12679.6,12426.008,18515.53,18203.5787
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,3,0.97,880.33,853.9201,19395.86,19057.4988
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,4,0.96,10768.23,10337.5008,30164.09,29394.9996
2026-03-14T10:24:35Z,1575141,5m,btc-updown-5m-1773483600,76648995381915383269713063638247105116336415981019918886447602593647673215181,ask,5,0.95,1105.97,1050.6715,31270.06,30445.6711
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,16241.3,162.413,16241.3,162.413
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,5462.35,109.247,21703.65,271.66
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,12385.33,371.5599,34088.98,643.2199
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,3060.5,122.42,37149.48,765.6399
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,1565.0,78.25,38714.48,843.8899
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,17251.3,17078.787,17251.3,17078.787
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,6417.35,6289.003,23668.65,23367.79
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,12474.33,12100.1001,36142.98,35467.8901
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,3053.5,2931.36,39196.48,38399.2501
2026-03-14T10:24:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,2570.0,2441.5,41766.48,40840.7501
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,17135.8,171.358,17135.8,171.358
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,5821.35,116.427,22957.15,287.785
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,2550.66,76.5198,25507.81,364.3048
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,3370.55,134.822,28878.36,499.1268
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,1796.0,89.8,30674.36,588.9268
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,16850.8,16682.292,16850.8,16682.292
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,5585.35,5473.643,22436.15,22155.935
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,2539.66,2463.4702,24975.81,24619.4052
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,3258.5,3128.16,28234.31,27747.5652
2026-03-14T10:25:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,1792.0,1702.4,30026.31,29449.9652
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,21366.61,213.6661,21366.61,213.6661
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,5697.35,113.947,27063.96,327.6131
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,12495.33,374.8599,39559.29,702.473
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,2952.48,118.0992,42511.77,820.5722
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,1585.0,79.25,44096.77,899.8222
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,21361.64,21148.0236,21361.64,21148.0236
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,5652.41,5539.3618,27014.05,26687.3854
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,12479.33,12104.9501,39493.38,38792.3355
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,2940.61,2822.9856,42433.99,41615.3211
2026-03-14T10:25:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,1585.0,1505.75,44018.99,43121.0711
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,17106.8,171.068,17106.8,171.068
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,4294.35,85.887,21401.15,256.955
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,1245.66,37.3698,22646.81,294.3248
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,1410.55,56.422,24057.36,350.7468
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,1201.0,60.05,25258.36,410.7968
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,16735.8,16568.442,16735.8,16568.442
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,3983.04,3903.3792,20718.84,20471.8212
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,1304.66,1265.5202,22023.5,21737.3414
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,1178.5,1131.36,23202.0,22868.7014
2026-03-14T10:26:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,1247.0,1184.65,24449.0,24053.3514
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,51366.61,513.6661,51366.61,513.6661
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,5697.35,113.947,57063.96,627.6131
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,22495.33,674.8599,79559.29,1302.473
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,2952.48,118.0992,82511.77,1420.5722
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,7585.0,379.25,90096.77,1799.8222
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,52361.64,51838.0236,52361.64,51838.0236
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,6652.41,6519.3618,59014.05,58357.3854
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,22479.33,21804.9501,81493.38,80162.3355
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,2940.61,2822.9856,84433.99,82985.3211
2026-03-14T10:26:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,8585.0,8155.75,93018.99,91141.0711
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,6319.86,63.1986,6319.86,63.1986
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,3932.35,78.647,10252.21,141.8456
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,1102.66,33.0798,11354.87,174.9254
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,1175.55,47.022,12530.42,221.9474
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,1361.0,68.05,13891.42,289.9974
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,6647.82,6581.3418,6647.82,6581.3418
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,4304.04,4217.9592,10951.86,10799.301
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,1284.96,1246.4112,12236.82,12045.7122
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,1243.5,1193.76,13480.32,13239.4722
2026-03-14T10:27:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,1121.0,1064.95,14601.32,14304.4222
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,51351.3,513.513,51351.3,513.513
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,5697.35,113.947,57048.65,627.46
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,22495.33,674.8599,79543.98,1302.3199
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,2945.5,117.82,82489.48,1420.1399
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,7625.0,381.25,90114.48,1801.3899
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,52356.3,51832.737,52356.3,51832.737
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,6647.35,6514.403,59003.65,58347.14
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,22479.33,21804.9501,81482.98,80152.0901
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,2933.5,2816.16,84416.48,82968.2501
2026-03-14T10:27:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,8625.0,8193.75,93041.48,91162.0001
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,5954.86,59.5486,5954.86,59.5486
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,4109.38,82.1876,10064.24,141.7362
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,966.8,29.004,11031.04,170.7402
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,1132.05,45.282,12163.09,216.0222
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,876.0,43.8,13039.09,259.8222
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,6228.12,6165.8388,6228.12,6165.8388
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,4165.04,4081.7392,10393.16,10247.578
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,988.66,959.0002,11381.82,11206.5782
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,1425.0,1368.0,12806.82,12574.5782
2026-03-14T10:28:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,831.0,789.45,13637.82,13364.0282
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,51351.3,513.513,51351.3,513.513
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,5697.35,113.947,57048.65,627.46
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,22495.33,674.8599,79543.98,1302.3199
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,2970.5,118.82,82514.48,1421.1399
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,7625.0,381.25,90139.48,1802.3899
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,52356.3,51832.737,52356.3,51832.737
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,6647.35,6514.403,59003.65,58347.14
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,22479.33,21804.9501,81482.98,80152.0901
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,2958.5,2840.16,84441.48,82992.2501
2026-03-14T10:28:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,8625.0,8193.75,93066.48,91186.0001
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,1,0.01,6069.61,60.6961,6069.61,60.6961
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,2,0.02,3810.88,76.2176,9880.49,136.9137
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,3,0.03,912.24,27.3672,10792.73,164.2809
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,4,0.04,967.05,38.682,11759.78,202.9629
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,bid,5,0.05,586.31,29.3155,12346.09,232.2784
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,1,0.99,5665.21,5608.5579,5665.21,5608.5579
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,2,0.98,3825.04,3748.5392,9490.25,9357.0971
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,3,0.97,780.33,756.9201,10270.58,10114.0172
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,4,0.96,1060.0,1017.6,11330.58,11131.6172
2026-03-14T10:29:35Z,1575144,5m,btc-updown-5m-1773483900,33573069948836749450408010580601548596312549892521583491774147140194000118989,ask,5,0.95,296.0,281.2,11626.58,11412.8172
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,21246.3,212.463,21246.3,212.463
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,5467.35,109.347,26713.65,321.81
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,12490.33,374.7099,39203.98,696.5199
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,3065.5,122.62,42269.48,819.1399
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,1570.0,78.5,43839.48,897.6399
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,22251.3,22028.787,22251.3,22028.787
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,6417.35,6289.003,28668.65,28317.79
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,12474.33,12100.1001,41142.98,40417.8901
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,3028.5,2907.36,44171.48,43325.2501
2026-03-14T10:29:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,2570.0,2441.5,46741.48,45766.7501
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,21935.8,219.358,21935.8,219.358
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,5837.35,116.747,27773.15,336.105
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,2638.66,79.1598,30411.81,415.2648
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,3377.55,135.102,33789.36,550.3668
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,1894.0,94.7,35683.36,645.0668
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,22035.8,21815.442,22035.8,21815.442
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,5582.35,5470.703,27618.15,27286.145
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,2522.66,2446.9802,30140.81,29733.1252
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,3165.5,3038.88,33306.31,32772.0052
2026-03-14T10:30:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,1899.0,1804.05,35205.31,34576.0552
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,21151.3,211.513,21151.3,211.513
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,5697.35,113.947,26848.65,325.46
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,22495.33,674.8599,49343.98,1000.3199
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,2945.5,117.82,52289.48,1118.1399
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,7725.0,386.25,60014.48,1504.3899
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,51156.3,50644.737,51156.3,50644.737
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,5647.35,5534.403,56803.65,56179.14
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,22479.33,21804.9501,79282.98,77984.0901
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,2933.5,2816.16,82216.48,80800.2501
2026-03-14T10:30:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,7725.0,7338.75,89941.48,88139.0001
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,22060.09,220.6009,22060.09,220.6009
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,4317.35,86.347,26377.44,306.9479
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,1649.66,49.4898,28027.1,356.4377
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,1527.55,61.102,29554.65,417.5397
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,1370.8,68.54,30925.45,486.0797
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,21725.8,21508.542,21725.8,21508.542
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,4077.35,3995.803,25803.15,25504.345
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,1333.66,1293.6502,27136.81,26797.9952
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,1280.5,1229.28,28417.31,28027.2752
2026-03-14T10:31:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,1348.0,1280.6,29765.31,29307.8752
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,51151.3,511.513,51151.3,511.513
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,5697.35,113.947,56848.65,625.46
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,22495.33,674.8599,79343.98,1300.3199
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,2945.5,117.82,82289.48,1418.1399
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,7725.0,386.25,90014.48,1804.3899
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,52156.3,51634.737,52156.3,51634.737
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,6647.35,6514.403,58803.65,58149.14
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,22479.33,21804.9501,81282.98,79954.0901
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,2933.5,2816.16,84216.48,82770.2501
2026-03-14T10:31:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,8725.0,8288.75,92941.48,91059.0001
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,11501.09,115.0109,11501.09,115.0109
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,4297.01,85.9402,15798.1,200.9511
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,1385.66,41.5698,17183.76,242.5209
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,1242.55,49.702,18426.31,292.2229
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,1245.8,62.29,19672.11,354.5129
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,11234.16,11121.8184,11234.16,11121.8184
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,4059.35,3978.163,15293.51,15099.9814
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,1239.66,1202.4702,16533.17,16302.4516
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,1165.5,1118.88,17698.67,17421.3316
2026-03-14T10:32:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,1178.0,1119.1,18876.67,18540.4316
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,51151.3,511.513,51151.3,511.513
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,5697.35,113.947,56848.65,625.46
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,22495.33,674.8599,79343.98,1300.3199
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,2945.5,117.82,82289.48,1418.1399
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,7725.0,386.25,90014.48,1804.3899
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,52156.3,51634.737,52156.3,51634.737
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,6647.35,6514.403,58803.65,58149.14
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,22479.33,21804.9501,81282.98,79954.0901
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,2933.5,2816.16,84216.48,82770.2501
2026-03-14T10:32:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,8725.0,8288.75,92941.48,91059.0001
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,6049.93,60.4993,6049.93,60.4993
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,4146.81,82.9362,10196.74,143.4355
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,982.73,29.4819,11179.47,172.9174
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,1094.05,43.762,12273.52,216.6794
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,918.12,45.906,13191.64,262.5854
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,10760.14,10652.5386,10760.14,10652.5386
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,4109.98,4027.7804,14870.12,14680.319
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,970.66,941.5402,15840.78,15621.8592
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,1122.0,1077.12,16962.78,16698.9792
2026-03-14T10:33:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,843.0,800.85,17805.78,17499.8292
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,51151.3,511.513,51151.3,511.513
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,5697.35,113.947,56848.65,625.46
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,22495.33,674.8599,79343.98,1300.3199
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,2970.5,118.82,82314.48,1419.1399
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,7725.0,386.25,90039.48,1805.3899
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,52156.3,51634.737,52156.3,51634.737
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,6647.35,6514.403,58803.65,58149.14
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,22479.33,21804.9501,81282.98,79954.0901
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,2958.5,2840.16,84241.48,82794.2501
2026-03-14T10:33:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,8725.0,8288.75,92966.48,91083.0001
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,1,0.01,5714.49,57.1449,5714.49,57.1449
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,2,0.02,4280.51,85.6102,9995.0,142.7551
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,3,0.03,1049.52,31.4856,11044.52,174.2407
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,4,0.04,1128.18,45.1272,12172.7,219.3679
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,bid,5,0.05,504.83,25.2415,12677.53,244.6094
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,1,0.99,10850.31,10741.8069,10850.31,10741.8069
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,2,0.98,4012.98,3932.7204,14863.29,14674.5273
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,3,0.97,880.33,853.9201,15743.62,15528.4474
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,4,0.96,1088.9,1045.344,16832.52,16573.7914
2026-03-14T10:34:35Z,1575149,5m,btc-updown-5m-1773484200,44666826846239584740837465204590636319340738038005517042759930860900625524000,ask,5,0.95,735.49,698.7155,17568.01,17272.5069
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,21046.3,210.463,21046.3,210.463
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,5467.35,109.347,26513.65,319.81
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,12490.33,374.7099,39003.98,694.5199
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,3065.5,122.62,42069.48,817.1399
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,1570.0,78.5,43639.48,895.6399
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,22051.3,21830.787,22051.3,21830.787
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,6417.35,6289.003,28468.65,28119.79
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,12474.33,12100.1001,40942.98,40219.8901
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,3053.5,2931.36,43996.48,43151.2501
2026-03-14T10:34:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,2570.0,2441.5,46566.48,45592.7501
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,22266.11,222.6611,22266.11,222.6611
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,5765.35,115.307,28031.46,337.9681
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,2672.66,80.1798,30704.12,418.1479
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,3235.5,129.42,33939.62,547.5679
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,1721.0,86.05,35660.62,633.6179
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,21610.8,21394.692,21610.8,21394.692
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,5535.35,5424.643,27146.15,26819.335
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,2504.23,2429.1031,29650.38,29248.4381
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,3133.55,3008.208,32783.93,32256.6461
2026-03-14T10:35:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,1652.65,1570.0175,34436.58,33826.6636
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,51496.69,514.9669,51496.69,514.9669
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,5692.35,113.847,57189.04,628.8139
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,22485.33,674.5599,79674.37,1303.3738
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,2942.52,117.7008,82616.89,1421.0746
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,7675.0,383.75,90291.89,1804.8246
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,51501.72,50986.7028,51501.72,50986.7028
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,5642.38,5529.5324,57144.1,56516.2352
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,22469.33,21795.2501,79613.43,78311.4853
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,2930.56,2813.3376,82543.99,81124.8229
2026-03-14T10:35:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,7675.0,7291.25,90218.99,88416.0729
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,21888.11,218.8811,21888.11,218.8811
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,4326.35,86.527,26214.46,305.4081
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,1547.66,46.4298,27762.12,351.8379
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,1625.5,65.02,29387.62,416.8579
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,1246.0,62.3,30633.62,479.1579
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,21525.8,21310.542,21525.8,21310.542
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,4081.76,4000.1248,25607.56,25310.6668
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,1305.89,1266.7133,26913.45,26577.3801
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,1193.55,1145.808,28107.0,27723.1881
2026-03-14T10:36:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,1097.65,1042.7675,29204.65,28765.9556
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,51496.69,514.9669,51496.69,514.9669
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,5692.35,113.847,57189.04,628.8139
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,22485.33,674.5599,79674.37,1303.3738
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,2942.52,117.7008,82616.89,1421.0746
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,7715.0,385.75,90331.89,1806.8246
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,52501.72,51976.7028,52501.72,51976.7028
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,6642.38,6509.5324,59144.1,58486.2352
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,22469.33,21795.2501,81613.43,80281.4853
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,2930.56,2813.3376,84543.99,83094.8229
2026-03-14T10:36:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,8715.0,8279.25,93258.99,91374.0729
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,11399.77,113.9977,11399.77,113.9977
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,4259.82,85.1964,15659.59,199.1941
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,1403.66,42.1098,17063.25,241.3039
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,1645.5,65.82,18708.75,307.1239
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,1236.0,61.8,19944.75,368.9239
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,11123.23,11011.9977,11123.23,11011.9977
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,4183.76,4100.0848,15306.99,15112.0825
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,1252.89,1215.3033,16559.88,16327.3858
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,1174.55,1127.568,17734.43,17454.9538
2026-03-14T10:37:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,1187.65,1128.2675,18922.08,18583.2213
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,51491.3,514.913,51491.3,514.913
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,5687.35,113.747,57178.65,628.66
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,22485.33,674.5599,79663.98,1303.2199
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,2935.5,117.42,82599.48,1420.6399
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,7815.0,390.75,90414.48,1811.3899
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,6637.35,6504.603,59133.65,58475.94
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,22469.33,21795.2501,81602.98,80271.1901
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,2923.5,2806.56,84526.48,83077.7501
2026-03-14T10:37:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,8815.0,8374.25,93341.48,91452.0001
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,10960.77,109.6077,10960.77,109.6077
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,4102.68,82.0536,15063.45,191.6613
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,936.33,28.0899,15999.78,219.7512
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,1197.0,47.88,17196.78,267.6312
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,785.84,39.292,17982.62,306.9232
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,10518.23,10413.0477,10518.23,10413.0477
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,4093.76,4011.8848,14611.99,14424.9325
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,983.89,954.3733,15595.88,15379.3058
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,1105.05,1060.848,16700.93,16440.1538
2026-03-14T10:38:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,908.18,862.771,17609.11,17302.9248
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,51491.3,514.913,51491.3,514.913
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,5687.35,113.747,57178.65,628.66
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,22485.33,674.5599,79663.98,1303.2199
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,2960.5,118.42,82624.48,1421.6399
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,7715.0,385.75,90339.48,1807.3899
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,6637.35,6504.603,59133.65,58475.94
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,22469.33,21795.2501,81602.98,80271.1901
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,2948.5,2830.56,84551.48,83101.7501
2026-03-14T10:38:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,8715.0,8279.25,93266.48,91381.0001
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,1,0.01,10501.83,105.0183,10501.83,105.0183
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,2,0.02,4263.18,85.2636,14765.01,190.2819
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,3,0.03,916.33,27.4899,15681.34,217.7718
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,4,0.04,1557.0,62.28,17238.34,280.0518
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,bid,5,0.05,336.0,16.8,17574.34,296.8518
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,1,0.99,10024.23,9923.9877,10024.23,9923.9877
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,2,0.98,4023.76,3943.2848,14047.99,13867.2725
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,3,0.97,938.9,910.733,14986.89,14778.0055
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,4,0.96,1115.1,1070.496,16101.99,15848.5015
2026-03-14T10:39:35Z,1575158,5m,btc-updown-5m-1773484500,4904926442911569727566392848377023160312995835968225437033688822990256116487,ask,5,0.95,583.18,554.021,16685.17,16402.5225
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,21386.3,213.863,21386.3,213.863
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,5457.35,109.147,26843.65,323.01
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,12480.33,374.4099,39323.98,697.4199
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,3055.5,122.22,42379.48,819.6399
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,1560.0,78.0,43939.48,897.6399
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,22391.3,22167.387,22391.3,22167.387
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,6407.35,6279.203,28798.65,28446.59
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,12464.33,12090.4001,41262.98,40536.9901
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,3043.5,2921.76,44306.48,43458.7501
2026-03-14T10:39:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,2560.0,2432.0,46866.48,45890.7501
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,22085.8,220.858,22085.8,220.858
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,5805.35,116.107,27891.15,336.965
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,2611.66,78.3498,30502.81,415.3148
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,3360.5,134.42,33863.31,549.7348
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,1711.0,85.55,35574.31,635.2848
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,22380.8,22156.992,22380.8,22156.992
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,5706.35,5592.223,28087.15,27749.215
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,2595.66,2517.7902,30682.81,30267.0052
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,3218.55,3089.808,33901.36,33356.8132
2026-03-14T10:40:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,1831.0,1739.45,35732.36,35096.2632
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,51491.3,514.913,51491.3,514.913
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,5687.35,113.747,57178.65,628.66
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,22485.33,674.5599,79663.98,1303.2199
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,2935.5,117.42,82599.48,1420.6399
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,7675.0,383.75,90274.48,1804.3899
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,51510.96,50995.8504,51510.96,50995.8504
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,5644.46,5531.5708,57155.42,56527.4212
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,22478.4,21804.048,79633.82,78331.4692
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,2923.5,2806.56,82557.32,81138.0292
2026-03-14T10:40:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,7682.57,7298.4415,90239.89,88436.4707
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,22117.19,221.1719,22117.19,221.1719
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,3925.35,78.507,26042.54,299.6789
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,1206.66,36.1998,27249.2,335.8787
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,1205.5,48.22,28454.7,384.0987
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,1096.0,54.8,29550.7,438.8987
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,22523.07,22297.8393,22523.07,22297.8393
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,3918.35,3839.983,26441.42,26137.8223
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,1165.66,1130.6902,27607.08,27268.5125
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,1063.55,1021.008,28670.63,28289.5205
2026-03-14T10:41:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,1013.9,963.205,29684.53,29252.7255
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,51503.37,515.0337,51503.37,515.0337
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,5693.2,113.864,57196.57,628.8977
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,22492.79,674.7837,79689.36,1303.6814
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,2935.5,117.42,82624.86,1421.1014
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,7721.23,386.0615,90346.09,1807.1629
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,6637.35,6504.603,59133.65,58475.94
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,22469.33,21795.2501,81602.98,80271.1901
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,2923.5,2806.56,84526.48,83077.7501
2026-03-14T10:41:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,8715.0,8279.25,93241.48,91357.0001
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,11387.19,113.8719,11387.19,113.8719
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,3877.35,77.547,15264.54,191.4189
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,1133.66,34.0098,16398.2,225.4287
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,1140.5,45.62,17538.7,271.0487
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,1066.0,53.3,18604.7,324.3487
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,11756.24,11638.6776,11756.24,11638.6776
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,3959.21,3880.0258,15715.45,15518.7034
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,1122.66,1088.9802,16838.11,16607.6836
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,1108.55,1064.208,17946.66,17671.8916
2026-03-14T10:42:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,1098.9,1043.955,19045.56,18715.8466
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,51491.3,514.913,51491.3,514.913
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,5687.35,113.747,57178.65,628.66
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,22485.33,674.5599,79663.98,1303.2199
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,2935.5,117.42,82599.48,1420.6399
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,7715.0,385.75,90314.48,1806.3899
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,6637.35,6504.603,59133.65,58475.94
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,22469.33,21795.2501,81602.98,80271.1901
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,2923.5,2806.56,84526.48,83077.7501
2026-03-14T10:42:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,8715.0,8279.25,93241.48,91357.0001
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,11456.09,114.5609,11456.09,114.5609
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,3817.35,76.347,15273.44,190.9079
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,864.66,25.9398,16138.1,216.8477
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,1017.0,40.68,17155.1,257.5277
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,661.0,33.05,17816.1,290.5777
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,1,0.99,11210.24,11098.1376,11210.24,11098.1376
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,2,0.98,3938.49,3859.7202,15148.73,14957.8578
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,3,0.97,820.33,795.7201,15969.06,15753.5779
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,4,0.96,1131.05,1085.808,17100.11,16839.3859
2026-03-14T10:43:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,ask,5,0.95,783.9,744.705,17884.01,17584.0909
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,51491.3,514.913,51491.3,514.913
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,5687.35,113.747,57178.65,628.66
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,22518.33,675.5499,79696.98,1304.2099
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,2960.5,118.42,82657.48,1422.6299
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,7715.0,385.75,90372.48,1808.3799
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,6637.35,6504.603,59133.65,58475.94
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,22502.33,21827.2601,81635.98,80303.2001
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,2948.5,2830.56,84584.48,83133.7601
2026-03-14T10:43:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,8715.0,8279.25,93299.48,91413.0101
2026-03-14T10:44:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,1,0.01,210384.51,2103.8451,210384.51,2103.8451
2026-03-14T10:44:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,2,0.02,7102.35,142.047,217486.86,2245.8921
2026-03-14T10:44:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,3,0.03,883.0,26.49,218369.86,2272.3821
2026-03-14T10:44:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,4,0.04,27527.0,1101.08,245896.86,3373.4621
2026-03-14T10:44:35Z,1575161,5m,btc-updown-5m-1773484800,98992508108760302172589820444629484591391197865226526580511069728737911938066,bid,5,0.05,40504.18,2025.209,286401.04,5398.6711
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,21826.8,218.268,21826.8,218.268
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,5565.35,111.307,27392.15,329.575
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,2586.33,77.5899,29978.48,407.1649
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,3160.5,126.42,33138.98,533.5849
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,1770.0,88.5,34908.98,622.0849
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,22231.8,22009.482,22231.8,22009.482
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,5615.35,5503.043,27847.15,27512.525
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,2670.33,2590.2201,30517.48,30102.7451
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,3248.5,3118.56,33765.98,33221.3051
2026-03-14T10:44:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,1890.0,1795.5,35655.98,35016.8051
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,21975.8,219.758,21975.8,219.758
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,5605.35,112.107,27581.15,331.865
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,2573.23,77.1969,30154.38,409.0619
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,3265.55,130.622,33419.93,539.6839
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,1838.02,91.901,35257.95,631.5849
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,22492.43,22267.5057,22492.43,22267.5057
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,5655.35,5542.243,28147.78,27809.7487
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,2788.66,2705.0002,30936.44,30514.7489
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,3389.5,3253.92,34325.94,33768.6689
2026-03-14T10:45:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,1836.0,1744.2,36161.94,35512.8689
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,21491.3,214.913,21491.3,214.913
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,5687.35,113.747,27178.65,328.66
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,12518.33,375.5499,39696.98,704.2099
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,2935.5,117.42,42632.48,821.6299
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,1675.0,83.75,44307.48,905.3799
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,21496.3,21281.337,21496.3,21281.337
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,5637.35,5524.603,27133.65,26805.94
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,12502.33,12127.2601,39635.98,38933.2001
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,2923.5,2806.56,42559.48,41739.7601
2026-03-14T10:45:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,1675.0,1591.25,44234.48,43331.0101
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,21890.8,218.908,21890.8,218.908
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,3925.35,78.507,25816.15,297.415
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,1268.23,38.0469,27084.38,335.4619
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,1205.55,48.222,28289.93,383.6839
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,1194.09,59.7045,29484.02,443.3884
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,22727.32,22500.0468,22727.32,22500.0468
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,4021.35,3940.923,26748.67,26440.9698
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,1430.32,1387.4104,28178.99,27828.3802
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,1288.5,1236.96,29467.49,29065.3402
2026-03-14T10:46:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,941.0,893.95,30408.49,29959.2902
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,21491.3,214.913,21491.3,214.913
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,5687.35,113.747,27178.65,328.66
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,12518.33,375.5499,39696.98,704.2099
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,2935.5,117.42,42632.48,821.6299
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,1675.0,83.75,44307.48,905.3799
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,6637.35,6504.603,59133.65,58475.94
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,22502.33,21827.2601,81635.98,80303.2001
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,2923.5,2806.56,84559.48,83109.7601
2026-03-14T10:46:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,8675.0,8241.25,93234.48,91351.0101
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,11390.8,113.908,11390.8,113.908
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,3907.35,78.147,15298.15,192.055
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,1225.23,36.7569,16523.38,228.8119
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,1170.55,46.822,17693.93,275.6339
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,1194.09,59.7045,18888.02,335.3384
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,11790.3,11672.397,11790.3,11672.397
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,3846.65,3769.717,15636.95,15442.114
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,1162.32,1127.4504,16799.27,16569.5644
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,1128.5,1083.36,17927.77,17652.9244
2026-03-14T10:47:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,916.0,870.2,18843.77,18523.1244
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,51491.3,514.913,51491.3,514.913
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,5687.35,113.747,57178.65,628.66
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,23185.0,695.55,80363.65,1324.21
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,2935.5,117.42,83299.15,1441.63
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,7715.0,385.75,91014.15,1827.38
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,6637.35,6504.603,59133.65,58475.94
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,22502.33,21827.2601,81635.98,80303.2001
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,2923.5,2806.56,84559.48,83109.7601
2026-03-14T10:47:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,8715.0,8279.25,93274.48,91389.0101
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,11475.42,114.7542,11475.42,114.7542
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,3817.35,76.347,15292.77,191.1012
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,966.23,28.9869,16259.0,220.0881
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,1177.05,47.082,17436.05,267.1701
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,839.09,41.9545,18275.14,309.1246
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,11285.3,11172.447,11285.3,11172.447
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,3886.65,3808.917,15171.95,14981.364
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,893.32,866.5204,16065.27,15847.8844
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,1065.0,1022.4,17130.27,16870.2844
2026-03-14T10:48:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,891.0,846.45,18021.27,17716.7344
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,51491.3,514.913,51491.3,514.913
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,5687.35,113.747,57178.65,628.66
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,23185.0,695.55,80363.65,1324.21
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,2960.5,118.42,83324.15,1442.63
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,7735.0,386.75,91059.15,1829.38
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,52496.3,51971.337,52496.3,51971.337
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,6701.61,6567.5778,59197.91,58538.9148
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,22589.29,21911.6113,81787.2,80450.5261
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,2923.5,2806.56,84710.7,83257.0861
2026-03-14T10:48:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,8735.0,8298.25,93445.7,91555.3361
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,1,0.01,10935.42,109.3542,10935.42,109.3542
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,2,0.02,3747.35,74.947,14682.77,184.3012
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,3,0.03,786.33,23.5899,15469.1,207.8911
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,4,0.04,857.05,34.282,16326.15,242.1731
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,bid,5,0.05,261.94,13.097,16588.09,255.2701
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,1,0.99,5886.3,5827.437,5886.3,5827.437
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,2,0.98,3877.15,3799.607,9763.45,9627.044
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,3,0.97,871.53,845.3841,10634.98,10472.4281
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,4,0.96,901.0,864.96,11535.98,11337.3881
2026-03-14T10:49:35Z,1575170,5m,btc-updown-5m-1773485100,34607473942275216811755574309889486026519831955841658193857178784940062823288,ask,5,0.95,351.0,333.45,11886.98,11670.8381
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,21386.3,213.863,21386.3,213.863
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,5457.35,109.147,26843.65,323.01
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,12480.33,374.4099,39323.98,697.4199
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,3055.5,122.22,42379.48,819.6399
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,1580.0,79.0,43959.48,898.6399
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,22391.3,22167.387,22391.3,22167.387
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,6471.61,6342.1778,28862.91,28509.5648
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,12551.29,12174.7513,41414.2,40684.3161
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,3018.5,2897.76,44432.7,43582.0761
2026-03-14T10:49:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,2580.0,2451.0,47012.7,46033.0761
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,22128.22,221.2822,22128.22,221.2822
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,5711.35,114.227,27839.57,335.5092
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,2691.66,80.7498,30531.23,416.259
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,3140.5,125.62,33671.73,541.879
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,1711.0,85.55,35382.73,627.429
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,22040.8,21820.392,22040.8,21820.392
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,5681.61,5567.9778,27722.41,27388.3698
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,2772.62,2689.4414,30495.03,30077.8112
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,3093.5,2969.76,33588.53,33047.5712
2026-03-14T10:50:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,1531.0,1454.45,35119.53,34502.0212
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,51893.3,518.933,51893.3,518.933
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,5636.35,112.727,57529.65,631.66
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,22485.33,674.5599,80014.98,1306.2199
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,2935.5,117.42,82950.48,1423.6399
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,7595.0,379.75,90545.48,1803.3899
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,51898.3,51379.317,51898.3,51379.317
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,5586.35,5474.623,57484.65,56853.94
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,22469.33,21795.2501,79953.98,78649.1901
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,2923.5,2806.56,82877.48,81455.7501
2026-03-14T10:50:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,7595.0,7215.25,90472.48,88671.0001
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,21953.98,219.5398,21953.98,219.5398
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,3885.35,77.707,25839.33,297.2468
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,1326.66,39.7998,27165.99,337.0466
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,1085.5,43.42,28251.49,380.4666
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,1096.0,54.8,29347.49,435.2666
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,22605.95,22379.8905,22605.95,22379.8905
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,3984.61,3904.9178,26590.56,26284.8083
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,1354.28,1313.6516,27944.84,27598.4599
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,1248.5,1198.56,29193.34,28797.0199
2026-03-14T10:51:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,1116.0,1060.2,30309.34,29857.2199
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,51893.3,518.933,51893.3,518.933
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,5636.35,112.727,57529.65,631.66
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,22485.33,674.5599,80014.98,1306.2199
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,2935.5,117.42,82950.48,1423.6399
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,7595.0,379.75,90545.48,1803.3899
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,51898.3,51379.317,51898.3,51379.317
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,5586.35,5474.623,57484.65,56853.94
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,22469.33,21795.2501,79953.98,78649.1901
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,2923.5,2806.56,82877.48,81455.7501
2026-03-14T10:51:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,7595.0,7215.25,90472.48,88671.0001
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,11475.37,114.7537,11475.37,114.7537
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,3842.35,76.847,15317.72,191.6007
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,1098.66,32.9598,16416.38,224.5605
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,1025.5,41.02,17441.88,265.5805
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,1071.0,53.55,18512.88,319.1305
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,12084.5,11963.655,12084.5,11963.655
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,3881.61,3803.9778,15966.11,15767.6328
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,1686.28,1635.6916,17652.39,17403.3244
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,1138.5,1092.96,18790.89,18496.2844
2026-03-14T10:52:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,1195.0,1135.25,19985.89,19631.5344
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,51893.3,518.933,51893.3,518.933
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,5636.35,112.727,57529.65,631.66
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,23152.0,694.56,80681.65,1326.22
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,2935.5,117.42,83617.15,1443.64
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,7635.0,381.75,91252.15,1825.39
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,52898.3,52369.317,52898.3,52369.317
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,6586.35,6454.623,59484.65,58823.94
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,22469.33,21795.2501,81953.98,80619.1901
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,2923.5,2806.56,84877.48,83425.7501
2026-03-14T10:52:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,8635.0,8203.25,93512.48,91629.0001
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,10919.37,109.1937,10919.37,109.1937
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,3833.35,76.667,14752.72,185.8607
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,834.66,25.0398,15587.38,210.9005
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,982.0,39.28,16569.38,250.1805
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,746.0,37.3,17315.38,287.4805
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,6492.69,6427.7631,6492.69,6427.7631
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,4734.61,4639.9178,11227.3,11067.6809
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,1526.22,1480.4334,12753.52,12548.1143
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,1085.0,1041.6,13838.52,13589.7143
2026-03-14T10:53:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,1142.1,1084.995,14980.62,14674.7093
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,51893.3,518.933,51893.3,518.933
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,5636.35,112.727,57529.65,631.66
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,23152.0,694.56,80681.65,1326.22
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,2960.5,118.42,83642.15,1444.64
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,7635.0,381.75,91277.15,1826.39
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,52898.3,52369.317,52898.3,52369.317
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,6654.52,6521.4296,59552.82,58890.7466
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,22559.4,21882.618,82112.22,80773.3646
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,2923.5,2806.56,85035.72,83579.9246
2026-03-14T10:53:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,8635.0,8203.25,93670.72,91783.1746
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,1,0.01,10771.95,107.7195,10771.95,107.7195
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,2,0.02,3737.35,74.747,14509.3,182.4665
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,3,0.03,791.33,23.7399,15300.63,206.2064
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,4,0.04,542.0,21.68,15842.63,227.8864
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,bid,5,0.05,270.0,13.5,16112.63,241.3864
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,1,0.99,6326.61,6263.3439,6326.61,6263.3439
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,2,0.98,3940.35,3861.543,10266.96,10124.8869
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,3,0.97,1013.65,983.2405,11280.61,11108.1274
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,4,0.96,772.26,741.3696,12052.87,11849.497
2026-03-14T10:54:35Z,1575173,5m,btc-updown-5m-1773485400,81269097881586053457608660566698491691008561602787464342428520445119909097599,ask,5,0.95,42.65,40.5175,12095.52,11890.0145
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,21788.3,217.883,21788.3,217.883
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,5406.35,108.127,27194.65,326.01
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,12480.33,374.4099,39674.98,700.4199
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,3055.5,122.22,42730.48,822.6399
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,1480.0,74.0,44210.48,896.6399
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,23159.18,22927.5882,23159.18,22927.5882
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,6424.52,6296.0296,29583.7,29223.6178
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,12554.4,12177.768,42138.1,41401.3858
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,3018.5,2897.76,45156.6,44299.1458
2026-03-14T10:54:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,2580.0,2451.0,47736.6,46750.1458
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,22543.24,225.4324,22543.24,225.4324
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,5680.35,113.607,28223.59,339.0394
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,2590.23,77.7069,30813.82,416.7463
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,3198.5,127.94,34012.32,544.6863
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,1759.09,87.9545,35771.41,632.6408
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,23308.46,23075.3754,23308.46,23075.3754
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,5717.52,5603.1696,29025.98,28678.545
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,2715.73,2634.2581,31741.71,31312.8031
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,3241.5,3111.84,34983.21,34424.6431
2026-03-14T10:55:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,1671.0,1587.45,36654.21,36012.0931
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,21604.3,216.043,21604.3,216.043
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,5519.35,110.387,27123.65,326.43
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,12480.33,374.4099,39603.98,700.8399
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,2930.5,117.22,42534.48,818.0599
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,1665.0,83.25,44199.48,901.3099
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,21609.3,21393.207,21609.3,21393.207
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,5469.35,5359.963,27078.65,26753.17
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,12464.33,12090.4001,39542.98,38843.5701
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,2918.5,2801.76,42461.48,41645.3301
2026-03-14T10:55:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,1665.0,1581.75,44126.48,43227.0801
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,22627.87,226.2787,22627.87,226.2787
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,4100.35,82.007,26728.22,308.2857
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,1465.23,43.9569,28193.45,352.2426
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,1383.5,55.34,29576.95,407.5826
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,1344.09,67.2045,30921.04,474.7871
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,23094.11,22863.1689,23094.11,22863.1689
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,3892.15,3814.307,26986.26,26677.4759
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,1267.39,1229.3683,28253.65,27906.8442
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,1158.5,1112.16,29412.15,29019.0042
2026-03-14T10:56:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,1026.0,974.7,30438.15,29993.7042
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,51604.3,516.043,51604.3,516.043
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,5519.35,110.387,57123.65,626.43
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,22480.33,674.4099,79603.98,1300.8399
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,2930.5,117.22,82534.48,1418.0599
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,7665.0,383.25,90199.48,1801.3099
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,22609.3,22383.207,22609.3,22383.207
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,6469.35,6339.963,29078.65,28723.17
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,12464.33,12090.4001,41542.98,40813.5701
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,2918.5,2801.76,44461.48,43615.3301
2026-03-14T10:56:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,2665.0,2531.75,47126.48,46147.0801
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,12376.87,123.7687,12376.87,123.7687
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,4031.35,80.627,16408.22,204.3957
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,1322.23,39.6669,17730.45,244.0626
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,1408.5,56.34,19138.95,300.4026
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,1244.09,62.2045,20383.04,362.6071
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,12421.25,12297.0375,12421.25,12297.0375
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,3874.15,3796.667,16295.4,16093.7045
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,1204.39,1168.2583,17499.79,17261.9628
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,1023.5,982.56,18523.29,18244.5228
2026-03-14T10:57:35Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,1136.0,1079.2,19659.29,19323.7228
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,51604.3,516.043,51604.3,516.043
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,5519.35,110.387,57123.65,626.43
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,22480.33,674.4099,79603.98,1300.8399
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,2930.5,117.22,82534.48,1418.0599
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,7705.0,385.25,90239.48,1803.3099
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,52609.3,52083.207,52609.3,52083.207
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,6469.35,6339.963,59078.65,58423.17
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,22464.33,21790.4001,81542.98,80213.5701
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,2918.5,2801.76,84461.48,83015.3301
2026-03-14T10:57:35Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,8705.0,8269.75,93166.48,91285.0801
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,11866.87,118.6687,11866.87,118.6687
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,3946.35,78.927,15813.22,197.5957
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,1028.23,30.8469,16841.45,228.4426
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,1340.0,53.6,18181.45,282.0426
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,915.41,45.7705,19096.86,327.8131
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,11834.6,11716.254,11834.6,11716.254
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,3814.15,3737.867,15648.75,15454.121
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,1035.39,1004.3283,16684.14,16458.4493
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,980.0,940.8,17664.14,17399.2493
2026-03-14T10:58:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,911.0,865.45,18575.14,18264.6993
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,51604.3,516.043,51604.3,516.043
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,5519.35,110.387,57123.65,626.43
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,22480.33,674.4099,79603.98,1300.8399
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,2955.5,118.22,82559.48,1419.0599
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,7705.0,385.25,90264.48,1804.3099
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,52609.3,52083.207,52609.3,52083.207
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,6558.44,6427.2712,59167.74,58510.4782
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,22561.75,21884.8975,81729.49,80395.3757
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,2918.5,2801.76,84647.99,83197.1357
2026-03-14T10:58:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,8705.0,8269.75,93352.99,91466.8857
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,1,0.01,11096.87,110.9687,11096.87,110.9687
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,2,0.02,3726.35,74.527,14823.22,185.4957
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,3,0.03,824.9,24.747,15648.12,210.2427
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,4,0.04,982.0,39.28,16630.12,249.5227
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,bid,5,0.05,425.41,21.2705,17055.53,270.7932
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,1,0.99,11615.19,11499.0381,11615.19,11499.0381
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,2,0.98,3739.65,3664.857,15354.84,15163.8951
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,3,0.97,850.4,824.888,16205.24,15988.7831
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,4,0.96,915.0,878.4,17120.24,16867.1831
2026-03-14T10:59:36Z,1575197,5m,btc-updown-5m-1773485700,54813245744800542827156664200601849398565669675202607314494713606198674046242,ask,5,0.95,806.0,765.7,17926.24,17632.8831
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,21504.3,215.043,21504.3,215.043
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,5294.35,105.887,26798.65,320.93
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,12480.33,374.4099,39278.98,695.3399
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,3055.5,122.22,42334.48,817.5599
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,1550.0,77.5,43884.48,895.0599
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,22509.3,22284.207,22509.3,22284.207
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,6333.44,6206.7712,28842.74,28490.9782
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,12561.75,12184.8975,41404.49,40675.8757
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,3018.5,2897.76,44422.99,43573.6357
2026-03-14T10:59:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,2550.0,2422.5,46972.99,45996.1357
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,22213.8,222.138,22213.8,222.138
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,5548.21,110.9642,27762.01,333.1022
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,2565.23,76.9569,30327.24,410.0591
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,3208.5,128.34,33535.74,538.3991
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,1822.66,91.133,35358.4,629.5321
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,22823.07,22594.8393,22823.07,22594.8393
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,5656.44,5543.3112,28479.51,28138.1505
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,2858.08,2772.3376,31337.59,30910.4881
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,3351.5,3217.44,34689.09,34127.9281
2026-03-14T11:00:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,1751.0,1663.45,36440.09,35791.3781
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,51625.92,516.2592,51625.92,516.2592
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,5529.84,110.5968,57155.76,626.856
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,22493.7,674.811,79649.46,1301.667
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,2930.5,117.22,82579.96,1418.887
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,7727.55,386.3775,90307.51,1805.2645
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,51609.3,51093.207,51609.3,51093.207
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,5469.35,5359.963,57078.65,56453.17
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,22464.33,21790.4001,79542.98,78243.5701
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,2918.5,2801.76,82461.48,81045.3301
2026-03-14T11:00:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,7720.0,7334.0,90181.48,88379.3301
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,22719.8,227.198,22719.8,227.198
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,3987.35,79.747,26707.15,306.945
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,1335.23,40.0569,28042.38,347.0019
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,1293.5,51.74,29335.88,398.7419
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,1337.66,66.883,30673.54,465.6249
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,23236.68,23004.3132,23236.68,23004.3132
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,3959.44,3880.2512,27196.12,26884.5644
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,1298.08,1259.1376,28494.2,28143.702
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,1256.5,1206.24,29750.7,29349.942
2026-03-14T11:01:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,1116.0,1060.2,30866.7,30410.142
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,51625.92,516.2592,51625.92,516.2592
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,5529.84,110.5968,57155.76,626.856
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,22493.7,674.811,79649.46,1301.667
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,2930.5,117.22,82579.96,1418.887
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,7727.55,386.3775,90307.51,1805.2645
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,52609.3,52083.207,52609.3,52083.207
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,6469.35,6339.963,59078.65,58423.17
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,22464.33,21790.4001,81542.98,80213.5701
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,2918.5,2801.76,84461.48,83015.3301
2026-03-14T11:01:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,8720.0,8284.0,93181.48,91299.3301
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,11731.93,117.3193,11731.93,117.3193
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,3820.35,76.407,15552.28,193.7263
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,1163.66,34.9098,16715.94,228.6361
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,1158.5,46.34,17874.44,274.9761
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,1196.0,59.8,19070.44,334.7761
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,12696.16,12569.1984,12696.16,12569.1984
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,3833.44,3756.7712,16529.6,16325.9696
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,1315.08,1275.6276,17844.68,17601.5972
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,1213.5,1164.96,19058.18,18766.5572
2026-03-14T11:02:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,1116.0,1060.2,20174.18,19826.7572
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,51604.3,516.043,51604.3,516.043
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,5519.35,110.387,57123.65,626.43
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,22480.33,674.4099,79603.98,1300.8399
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,2930.5,117.22,82534.48,1418.0599
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,7720.0,386.0,90254.48,1804.0599
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,52609.3,52083.207,52609.3,52083.207
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,6469.35,6339.963,59078.65,58423.17
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,22464.33,21790.4001,81542.98,80213.5701
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,2918.5,2801.76,84461.48,83015.3301
2026-03-14T11:02:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,8720.0,8284.0,93181.48,91299.3301
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,11076.93,110.7693,11076.93,110.7693
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,3629.35,72.587,14706.28,183.3563
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,849.66,25.4898,15555.94,208.8461
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,1077.0,43.08,16632.94,251.9261
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,841.0,42.05,17473.94,293.9761
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,1,0.99,12371.73,12248.0127,12371.73,12248.0127
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,2,0.98,4134.25,4051.565,16505.98,16299.5777
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,3,0.97,1083.03,1050.5391,17589.01,17350.1168
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,4,0.96,1104.21,1060.0416,18693.22,18410.1584
2026-03-14T11:03:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,ask,5,0.95,997.0,947.15,19690.22,19357.3084
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,52604.3,526.043,52604.3,526.043
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,6519.35,130.387,59123.65,656.43
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,22480.33,674.4099,81603.98,1330.8399
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,2955.5,118.22,84559.48,1449.0599
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,8720.0,436.0,93279.48,1885.0599
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,51609.3,51093.207,51609.3,51093.207
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,5469.35,5359.963,57078.65,56453.17
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,22464.33,21790.4001,79542.98,78243.5701
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,2943.5,2825.76,82486.48,81069.3301
2026-03-14T11:03:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,7720.0,7334.0,90206.48,88403.3301
2026-03-14T11:04:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,1,0.01,10566.93,105.6693,10566.93,105.6693
2026-03-14T11:04:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,2,0.02,2544.35,50.887,13111.28,156.5563
2026-03-14T11:04:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,3,0.03,1077.32,32.3196,14188.6,188.8759
2026-03-14T11:04:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,4,0.04,372.0,14.88,14560.6,203.7559
2026-03-14T11:04:36Z,1575205,5m,btc-updown-5m-1773486000,12140327616400097791729472622724167047115446303078898414046928068140826799836,bid,5,0.05,390.0,19.5,14950.6,223.2559
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,22504.3,225.043,22504.3,225.043
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,6294.35,125.887,28798.65,350.93
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,12480.33,374.4099,41278.98,725.3399
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,3055.5,122.22,44334.48,847.5599
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,2570.0,128.5,46904.48,976.0599
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,21509.3,21294.207,21509.3,21294.207
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,5244.35,5139.463,26753.65,26433.67
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,12464.33,12090.4001,39217.98,38524.0701
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,3043.5,2921.76,42261.48,41445.8301
2026-03-14T11:04:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,1570.0,1491.5,43831.48,42937.3301
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,22253.8,222.538,22253.8,222.538
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,5568.35,111.367,27822.15,333.905
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,2561.66,76.8498,30383.81,410.7548
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,3203.63,128.1452,33587.44,538.9
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,1751.0,87.55,35338.44,626.45
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,22648.8,22422.312,22648.8,22422.312
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,5767.78,5652.4244,28416.58,28074.7364
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,2725.66,2643.8902,31142.24,30718.6266
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,3271.5,3140.64,34413.74,33859.2666
2026-03-14T11:05:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,1691.0,1606.45,36104.74,35465.7166
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,21614.94,216.1494,21614.94,216.1494
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,5529.52,110.5904,27144.46,326.7398
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,12475.33,374.2599,39619.79,700.9997
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,2937.58,117.5032,42557.37,818.5029
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,7585.0,379.25,50142.37,1197.7529
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,21620.04,21403.8396,21620.04,21403.8396
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,5479.62,5370.0276,27099.66,26773.8672
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,12464.33,12090.4001,39563.99,38864.2673
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,2925.65,2808.624,42489.64,41672.8913
2026-03-14T11:05:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,2580.0,2451.0,45069.64,44123.8913
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,22024.8,220.248,22024.8,220.248
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,3943.35,78.867,25968.15,299.115
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,1206.66,36.1998,27174.81,335.3148
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,1205.63,48.2252,28380.44,383.54
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,1206.0,60.3,29586.44,443.84
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,22465.8,22241.142,22465.8,22241.142
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,4185.19,4101.4862,26650.99,26342.6282
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,1190.66,1154.9402,27841.65,27497.5684
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,1163.5,1116.96,29005.15,28614.5284
2026-03-14T11:06:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,1021.0,969.95,30026.15,29584.4784
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,21604.3,216.043,21604.3,216.043
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,5519.35,110.387,27123.65,326.43
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,12470.33,374.1099,39593.98,700.5399
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,2930.5,117.22,42524.48,817.7599
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,7630.0,381.5,50154.48,1199.2599
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,52609.3,52083.207,52609.3,52083.207
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,6469.35,6339.963,59078.65,58423.17
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,22464.33,21790.4001,81542.98,80213.5701
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,2918.5,2801.76,84461.48,83015.3301
2026-03-14T11:06:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,8620.0,8189.0,93081.48,91204.3301
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,10990.63,109.9063,10990.63,109.9063
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,3624.35,72.487,14614.98,182.3933
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,1163.66,34.9098,15778.64,217.3031
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,1170.63,46.8252,16949.27,264.1283
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,1206.0,60.3,18155.27,324.4283
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,11251.06,11138.5494,11251.06,11138.5494
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,3739.19,3664.4062,14990.25,14802.9556
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,1122.66,1088.9802,16112.91,15891.9358
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,1128.5,1083.36,17241.41,16975.2958
2026-03-14T11:07:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,1021.0,969.95,18262.41,17945.2458
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,52004.3,520.043,52004.3,520.043
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,6269.35,125.387,58273.65,645.43
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,22480.33,674.4099,80753.98,1319.8399
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,2930.5,117.22,83684.48,1437.0599
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,8620.0,431.0,92304.48,1868.0599
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,51009.3,50499.207,51009.3,50499.207
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,5219.35,5114.963,56228.65,55614.17
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,22464.33,21790.4001,78692.98,77404.5701
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,2918.5,2801.76,81611.48,80206.3301
2026-03-14T11:07:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,7620.0,7239.0,89231.48,87445.3301
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,10444.63,104.4463,10444.63,104.4463
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,3559.35,71.187,14003.98,175.6333
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,889.66,26.6898,14893.64,202.3231
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,1178.13,47.1252,16071.77,249.4483
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,881.0,44.05,16952.77,293.4983
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,6194.02,6132.0798,6194.02,6132.0798
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,3899.73,3821.7354,10093.75,9953.8152
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,923.33,895.6301,11017.08,10849.4453
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,1052.0,1009.92,12069.08,11859.3653
2026-03-14T11:08:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,561.64,533.558,12630.72,12392.9233
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,52004.3,520.043,52004.3,520.043
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,6269.35,125.387,58273.65,645.43
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,22470.33,674.1099,80743.98,1319.5399
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,2930.5,117.22,83674.48,1436.7599
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,8620.0,431.0,92294.48,1867.7599
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,51009.3,50499.207,51009.3,50499.207
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,5219.35,5114.963,56228.65,55614.17
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,22464.33,21790.4001,78692.98,77404.5701
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,2943.5,2825.76,81636.48,80230.3301
2026-03-14T11:08:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,7620.0,7239.0,89256.48,87469.3301
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,1,0.01,10081.63,100.8163,10081.63,100.8163
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,2,0.02,3494.35,69.887,13575.98,170.7033
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,3,0.03,827.33,24.8199,14403.31,195.5232
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,4,0.04,927.13,37.0852,15330.44,232.6084
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,bid,5,0.05,390.0,19.5,15720.44,252.1084
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,1,0.99,5994.12,5934.1788,5994.12,5934.1788
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,2,0.98,3956.83,3877.6934,9950.95,9811.8722
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,3,0.97,892.33,865.5601,10843.28,10677.4323
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,4,0.96,782.79,751.4784,11626.07,11428.9107
2026-03-14T11:09:36Z,1575209,5m,btc-updown-5m-1773486300,115758943304136057851027660857406615551845627816499518726307298124323874725608,ask,5,0.95,65.0,61.75,11691.07,11490.6607
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,21904.3,219.043,21904.3,219.043
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,6044.35,120.887,27948.65,339.93
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,12470.33,374.1099,40418.98,714.0399
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,3030.5,121.22,43449.48,835.2599
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,2470.0,123.5,45919.48,958.7599
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,20909.3,20700.207,20909.3,20700.207
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,4994.35,4894.463,25903.65,25594.67
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,12464.33,12090.4001,38367.98,37685.0701
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,3043.5,2921.76,41411.48,40606.8301
2026-03-14T11:09:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,1470.0,1396.5,42881.48,42003.3301
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,21498.8,214.988,21498.8,214.988
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,5292.35,105.847,26791.15,320.835
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,2600.63,78.0189,29391.78,398.8539
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,3175.64,127.0256,32567.42,525.8795
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,1621.0,81.05,34188.42,606.9295
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,21949.8,21730.302,21949.8,21730.302
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,5237.35,5132.603,27187.15,26862.905
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,2595.66,2517.7902,29782.81,29380.6952
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,3348.5,3214.56,33131.31,32595.2552
2026-03-14T11:10:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,1646.0,1563.7,34777.31,34158.9552
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,51009.72,510.0972,51009.72,510.0972
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,5274.38,105.4876,56284.1,615.5848
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,22480.33,674.4099,78764.43,1289.9947
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,2937.56,117.5024,81701.99,1407.4971
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,7580.0,379.0,89281.99,1786.4971
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,51004.69,50494.6431,51004.69,50494.6431
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,5219.35,5114.963,56224.04,55609.6061
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,22359.33,21688.5501,78583.37,77298.1562
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,2920.52,2803.6992,81503.89,80101.8554
2026-03-14T11:10:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,7575.0,7196.25,89078.89,87298.1054
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,22279.68,222.7968,22279.68,222.7968
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,3774.35,75.487,26054.03,298.2838
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,1445.63,43.3689,27499.66,341.6527
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,1348.64,53.9456,28848.3,395.5983
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,1056.0,52.8,29904.3,448.3983
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,21614.8,21398.652,21614.8,21398.652
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,3542.35,3471.503,25157.15,24870.155
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,1247.32,1209.9004,26404.47,26080.0554
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,1226.5,1177.44,27630.97,27257.4954
2026-03-14T11:11:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,1166.69,1108.3555,28797.66,28365.8509
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,52009.72,520.0972,52009.72,520.0972
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,6274.38,125.4876,58284.1,645.5848
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,22480.33,674.4099,80764.43,1319.9947
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,2937.56,117.5024,83701.99,1437.4971
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,8625.0,431.25,92326.99,1868.7471
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,51004.69,50494.6431,51004.69,50494.6431
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,5219.35,5114.963,56224.04,55609.6061
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,22359.33,21688.5501,78583.37,77298.1562
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,2920.52,2803.6992,81503.89,80101.8554
2026-03-14T11:11:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,7620.0,7239.0,89123.89,87340.8554
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,12065.21,120.6521,12065.21,120.6521
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,3663.23,73.2646,15728.44,193.9167
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,1279.29,38.3787,17007.73,232.2954
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,1083.64,43.3456,18091.37,275.641
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,977.0,48.85,19068.37,324.491
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,11073.32,10962.5868,11073.32,10962.5868
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,3565.35,3494.043,14638.67,14456.6298
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,1199.32,1163.3404,15837.99,15619.9702
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,1186.5,1139.04,17024.49,16759.0102
2026-03-14T11:12:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,1066.69,1013.3555,18091.18,17772.3657
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,52004.3,520.043,52004.3,520.043
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,6269.35,125.387,58273.65,645.43
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,22480.33,674.4099,80753.98,1319.8399
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,2930.5,117.22,83684.48,1437.0599
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,8625.0,431.25,92309.48,1868.3099
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,50999.3,50489.307,50999.3,50489.307
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,5214.35,5110.063,56213.65,55599.37
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,22359.33,21688.5501,78572.98,77287.9201
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,2913.5,2796.96,81486.48,80084.8801
2026-03-14T11:12:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,7620.0,7239.0,89106.48,87323.8801
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,11552.12,115.5212,11552.12,115.5212
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,3560.31,71.2062,15112.43,186.7274
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,936.96,28.1088,16049.39,214.8362
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,1578.14,63.1256,17627.53,277.9618
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,737.0,36.85,18364.53,314.8118
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,10388.32,10284.4368,10388.32,10284.4368
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,3400.35,3332.343,13788.67,13616.7798
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,850.32,824.8104,14638.99,14441.5902
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,1109.0,1064.64,15747.99,15506.2302
2026-03-14T11:13:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,776.69,737.8555,16524.68,16244.0857
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,52358.67,523.5867,52358.67,523.5867
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,6269.35,125.387,58628.02,648.9737
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,22480.33,674.4099,81108.35,1323.3836
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,2955.5,118.22,84063.85,1441.6036
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,8625.0,431.25,92688.85,1872.8536
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,50999.3,50489.307,50999.3,50489.307
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,5214.35,5110.063,56213.65,55599.37
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,22359.33,21688.5501,78572.98,77287.9201
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,2938.5,2820.96,81511.48,80108.8801
2026-03-14T11:13:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,7620.0,7239.0,89131.48,87347.8801
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,1,0.01,10506.62,105.0662,10506.62,105.0662
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,2,0.02,3315.81,66.3162,13822.43,171.3824
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,3,0.03,836.33,25.0899,14658.76,196.4723
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,4,0.04,912.12,36.4848,15570.88,232.9571
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,bid,5,0.05,350.0,17.5,15920.88,250.4571
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,1,0.99,9329.32,9236.0268,9329.32,9236.0268
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,2,0.98,3069.35,3007.963,12398.67,12243.9898
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,3,0.97,805.33,781.1701,13204.0,13025.1599
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,4,0.96,904.0,867.84,14108.0,13892.9999
2026-03-14T11:14:36Z,1575213,5m,btc-updown-5m-1773486600,97963425384787236142853855121002639160482100240564401582403629723034349762864,ask,5,0.95,326.69,310.3555,14434.69,14203.3554
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,21658.67,216.5867,21658.67,216.5867
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,5794.35,115.887,27453.02,332.4737
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,12480.33,374.4099,39933.35,706.8836
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,3055.5,122.22,42988.85,829.1036
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,2475.0,123.75,45463.85,952.8536
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,20299.3,20096.307,20299.3,20096.307
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,4739.35,4644.563,25038.65,24740.87
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,12359.33,11988.5501,37397.98,36729.4201
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,3038.5,2916.96,40436.48,39646.3801
2026-03-14T11:14:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,1470.0,1396.5,41906.48,41042.8801
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,21348.17,213.4817,21348.17,213.4817
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,5105.35,102.107,26453.52,315.5887
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,2723.66,81.7098,29177.18,397.2985
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,3272.5,130.9,32449.68,528.1985
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,1738.0,86.9,34187.68,615.0985
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,21188.8,20976.912,21188.8,20976.912
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,4945.35,4846.443,26134.15,25823.355
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,2402.66,2330.5802,28536.81,28153.9352
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,3260.55,3130.128,31797.36,31284.0632
2026-03-14T11:15:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,1722.1,1635.995,33519.46,32920.0582
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,20409.69,204.0969,20409.69,204.0969
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,5024.35,100.487,25434.04,304.5839
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,12480.33,374.4099,37914.37,678.9938
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,2937.52,117.5008,40851.89,796.4946
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,1585.3,79.265,42437.19,875.7596
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,50409.72,49905.6228,50409.72,49905.6228
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,4974.38,4874.8924,55384.1,54780.5152
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,22464.33,21790.4001,77848.43,76570.9153
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,2925.56,2808.5376,80773.99,79379.4529
2026-03-14T11:15:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,7585.3,7206.035,88359.29,86585.4879
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,21272.41,212.7241,21272.41,212.7241
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,3425.35,68.507,24697.76,281.2311
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,1313.66,39.4098,26011.42,320.6409
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,1307.5,52.3,27318.92,372.9409
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,1223.69,61.1845,28542.61,434.1254
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,21158.22,20946.6378,21158.22,20946.6378
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,3285.35,3219.643,24443.57,24166.2808
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,1212.66,1176.2802,25656.23,25342.561
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,1270.55,1219.728,26926.78,26562.289
2026-03-14T11:16:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,1042.1,989.995,27968.88,27552.284
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,20409.69,204.0969,20409.69,204.0969
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,5024.35,100.487,25434.04,304.5839
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,12480.33,374.4099,37914.37,678.9938
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,2937.52,117.5008,40851.89,796.4946
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,1585.3,79.265,42437.19,875.7596
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,51409.72,50895.6228,51409.72,50895.6228
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,5974.38,5854.8924,57384.1,56750.5152
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,22464.33,21790.4001,79848.43,78540.9153
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,2925.56,2808.5376,82773.99,81349.4529
2026-03-14T11:16:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,8585.3,8156.035,91359.29,89505.4879
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,10723.41,107.2341,10723.41,107.2341
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,3256.35,65.127,13979.76,172.3611
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,1170.66,35.1198,15150.42,207.4809
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,1172.5,46.9,16322.92,254.3809
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,1123.69,56.1845,17446.61,310.5654
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,11268.48,11155.7952,11268.48,11155.7952
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,3296.35,3230.423,14564.83,14386.2182
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,1149.66,1115.1702,15714.49,15501.3884
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,1335.55,1282.128,17050.04,16783.5164
2026-03-14T11:17:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,1142.1,1084.995,18192.14,17868.5114
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,20404.3,204.043,20404.3,204.043
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,5019.35,100.387,25423.65,304.43
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,12480.33,374.4099,37903.98,678.8399
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,2930.5,117.22,40834.48,796.0599
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,1625.3,81.265,42459.78,877.3249
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,51404.3,50890.257,51404.3,50890.257
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,5969.35,5849.963,57373.65,56740.22
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,22464.33,21790.4001,79837.98,78530.6201
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,2918.5,2801.76,82756.48,81332.3801
2026-03-14T11:17:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,8625.3,8194.035,91381.78,89526.4151
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,10218.41,102.1841,10218.41,102.1841
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,3196.35,63.927,13414.76,166.1111
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,901.66,27.0498,14316.42,193.1609
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,1249.0,49.96,15565.42,243.1209
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,938.69,46.9345,16504.11,290.0554
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,10370.48,10266.7752,10370.48,10266.7752
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,3178.12,3114.5576,13548.6,13381.3328
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,906.66,879.4602,14455.26,14260.793
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,1138.05,1092.528,15593.31,15353.321
2026-03-14T11:18:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,719.94,683.943,16313.25,16037.264
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,51404.3,514.043,51404.3,514.043
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,6019.35,120.387,57423.65,634.43
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,22480.33,674.4099,79903.98,1308.8399
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,2955.5,118.22,82859.48,1427.0599
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,8725.3,436.265,91584.78,1863.3249
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,50404.3,49900.257,50404.3,49900.257
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,4969.35,4869.963,55373.65,54770.22
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,22464.33,21790.4001,77837.98,76560.6201
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,2943.5,2825.76,80781.48,79386.3801
2026-03-14T11:18:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,7725.3,7339.035,88506.78,86725.4151
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,1,0.01,9929.29,99.2929,9929.29,99.2929
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,2,0.02,3217.06,64.3412,13146.35,163.6341
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,3,0.03,786.33,23.5899,13932.68,187.224
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,4,0.04,827.0,33.08,14759.68,220.304
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,bid,5,0.05,415.69,20.7845,15175.37,241.0885
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,1,0.99,9624.48,9528.2352,9624.48,9528.2352
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,2,0.98,3089.85,3028.053,12714.33,12556.2882
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,3,0.97,805.33,781.1701,13519.66,13337.4583
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,4,0.96,970.05,931.248,14489.71,14268.7063
2026-03-14T11:19:36Z,1575246,5m,btc-updown-5m-1773486900,110337677568151857040670953263058320270396626272721073399635705589278290691952,ask,5,0.95,345.84,328.548,14835.55,14597.2543
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,21304.3,213.043,21304.3,213.043
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,5794.35,115.887,27098.65,328.93
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,12480.33,374.4099,39578.98,703.3399
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,3055.5,122.22,42634.48,825.5599
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,2675.3,133.765,45309.78,959.3249
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,20304.3,20101.257,20304.3,20101.257
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,4744.35,4649.463,25048.65,24750.72
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,12464.33,12090.4001,37512.98,36841.1201
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,3043.5,2921.76,40556.48,39762.8801
2026-03-14T11:19:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,1575.3,1496.535,42131.78,41259.4151
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,20944.8,209.448,20944.8,209.448
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,4942.35,98.847,25887.15,308.295
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,2511.66,75.3498,28398.81,383.6448
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,3165.55,126.622,31564.36,510.2668
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,1830.1,91.505,33394.46,601.7718
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,21444.8,21230.352,21444.8,21230.352
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,5094.35,4992.463,26539.15,26222.815
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,2675.66,2595.3902,29214.81,28818.2052
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,3313.5,3180.96,32528.31,31999.1652
2026-03-14T11:20:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,1841.0,1748.95,34369.31,33748.1152
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,20404.3,204.043,20404.3,204.043
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,5019.35,100.387,25423.65,304.43
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,12480.33,374.4099,37903.98,678.8399
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,3255.5,130.22,41159.48,809.0599
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,1785.62,89.281,42945.1,898.3409
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,20404.3,20200.257,20404.3,20200.257
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,4969.35,4869.963,25373.65,25070.22
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,12464.33,12090.4001,37837.98,37160.6201
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,2918.5,2801.76,40756.48,39962.3801
2026-03-14T11:20:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1685.62,1601.339,42442.1,41563.7191
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,20967.59,209.6759,20967.59,209.6759
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,3288.35,65.767,24255.94,275.4429
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,1201.66,36.0498,25457.6,311.4927
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,1205.55,48.222,26663.15,359.7147
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,1335.79,66.7895,27998.94,426.5042
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,21363.52,21149.8848,21363.52,21149.8848
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,3491.35,3421.523,24854.87,24571.4078
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,1285.66,1247.0902,26140.53,25818.498
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,1513.5,1452.96,27654.03,27271.458
2026-03-14T11:21:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,1331.0,1264.45,28985.03,28535.908
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,21404.3,214.043,21404.3,214.043
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,6019.35,120.387,27423.65,334.43
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,12480.33,374.4099,39903.98,708.8399
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,3255.5,130.22,43159.48,839.0599
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,2780.0,139.0,45939.48,978.0599
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,20404.3,20200.257,20404.3,20200.257
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,4969.35,4869.963,25373.65,25070.22
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,12464.33,12090.4001,37837.98,37160.6201
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,2918.5,2801.76,40756.48,39962.3801
2026-03-14T11:21:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1680.0,1596.0,42436.48,41558.3801
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,10898.59,108.9859,10898.59,108.9859
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,3447.35,68.947,14345.94,177.9329
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,1273.66,38.2098,15619.6,216.1427
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,1465.55,58.622,17085.15,274.7647
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,1295.79,64.7895,18380.94,339.5542
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,10312.32,10209.1968,10312.32,10209.1968
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,3195.35,3131.443,13507.67,13340.6398
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,1117.66,1084.1302,14625.33,14424.77
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,1273.5,1222.56,15898.83,15647.33
2026-03-14T11:22:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,1317.0,1251.15,17215.83,16898.48
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,21404.3,214.043,21404.3,214.043
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,6019.35,120.387,27423.65,334.43
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,12480.33,374.4099,39903.98,708.8399
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,3255.5,130.22,43159.48,839.0599
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,2820.0,141.0,45979.48,980.0599
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,20404.3,20200.257,20404.3,20200.257
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,4969.35,4869.963,25373.65,25070.22
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,12464.33,12090.4001,37837.98,37160.6201
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,2918.5,2801.76,40756.48,39962.3801
2026-03-14T11:22:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1720.0,1634.0,42476.48,41596.3801
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,10318.59,103.1859,10318.59,103.1859
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,3407.35,68.147,13725.94,171.3329
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,964.66,28.9398,14690.6,200.2727
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,1367.05,54.682,16057.65,254.9547
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,990.79,49.5395,17048.44,304.4942
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,9953.32,9853.7868,9953.32,9853.7868
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,3094.35,3032.463,13047.67,12886.2498
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,848.66,823.2002,13896.33,13709.45
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,1230.0,1180.8,15126.33,14890.25
2026-03-14T11:23:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,1087.0,1032.65,16213.33,15922.9
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,21404.3,214.043,21404.3,214.043
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,6019.35,120.387,27423.65,334.43
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,12480.33,374.4099,39903.98,708.8399
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,3280.5,131.22,43184.48,840.0599
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,2820.0,141.0,46004.48,981.0599
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,20404.3,20200.257,20404.3,20200.257
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,4969.35,4869.963,25373.65,25070.22
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,13131.0,12737.07,38504.65,37807.29
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,2943.5,2825.76,41448.15,40633.05
2026-03-14T11:23:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1720.0,1634.0,43168.15,42267.05
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,1,0.01,9703.59,97.0359,9703.59,97.0359
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,2,0.02,3069.85,61.397,12773.44,158.4329
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,3,0.03,786.33,23.5899,13559.77,182.0228
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,4,0.04,1092.05,43.682,14651.82,225.7048
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,bid,5,0.05,476.69,23.8345,15128.51,249.5393
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,1,0.99,9538.32,9442.9368,9538.32,9442.9368
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,2,0.98,3079.35,3017.763,12617.67,12460.6998
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,3,0.97,800.33,776.3201,13418.0,13237.0199
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,4,0.96,1020.0,979.2,14438.0,14216.2199
2026-03-14T11:24:36Z,1575250,5m,btc-updown-5m-1773487200,108813236869453549560200145993550764853185474092866919225286802583782252732512,ask,5,0.95,726.53,690.2035,15164.53,14906.4234
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,21304.3,213.043,21304.3,213.043
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,5794.35,115.887,27098.65,328.93
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,12480.33,374.4099,39578.98,703.3399
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,3380.5,135.22,42959.48,838.5599
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,2670.0,133.5,45629.48,972.0599
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,20304.3,20101.257,20304.3,20101.257
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,4744.35,4649.463,25048.65,24750.72
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,12464.33,12090.4001,37512.98,36841.1201
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,3043.5,2921.76,40556.48,39762.8801
2026-03-14T11:24:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1570.0,1491.5,42126.48,41254.3801
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,21344.8,213.448,21344.8,213.448
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,5042.35,100.847,26387.15,314.295
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,2611.66,78.3498,28998.81,392.6448
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,3650.5,146.02,32649.31,538.6648
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,1906.0,95.3,34555.31,633.9648
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,20893.8,20684.862,20893.8,20684.862
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,4943.35,4844.483,25837.15,25529.345
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,2495.66,2420.7902,28332.81,27950.1352
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,3153.55,3027.408,31486.36,30977.5432
2026-03-14T11:25:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1751.0,1663.45,33237.36,32640.9932
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,50404.3,504.043,50404.3,504.043
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,5019.35,100.387,55423.65,604.43
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,22480.33,674.4099,77903.98,1278.8399
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,2930.5,117.22,80834.48,1396.0599
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,7580.0,379.0,88414.48,1775.0599
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,20409.3,20205.207,20409.3,20205.207
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,4969.35,4869.963,25378.65,25075.17
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,22464.33,21790.4001,47842.98,46865.5701
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,2918.5,2801.76,50761.48,49667.3301
2026-03-14T11:25:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,7580.0,7201.0,58341.48,56868.3301
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,20793.42,207.9342,20793.42,207.9342
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,3283.35,65.667,24076.77,273.6012
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,1176.66,35.2998,25253.43,308.901
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,1500.5,60.02,26753.93,368.921
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,1281.0,64.05,28034.93,432.971
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,21195.8,20983.842,21195.8,20983.842
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,3151.22,3088.1956,24347.02,24072.0376
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,1135.66,1101.5902,25482.68,25173.6278
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,1288.55,1237.008,26771.23,26410.6358
2026-03-14T11:26:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1001.0,950.95,27772.23,27361.5858
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,50404.3,504.043,50404.3,504.043
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,5019.35,100.387,55423.65,604.43
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,22480.33,674.4099,77903.98,1278.8399
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,2930.5,117.22,80834.48,1396.0599
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,7580.0,379.0,88414.48,1775.0599
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,21436.94,21222.5706,21436.94,21222.5706
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,5982.76,5863.1048,27419.7,27085.6754
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,22473.0,21798.81,49892.7,48884.4854
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,2924.81,2807.8176,52817.51,51692.303
2026-03-14T11:26:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,8589.66,8160.177,61407.17,59852.48
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,10955.78,109.5578,10955.78,109.5578
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,3251.84,65.0368,14207.62,174.5946
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,1128.66,33.8598,15336.28,208.4544
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,1405.5,56.22,16741.78,264.6744
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,1096.0,54.8,17837.78,319.4744
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,10596.32,10490.3568,10596.32,10490.3568
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,3228.22,3163.6556,13824.54,13654.0124
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,1111.64,1078.2908,14936.18,14732.3032
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,1328.55,1275.408,16264.73,16007.7112
2026-03-14T11:27:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,1086.0,1031.7,17350.73,17039.4112
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,50404.3,504.043,50404.3,504.043
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,5019.35,100.387,55423.65,604.43
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,22480.33,674.4099,77903.98,1278.8399
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,2930.5,117.22,80834.48,1396.0599
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,7580.0,379.0,88414.48,1775.0599
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,21409.3,21195.207,21409.3,21195.207
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,5969.35,5849.963,27378.65,27045.17
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,22464.33,21790.4001,49842.98,48835.5701
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,2918.5,2801.76,52761.48,51637.3301
2026-03-14T11:27:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,8580.0,8151.0,61341.48,59788.3301
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,10893.14,108.9314,10893.14,108.9314
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,3191.84,63.8368,14084.98,172.7682
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,859.66,25.7898,14944.64,198.558
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,1502.0,60.08,16446.64,258.638
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,1001.0,50.05,17447.64,308.688
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,5164.27,5112.6273,5164.27,5112.6273
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,3271.24,3205.8152,8435.51,8318.4425
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,804.31,780.1807,9239.82,9098.6232
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,1110.05,1065.648,10349.87,10164.2712
2026-03-14T11:28:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,841.0,798.95,11190.87,10963.2212
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,50404.3,504.043,50404.3,504.043
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,5019.35,100.387,55423.65,604.43
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,23147.0,694.41,78570.65,1298.84
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,2955.5,118.22,81526.15,1417.06
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,7620.0,381.0,89146.15,1798.06
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,21409.3,21195.207,21409.3,21195.207
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,6100.34,5978.3332,27509.64,27173.5402
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,22551.34,21874.7998,50060.98,49048.34
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,2918.5,2801.76,52979.48,51850.1
2026-03-14T11:28:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,8620.0,8189.0,61599.48,60039.1
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,1,0.01,10478.12,104.7812,10478.12,104.7812
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,2,0.02,3111.84,62.2368,13589.96,167.018
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,3,0.03,786.33,23.5899,14376.29,190.6079
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,4,0.04,1202.0,48.08,15578.29,238.6879
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,bid,5,0.05,471.0,23.55,16049.29,262.2379
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,1,0.99,4846.71,4798.2429,4846.71,4798.2429
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,2,0.98,3236.74,3172.0052,8083.45,7970.2481
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,3,0.97,818.05,793.5085,8901.5,8763.7566
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,4,0.96,1095.05,1051.248,9996.55,9815.0046
2026-03-14T11:29:36Z,1575253,5m,btc-updown-5m-1773487500,33007650303622316103662260124300204427309916095254266516793678466578143417376,ask,5,0.95,386.0,366.7,10382.55,10181.7046
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,20304.3,203.043,20304.3,203.043
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,4794.35,95.887,25098.65,298.93
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,12480.33,374.4099,37578.98,673.3399
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,3055.5,122.22,40634.48,795.5599
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,1575.0,78.75,42209.48,874.3099
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,21309.3,21096.207,21309.3,21096.207
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,5875.34,5757.8332,27184.64,26854.0402
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,12551.34,12174.7998,39735.98,39028.84
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,3018.5,2897.76,42754.48,41926.6
2026-03-14T11:29:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,2570.0,2441.5,45324.48,44368.1
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,21263.8,212.638,21263.8,212.638
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,5075.35,101.507,26339.15,314.145
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,2593.66,77.8098,28932.81,391.9548
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,3302.5,132.1,32235.31,524.0548
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,1718.0,85.9,33953.31,609.9548
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,20868.8,20660.112,20868.8,20660.112
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,5005.34,4905.2332,25874.14,25565.3452
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,2574.67,2497.4299,28448.81,28062.7751
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,3130.5,3005.28,31579.31,31068.0551
2026-03-14T11:30:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,1738.0,1651.1,33317.31,32719.1551
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,13383.0,133.83,13383.0,133.83
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,4292.0,85.84,17675.0,219.67
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,2310.0,69.3,19985.0,288.97
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,2910.5,116.42,22895.5,405.39
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,1695.0,84.75,24590.5,490.14
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,13388.0,13254.12,13388.0,13254.12
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,4292.0,4206.16,17680.0,17460.28
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,2294.0,2225.18,19974.0,19685.46
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,2898.5,2782.56,22872.5,22468.02
2026-03-14T11:30:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1695.0,1610.25,24567.5,24078.27
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,21139.8,211.398,21139.8,211.398
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,3329.35,66.587,24469.15,277.985
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,1193.66,35.8098,25662.81,313.7948
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,1312.5,52.5,26975.31,366.2948
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,1103.0,55.15,28078.31,421.4448
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,20803.48,20595.4452,20803.48,20595.4452
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,3325.34,3258.8332,24128.82,23854.2784
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,1276.33,1238.0401,25405.15,25092.3185
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,1320.5,1267.68,26725.65,26359.9985
2026-03-14T11:31:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,1123.0,1066.85,27848.65,27426.8485
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,14388.24,143.8824,14388.24,143.8824
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,5297.07,105.9414,19685.31,249.8238
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,2310.0,69.3,21995.31,319.1238
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,2907.61,116.3044,24902.92,435.4282
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,2705.0,135.25,27607.92,570.6782
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,13403.17,13269.1383,13403.17,13269.1383
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,4292.0,4206.16,17695.17,17475.2983
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,2294.0,2225.18,19989.17,19700.4783
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,2905.42,2789.2032,22894.59,22489.6815
2026-03-14T11:31:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1695.0,1610.25,24589.59,24099.9315
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,10820.48,108.2048,10820.48,108.2048
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,3267.11,65.3422,14087.59,173.547
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,1175.66,35.2698,15263.25,208.8168
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,1898.72,75.9488,17161.97,284.7656
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,1135.0,56.75,18296.97,341.5156
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,10323.48,10220.2452,10323.48,10220.2452
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,3407.34,3339.1932,13730.82,13559.4384
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,1284.33,1245.8001,15015.15,14805.2385
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,1205.5,1157.28,16220.65,15962.5185
2026-03-14T11:32:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,1143.0,1085.85,17363.65,17048.3685
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,14383.0,143.83,14383.0,143.83
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,5292.0,105.84,19675.0,249.67
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,2310.0,69.3,21985.0,318.97
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,2900.5,116.02,24885.5,434.99
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,2705.0,135.25,27590.5,570.24
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,13388.0,13254.12,13388.0,13254.12
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,4292.0,4206.16,17680.0,17460.28
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,2294.0,2225.18,19974.0,19685.46
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,2898.5,2782.56,22872.5,22468.02
2026-03-14T11:32:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1695.0,1610.25,24567.5,24078.27
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,10220.48,102.2048,10220.48,102.2048
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,3207.11,64.1422,13427.59,166.347
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,1006.66,30.1998,14434.25,196.5468
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,1855.22,74.2088,16289.47,270.7556
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,910.0,45.5,17199.47,316.2556
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,10322.48,10219.2552,10322.48,10219.2552
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,3278.34,3212.7732,13600.82,13432.0284
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,964.33,935.4001,14565.15,14367.4285
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,1137.0,1091.52,15702.15,15458.9485
2026-03-14T11:33:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,1118.0,1062.1,16820.15,16521.0485
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,14383.0,143.83,14383.0,143.83
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,5292.0,105.84,19675.0,249.67
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,2310.0,69.3,21985.0,318.97
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,2925.5,117.02,24910.5,435.99
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,2705.0,135.25,27615.5,571.24
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,13388.0,13254.12,13388.0,13254.12
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,4292.0,4206.16,17680.0,17460.28
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,2294.0,2225.18,19974.0,19685.46
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,2923.5,2806.56,22897.5,22492.02
2026-03-14T11:33:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1695.0,1610.25,24592.5,24102.27
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,1,0.01,9539.48,95.3948,9539.48,95.3948
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,2,0.02,3245.11,64.9022,12784.59,160.297
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,3,0.03,816.33,24.4899,13600.92,184.7869
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,4,0.04,1508.22,60.3288,15109.14,245.1157
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,bid,5,0.05,323.0,16.15,15432.14,261.2657
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,1,0.99,10098.02,9997.0398,10098.02,9997.0398
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,2,0.98,3195.84,3131.9232,13293.86,13128.963
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,3,0.97,1012.71,982.3287,14306.57,14111.2917
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,4,0.96,1137.21,1091.7216,15443.78,15203.0133
2026-03-14T11:34:36Z,1575260,5m,btc-updown-5m-1773487800,12046869309106260354845088155594074335716694336297762905592395355989560310121,ask,5,0.95,1054.64,1001.908,16498.42,16204.9213
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,14283.0,142.83,14283.0,142.83
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,5067.0,101.34,19350.0,244.17
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,2310.0,69.3,21660.0,313.47
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,3025.5,121.02,24685.5,434.49
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,2555.0,127.75,27240.5,562.24
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,13288.0,13155.12,13288.0,13155.12
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,4067.0,3985.66,17355.0,17140.78
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,2294.0,2225.18,19649.0,19365.96
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,3023.5,2902.56,22672.5,22268.52
2026-03-14T11:34:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1545.0,1467.75,24217.5,23736.27
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,14172.5,141.725,14172.5,141.725
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,4366.0,87.32,18538.5,229.045
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,2451.33,73.5399,20989.83,302.5849
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,3325.5,133.02,24315.33,435.6049
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,1751.3,87.565,26066.63,523.1699
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,13977.5,13837.725,13977.5,13837.725
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,4215.0,4130.7,18192.5,17968.425
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,2386.33,2314.7401,20578.83,20283.1651
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,3208.5,3080.16,23787.33,23363.3251
2026-03-14T11:35:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1790.4,1700.88,25577.73,25064.2051
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,20136.3,201.363,20136.3,201.363
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,4795.35,95.907,24931.65,297.27
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,2470.33,74.1099,27401.98,371.3799
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,2940.5,117.62,30342.48,488.9999
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,1580.0,79.0,31922.48,567.9999
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,20136.3,19934.937,20136.3,19934.937
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,4795.35,4699.443,24931.65,24634.38
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,2454.33,2380.7001,27385.98,27015.0801
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,2928.5,2811.36,30314.48,29826.4401
2026-03-14T11:35:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,1580.0,1501.0,31894.48,31327.4401
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,13787.5,137.875,13787.5,137.875
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,2766.0,55.32,16553.5,193.195
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,1046.33,31.3899,17599.83,224.5849
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,1165.5,46.62,18765.33,271.2049
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,1206.3,60.315,19971.63,331.5199
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,14344.5,14201.055,14344.5,14201.055
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,2875.14,2817.6372,17219.64,17018.6922
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,1225.76,1188.9872,18445.4,18207.6794
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,1403.5,1347.36,19848.9,19555.0394
2026-03-14T11:36:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1160.4,1102.38,21009.3,20657.4194
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,21136.3,211.363,21136.3,211.363
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,5795.35,115.907,26931.65,327.27
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,2470.33,74.1099,29401.98,401.3799
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,2930.5,117.22,32332.48,518.5999
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,2630.0,131.5,34962.48,650.0999
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,50136.3,49634.937,50136.3,49634.937
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,4795.35,4699.443,54931.65,54334.38
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,12454.33,12080.7001,67385.98,66415.0801
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,2918.5,2801.76,70304.48,69216.8401
2026-03-14T11:36:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,7630.0,7248.5,77934.48,76465.3401
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,3667.5,36.675,3667.5,36.675
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,2772.0,55.44,6439.5,92.115
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,1224.99,36.7497,7664.49,128.8647
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,1425.5,57.02,9089.99,185.8847
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,1181.3,59.065,10271.29,244.9497
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,3720.45,3683.2455,3720.45,3683.2455
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,2605.68,2553.5664,6326.13,6236.8119
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,1067.76,1035.7272,7393.89,7272.5391
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,1313.5,1260.96,8707.39,8533.4991
2026-03-14T11:37:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,1145.4,1088.13,9852.79,9621.6291
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,21136.3,211.363,21136.3,211.363
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,5795.35,115.907,26931.65,327.27
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,2470.33,74.1099,29401.98,401.3799
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,2930.5,117.22,32332.48,518.5999
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,2630.0,131.5,34962.48,650.0999
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,50136.3,49634.937,50136.3,49634.937
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,4795.35,4699.443,54931.65,54334.38
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,12454.33,12080.7001,67385.98,66415.0801
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,2918.5,2801.76,70304.48,69216.8401
2026-03-14T11:37:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,7635.0,7253.25,77939.48,76470.0901
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,2903.5,29.035,2903.5,29.035
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,2777.0,55.54,5680.5,84.575
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,1070.99,32.1297,6751.49,116.7047
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,1162.0,46.48,7913.49,163.1847
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,1046.3,52.315,8959.79,215.4997
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,3748.07,3710.5893,3748.07,3710.5893
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,2614.68,2562.3864,6362.75,6272.9757
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,903.76,876.6472,7266.51,7149.6229
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,1323.0,1270.08,8589.51,8419.7029
2026-03-14T11:38:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,900.4,855.38,9489.91,9275.0829
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,21136.3,211.363,21136.3,211.363
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,5795.35,115.907,26931.65,327.27
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,2470.33,74.1099,29401.98,401.3799
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,2930.5,117.22,32332.48,518.5999
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,2620.0,131.0,34952.48,649.5999
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,50136.3,49634.937,50136.3,49634.937
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,4795.35,4699.443,54931.65,54334.38
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,12454.33,12080.7001,67385.98,66415.0801
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,2943.5,2825.76,70329.48,69240.8401
2026-03-14T11:38:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,7635.0,7253.25,77964.48,76494.0901
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,1,0.01,2242.5,22.425,2242.5,22.425
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,2,0.02,2492.0,49.84,4734.5,72.265
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,3,0.03,794.33,23.8299,5528.83,96.0949
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,4,0.04,877.0,35.08,6405.83,131.1749
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,bid,5,0.05,411.3,20.565,6817.13,151.7399
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,1,0.99,3073.03,3042.2997,3073.03,3042.2997
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,2,0.98,2720.91,2666.4918,5793.94,5708.7915
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,3,0.97,979.36,949.9792,6773.3,6658.7707
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,4,0.96,1194.69,1146.9024,7967.99,7805.6731
2026-03-14T11:39:36Z,1575266,5m,btc-updown-5m-1773488100,73061116611506721876043676048220153967973502156931601457268891585792882756859,ask,5,0.95,475.86,452.067,8443.85,8257.7401
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,21036.3,210.363,21036.3,210.363
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,5570.35,111.407,26606.65,321.77
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,2470.33,74.1099,29076.98,395.8799
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,3030.5,121.22,32107.48,517.0999
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,2470.0,123.5,34577.48,640.5999
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,20036.3,19835.937,20036.3,19835.937
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,4570.35,4478.943,24606.65,24314.88
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,2454.33,2380.7001,27060.98,26695.5801
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,3053.5,2931.36,30114.48,29626.9401
2026-03-14T11:39:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,1475.0,1401.25,31589.48,31028.1901
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,21181.8,211.818,21181.8,211.818
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,4894.35,97.887,26076.15,309.705
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,2561.66,76.8498,28637.81,386.5548
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,3238.5,129.54,31876.31,516.0948
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,1531.62,76.581,33407.93,592.6758
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,20775.8,20568.042,20775.8,20568.042
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,4889.35,4791.563,25665.15,25359.605
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,2540.66,2464.4402,28205.81,27824.0452
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,3181.5,3054.24,31387.31,30878.2852
2026-03-14T11:40:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,1687.31,1602.9445,33074.62,32481.2297
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,50136.3,501.363,50136.3,501.363
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,4995.35,99.907,55131.65,601.27
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,12470.33,374.1099,67601.98,975.3799
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,2930.5,117.22,70532.48,1092.5999
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,7690.0,384.5,78222.48,1477.0999
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,50136.3,49634.937,50136.3,49634.937
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,4995.35,4895.443,55131.65,54530.38
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,12454.33,12080.7001,67585.98,66611.0801
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,2918.5,2801.76,70504.48,69412.8401
2026-03-14T11:40:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,7690.0,7305.5,78194.48,76718.3401
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,21149.8,211.498,21149.8,211.498
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,3062.35,61.247,24212.15,272.745
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,1231.66,36.9498,25443.81,309.6948
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,1288.5,51.54,26732.31,361.2348
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,1016.62,50.831,27748.93,412.0658
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,20673.5,20466.765,20673.5,20466.765
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,3128.35,3065.783,23801.85,23532.548
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,1205.66,1169.4902,25007.51,24702.0382
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,1191.5,1143.84,26199.01,25845.8782
2026-03-14T11:41:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,1142.31,1085.1945,27341.32,26931.0727
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,51142.77,511.4277,51142.77,511.4277
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,6001.71,120.0342,57144.48,631.4619
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,12478.33,374.3499,69622.81,1005.8118
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,2941.97,117.6788,72564.78,1123.4906
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,8730.0,436.5,81294.78,1559.9906
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,50118.3,49617.117,50118.3,49617.117
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,4989.35,4889.563,55107.65,54506.68
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,12454.33,12080.7001,67561.98,66587.3801
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,2918.5,2801.76,70480.48,69389.1401
2026-03-14T11:41:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,7730.0,7343.5,78210.48,76732.6401
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,10593.23,105.9323,10593.23,105.9323
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,3219.35,64.387,13812.58,170.3193
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,1313.66,39.4098,15126.24,209.7291
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,1378.5,55.14,16504.74,264.8691
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,1241.62,62.081,17746.36,326.9501
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,10224.5,10122.255,10224.5,10122.255
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,3059.35,2998.163,13283.85,13120.418
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,1162.66,1127.7802,14446.51,14248.1982
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,1196.5,1148.64,15643.01,15396.8382
2026-03-14T11:42:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,1282.31,1218.1945,16925.32,16615.0327
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,51118.3,511.183,51118.3,511.183
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,5989.35,119.787,57107.65,630.97
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,12470.33,374.1099,69577.98,1005.0799
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,2930.5,117.22,72508.48,1122.2999
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,8730.0,436.5,81238.48,1558.7999
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,50118.3,49617.117,50118.3,49617.117
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,4989.35,4889.563,55107.65,54506.68
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,12454.33,12080.7001,67561.98,66587.3801
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,2918.5,2801.76,70480.48,69389.1401
2026-03-14T11:42:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,7730.0,7343.5,78210.48,76732.6401
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,9604.23,96.0423,9604.23,96.0423
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,3004.35,60.087,12608.58,156.1293
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,1014.66,30.4398,13623.24,186.5691
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,1162.0,46.48,14785.24,233.0491
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,786.62,39.331,15571.86,272.3801
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,9948.5,9849.015,9948.5,9849.015
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,3174.35,3110.863,13122.85,12959.878
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,973.66,944.4502,14096.51,13904.3282
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,1100.0,1056.0,15196.51,14960.3282
2026-03-14T11:43:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,877.31,833.4445,16073.82,15793.7727
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,51118.3,511.183,51118.3,511.183
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,5989.35,119.787,57107.65,630.97
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,12470.33,374.1099,69577.98,1005.0799
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,2955.5,118.22,72533.48,1123.2999
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,8830.0,441.5,81363.48,1564.7999
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,50118.3,49617.117,50118.3,49617.117
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,4989.35,4889.563,55107.65,54506.68
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,12454.33,12080.7001,67561.98,66587.3801
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,2943.5,2825.76,70505.48,69413.1401
2026-03-14T11:43:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,7830.0,7438.5,78335.48,76851.6401
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,1,0.01,8968.23,89.6823,8968.23,89.6823
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,2,0.02,2904.35,58.087,11872.58,147.7693
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,3,0.03,786.33,23.5899,12658.91,171.3592
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,4,0.04,852.0,34.08,13510.91,205.4392
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,bid,5,0.05,276.62,13.831,13787.53,219.2702
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,1,0.99,9318.74,9225.5526,9318.74,9225.5526
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,2,0.98,3075.32,3013.8136,12394.06,12239.3662
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,3,0.97,900.33,873.3201,13294.39,13112.6863
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,4,0.96,870.27,835.4592,14164.66,13948.1455
2026-03-14T11:44:36Z,1575270,5m,btc-updown-5m-1773488400,82370710153753044374675670034763363494478082134662053118906176439828708709628,ask,5,0.95,332.31,315.6945,14496.97,14263.84
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,21018.3,210.183,21018.3,210.183
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,5764.35,115.287,26782.65,325.47
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,2470.33,74.1099,29252.98,399.5799
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,3055.5,122.22,32308.48,521.7999
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,2670.0,133.5,34978.48,655.2999
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,20018.3,19818.117,20018.3,19818.117
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,4764.35,4669.063,24782.65,24487.18
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,2454.33,2380.7001,27236.98,26867.8801
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,3028.5,2907.36,30265.48,29775.2401
2026-03-14T11:44:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,1670.0,1586.5,31935.48,31361.7401
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,20607.8,206.078,20607.8,206.078
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,4958.35,99.167,25566.15,305.245
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,2506.66,75.1998,28072.81,380.4448
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,3160.55,126.422,31233.36,506.8668
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,1911.22,95.561,33144.58,602.4278
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,21562.8,21347.172,21562.8,21347.172
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,5088.91,4987.1318,26651.71,26334.3038
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,2688.16,2607.5152,29339.87,28941.819
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,3308.5,3176.16,32648.37,32117.979
2026-03-14T11:45:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,1841.0,1748.95,34489.37,33866.929
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,20200.36,202.0036,20200.36,202.0036
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,4984.35,99.687,25184.71,301.6906
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,2465.33,73.9599,27650.04,375.6505
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,2935.5,117.42,30585.54,493.0705
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,1675.0,83.75,32260.54,576.8205
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,20163.3,19961.667,20163.3,19961.667
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,4984.35,4884.663,25147.65,24846.33
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,2449.33,2375.8501,27596.98,27222.1801
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,2923.5,2806.56,30520.48,30028.7401
2026-03-14T11:45:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1675.0,1591.25,32195.48,31619.9901
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,20495.06,204.9506,20495.06,204.9506
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,3203.35,64.067,23698.41,269.0176
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,1146.66,34.3998,24845.07,303.4174
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,1145.55,45.822,25990.62,349.2394
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,1295.58,64.779,27286.2,414.0184
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,20983.9,20774.061,20983.9,20774.061
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,3277.77,3212.2146,24261.67,23986.2756
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,1264.82,1226.8754,25526.49,25213.151
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,1333.5,1280.16,26859.99,26493.311
2026-03-14T11:46:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,1276.21,1212.3995,28136.2,27705.7105
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,21227.21,212.2721,21227.21,212.2721
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,5997.92,119.9584,27225.13,332.2305
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,2474.11,74.2233,29699.24,406.4538
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,2931.89,117.2756,32631.13,523.7294
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,2684.77,134.2385,35315.9,657.9679
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,20190.41,19988.5059,20190.41,19988.5059
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,4997.5,4897.55,25187.91,24886.0559
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,2457.84,2384.1048,27645.75,27270.1607
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,2929.69,2812.5024,30575.44,30082.6631
2026-03-14T11:46:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1684.47,1600.2465,32259.91,31682.9096
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,9762.8,97.628,9762.8,97.628
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,3144.35,62.887,12907.15,160.515
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,1119.66,33.5898,14026.81,194.1048
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,1105.55,44.222,15132.36,238.3268
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,1175.58,58.779,16307.94,297.1058
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,10320.98,10217.7702,10320.98,10217.7702
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,3374.9,3307.402,13695.88,13525.1722
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,1271.82,1233.6654,14967.7,14758.8376
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,1259.5,1209.12,16227.2,15967.9576
2026-03-14T11:47:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,1555.13,1477.3735,17782.33,17445.3311
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,21200.36,212.0036,21200.36,212.0036
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,5984.35,119.687,27184.71,331.6906
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,2465.33,73.9599,29650.04,405.6505
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,2950.5,118.02,32600.54,523.6705
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,2715.0,135.75,35315.54,659.4205
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,20163.3,19961.667,20163.3,19961.667
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,4984.35,4884.663,25147.65,24846.33
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,2449.33,2375.8501,27596.98,27222.1801
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,2923.5,2806.56,30520.48,30028.7401
2026-03-14T11:47:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1715.0,1629.25,32235.48,31657.9901
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,9467.8,94.678,9467.8,94.678
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,3145.35,62.907,12613.15,157.585
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,834.66,25.0398,13447.81,182.6248
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,1067.05,42.682,14514.86,225.3068
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,955.58,47.779,15470.44,273.0858
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,5210.57,5158.4643,5210.57,5158.4643
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,3452.9,3383.842,8663.47,8542.3063
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,1170.48,1135.3656,9833.95,9677.6719
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,900.0,864.0,10733.95,10541.6719
2026-03-14T11:48:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,1405.13,1334.8735,12139.08,11876.5454
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,21200.36,212.0036,21200.36,212.0036
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,5984.35,119.687,27184.71,331.6906
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,2465.33,73.9599,29650.04,405.6505
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,2950.5,118.02,32600.54,523.6705
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,2715.0,135.75,35315.54,659.4205
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,20163.3,19961.667,20163.3,19961.667
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,4984.35,4884.663,25147.65,24846.33
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,2449.33,2375.8501,27596.98,27222.1801
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,2948.5,2830.56,30545.48,30052.7401
2026-03-14T11:48:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1715.0,1629.25,32260.48,31681.9901
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,1,0.01,9003.8,90.038,9003.8,90.038
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,2,0.02,3054.35,61.087,12058.15,151.125
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,3,0.03,791.33,23.7399,12849.48,174.8649
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,4,0.04,897.05,35.882,13746.53,210.7469
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,bid,5,0.05,510.58,25.529,14257.11,236.2759
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,1,0.99,5139.43,5088.0357,5139.43,5088.0357
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,2,0.98,3544.53,3473.6394,8683.96,8561.6751
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,3,0.97,1039.49,1008.3053,9723.45,9569.9804
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,4,0.96,775.0,744.0,10498.45,10313.9804
2026-03-14T11:49:36Z,1575275,5m,btc-updown-5m-1773488700,101430445927346537666145407102615589765388032719783569457448079510879335101365,ask,5,0.95,632.74,601.103,11131.19,10915.0834
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,21100.36,211.0036,21100.36,211.0036
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,5759.35,115.187,26859.71,326.1906
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,2465.33,73.9599,29325.04,400.1505
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,3050.5,122.02,32375.54,522.1705
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,2575.0,128.75,34950.54,650.9205
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,20063.3,19862.667,20063.3,19862.667
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,4759.35,4664.163,24822.65,24526.83
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,2449.33,2375.8501,27271.98,26902.6801
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,3048.5,2926.56,30320.48,29829.2401
2026-03-14T11:49:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1565.0,1486.75,31885.48,31315.9901
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,21140.88,211.4088,21140.88,211.4088
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,5002.35,100.047,26143.23,311.4558
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,2606.66,78.1998,28749.89,389.6556
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,3355.55,134.222,32105.44,523.8776
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,1727.31,86.3655,33832.75,610.2431
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,20673.82,20467.0818,20673.82,20467.0818
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,4872.35,4774.903,25546.17,25241.9848
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,2506.66,2431.4602,28052.83,27673.445
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,2998.5,2878.56,31051.33,30552.005
2026-03-14T11:50:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1637.31,1555.4445,32688.64,32107.4495
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,20216.16,202.1616,20216.16,202.1616
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,4979.35,99.587,25195.51,301.7486
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,2360.33,70.8099,27555.84,372.5585
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,2930.5,117.22,30486.34,489.7785
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,1670.0,83.5,32156.34,573.2785
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,20183.3,19981.467,20183.3,19981.467
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,4984.35,4884.663,25167.65,24866.13
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,2449.33,2375.8501,27616.98,27241.9801
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,2923.5,2806.56,30540.48,30048.5401
2026-03-14T11:50:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1675.0,1591.25,32215.48,31639.7901
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,20673.88,206.7388,20673.88,206.7388
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,3239.35,64.787,23913.23,271.5258
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,1201.66,36.0498,25114.89,307.5756
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,1100.55,44.022,26215.44,351.5976
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,1107.31,55.3655,27322.75,406.9631
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,21064.24,20853.5976,21064.24,20853.5976
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,4123.55,4041.079,25187.79,24894.6766
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,1341.96,1301.7012,26529.75,26196.3778
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,1218.0,1169.28,27747.75,27365.6578
2026-03-14T11:51:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1324.61,1258.3795,29072.36,28624.0373
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,21239.4,212.394,21239.4,212.394
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,5996.42,119.9284,27235.82,332.3224
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,2360.33,70.8099,29596.15,403.1323
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,2927.61,117.1044,32523.76,520.2367
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,8680.0,434.0,41203.76,954.2367
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,2923.5,2806.56,30570.48,30078.1201
2026-03-14T11:51:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1675.0,1591.25,32245.48,31669.3701
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,10420.48,104.2048,10420.48,104.2048
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,3217.35,64.347,13637.83,168.5518
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,1113.66,33.4098,14751.49,201.9616
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,1010.55,40.422,15762.04,242.3836
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,1052.31,52.6155,16814.35,294.9991
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,10630.55,10524.2445,10630.55,10524.2445
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,3437.25,3368.505,14067.8,13892.7495
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,1168.86,1133.7942,15236.66,15026.5437
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,1054.5,1012.32,16291.16,16038.8637
2026-03-14T11:52:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,1169.25,1110.7875,17460.41,17149.6512
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,21234.16,212.3416,21234.16,212.3416
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,5991.35,119.827,27225.51,332.1686
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,3027.0,90.81,30252.51,422.9786
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,2920.5,116.82,33173.01,539.7986
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,8720.0,436.0,41893.01,975.7986
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,2923.5,2806.56,30570.48,30078.1201
2026-03-14T11:52:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1715.0,1629.25,32285.48,31707.3701
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,9765.48,97.6548,9765.48,97.6548
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,3137.35,62.747,12902.83,160.4018
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,844.66,25.3398,13747.49,185.7416
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,987.05,39.482,14734.54,225.2236
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,1056.28,52.814,15790.82,278.0376
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,10004.17,9904.1283,10004.17,9904.1283
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,3304.35,3238.263,13308.52,13142.3913
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,966.53,937.5341,14275.05,14079.9254
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,926.0,888.96,15201.05,14968.8854
2026-03-14T11:53:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,919.25,873.2875,16120.3,15842.1729
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,21234.16,212.3416,21234.16,212.3416
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,5991.35,119.827,27225.51,332.1686
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,3027.0,90.81,30252.51,422.9786
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,2945.5,117.82,33198.01,540.7986
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,8720.0,436.0,41918.01,976.7986
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,2948.5,2830.56,30595.48,30102.1201
2026-03-14T11:53:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1715.0,1629.25,32310.48,31731.3701
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,1,0.01,9250.48,92.5048,9250.48,92.5048
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,2,0.02,3056.35,61.127,12306.83,153.6318
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,3,0.03,791.33,23.7399,13098.16,177.3717
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,4,0.04,1027.05,41.082,14125.21,218.4537
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,bid,5,0.05,771.28,38.564,14896.49,257.0177
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,1,0.99,9926.71,9827.4429,9926.71,9827.4429
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,2,0.98,3226.35,3161.823,13153.06,12989.2659
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,3,0.97,925.53,897.7641,14078.59,13887.03
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,4,0.96,1090.0,1046.4,15168.59,14933.43
2026-03-14T11:54:36Z,1575282,5m,btc-updown-5m-1773489000,38532664149990449974417700970576422811516365432044900429872997762639681370539,ask,5,0.95,558.25,530.3375,15726.84,15463.7675
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,21134.16,211.3416,21134.16,211.3416
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,5766.35,115.327,26900.51,326.6686
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,2360.33,70.8099,29260.84,397.4785
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,3045.5,121.82,32306.34,519.2985
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,2570.0,128.5,34876.34,647.7985
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,20180.83,19979.0217,20180.83,19979.0217
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,4853.98,4756.9004,25034.81,24735.9221
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,2548.11,2471.6667,27582.92,27207.5888
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,3013.5,2892.96,30596.42,30100.5488
2026-03-14T11:54:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1565.0,1486.75,32161.42,31587.2988
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,21103.66,211.0366,21103.66,211.0366
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,4984.35,99.687,26088.01,310.7236
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,2371.66,71.1498,28459.67,381.8734
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,3205.08,128.2032,31664.75,510.0766
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,1592.31,79.6155,33257.06,589.6921
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,20770.33,20562.6267,20770.33,20562.6267
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,5001.98,4901.9404,25772.31,25464.5671
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,2589.44,2511.7568,28361.75,27976.3239
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,3109.5,2985.12,31471.25,30961.4439
2026-03-14T11:55:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1562.31,1484.1945,33033.56,32445.6384
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,20243.89,202.4389,20243.89,202.4389
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,5001.35,100.027,25245.24,302.4659
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,2465.33,73.9599,27710.57,376.4258
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,2962.52,118.5008,30673.09,494.9266
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,1815.0,90.75,32488.09,585.6766
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,20206.72,20004.6528,20206.72,20004.6528
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,5001.38,4901.3524,25208.1,24906.0052
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,2449.33,2375.8501,27657.43,27281.8553
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,2980.56,2861.3376,30637.99,30143.1929
2026-03-14T11:55:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1815.0,1724.25,32452.99,31867.4429
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,20933.66,209.3366,20933.66,209.3366
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,3404.35,68.087,24338.01,277.4236
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,1166.66,34.9998,25504.67,312.4234
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,1380.08,55.2032,26884.75,367.6266
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,1122.31,56.1155,28007.06,423.7421
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,20730.51,20523.2049,20730.51,20523.2049
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,3491.98,3422.1404,24222.49,23945.3453
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,1354.44,1313.8068,25576.93,25259.1521
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,1168.5,1121.76,26745.43,26380.9121
2026-03-14T11:56:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1108.31,1052.8945,27853.74,27433.8066
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,21238.5,212.385,21238.5,212.385
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,5996.35,119.927,27234.85,332.312
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,2465.33,73.9599,29700.18,406.2719
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,2975.5,119.02,32675.68,525.2919
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,2825.0,141.25,35500.68,666.5419
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,2973.5,2854.56,30620.48,30126.1201
2026-03-14T11:56:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1815.0,1724.25,32435.48,31850.3701
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,10484.55,104.8455,10484.55,104.8455
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,3366.35,67.327,13850.9,172.1725
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,1319.44,39.5832,15170.34,211.7557
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,1205.55,48.222,16375.89,259.9777
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,1127.31,56.3655,17503.2,316.3432
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,10822.44,10714.2156,10822.44,10714.2156
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,3383.98,3316.3004,14206.42,14030.516
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,1362.44,1321.5668,15568.86,15352.0828
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,1133.5,1088.16,16702.36,16440.2428
2026-03-14T11:57:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1062.31,1009.1945,17764.67,17449.4373
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,21238.5,212.385,21238.5,212.385
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,5996.35,119.927,27234.85,332.312
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,2465.33,73.9599,29700.18,406.2719
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,2975.5,119.02,32675.68,525.2919
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,2825.0,141.25,35500.68,666.5419
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,2973.5,2854.56,30620.48,30126.1201
2026-03-14T11:57:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1815.0,1724.25,32435.48,31850.3701
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,9999.99,99.9999,9999.99,99.9999
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,3267.05,65.341,13267.04,165.3409
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,1121.11,33.6333,14388.15,198.9742
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,1207.05,48.282,15595.2,247.2562
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,882.32,44.116,16477.52,291.3722
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,10317.44,10214.2656,10317.44,10214.2656
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,3313.98,3247.7004,13631.42,13461.966
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,1093.44,1060.6368,14724.86,14522.6028
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,1090.0,1046.4,15814.86,15569.0028
2026-03-14T11:58:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,1137.31,1080.4445,16952.17,16649.4473
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,21238.5,212.385,21238.5,212.385
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,5996.35,119.927,27234.85,332.312
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,2465.33,73.9599,29700.18,406.2719
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,3000.5,120.02,32700.68,526.2919
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,2820.0,141.0,35520.68,667.2919
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,2998.5,2878.56,30645.48,30150.1201
2026-03-14T11:58:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1815.0,1724.25,32460.48,31874.3701
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,1,0.01,4514.99,45.1499,4514.99,45.1499
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,2,0.02,2886.35,57.727,7401.34,102.8769
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,3,0.03,797.11,23.9133,8198.45,126.7902
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,4,0.04,797.05,31.882,8995.5,158.6722
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,bid,5,0.05,437.31,21.8655,9432.81,180.5377
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,1,0.99,10002.8,9902.772,10002.8,9902.772
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,2,0.98,3415.25,3346.945,13418.05,13249.717
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,3,0.97,743.34,721.0398,14161.39,13970.7568
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,4,0.96,685.0,657.6,14846.39,14628.3568
2026-03-14T11:59:36Z,1575364,5m,btc-updown-5m-1773489300,37925502948189953143990051533632863778116065712812709743607921705072904753060,ask,5,0.95,767.31,728.9445,15613.7,15357.3013
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,21138.5,211.385,21138.5,211.385
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,5771.35,115.427,26909.85,326.812
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,2465.33,73.9599,29375.18,400.7719
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,3100.5,124.02,32475.68,524.7919
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,2775.0,138.75,35250.68,663.5419
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,20101.3,19900.287,20101.3,19900.287
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,4771.35,4675.923,24872.65,24576.21
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,2449.33,2375.8501,27321.98,26952.0601
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,3098.5,2974.56,30420.48,29926.6201
2026-03-14T11:59:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1765.0,1676.75,32185.48,31603.3701
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,20733.0,207.33,20733.0,207.33
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,4919.35,98.387,25652.35,305.717
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,2501.66,75.0498,28154.01,380.7668
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,3236.5,129.46,31390.51,510.2268
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,1937.31,96.8655,33327.82,607.0923
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,21208.89,20996.8011,21208.89,20996.8011
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,5135.37,5032.6626,26344.26,26029.4637
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,2715.66,2634.1902,29059.92,28663.6539
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,3368.55,3233.808,32428.47,31897.4619
2026-03-14T12:00:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1957.31,1859.4445,34385.78,33756.9064
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,21238.48,212.3848,21238.48,212.3848
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,5996.35,119.927,27234.83,332.3118
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,2465.33,73.9599,29700.16,406.2717
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,2935.5,117.42,32635.66,523.6917
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,2815.0,140.75,35450.66,664.4417
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,2923.5,2806.56,30570.48,30078.1201
2026-03-14T12:00:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1815.0,1724.25,32385.48,31802.3701
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,20618.0,206.18,20618.0,206.18
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,3184.35,63.687,23802.35,269.867
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,1166.66,34.9998,24969.01,304.8668
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,1200.5,48.02,26169.51,352.8868
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,1297.31,64.8655,27466.82,417.7523
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,20960.88,20751.2712,20960.88,20751.2712
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,3321.28,3254.8544,24282.16,24006.1256
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,1265.66,1227.6902,25547.82,25233.8158
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,1118.55,1073.808,26666.37,26307.6238
2026-03-14T12:01:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1237.31,1175.4445,27903.68,27483.0683
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,21238.48,212.3848,21238.48,212.3848
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,5996.35,119.927,27234.83,332.3118
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,2465.33,73.9599,29700.16,406.2717
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,2925.5,117.02,32625.66,523.2917
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,2825.0,141.25,35450.66,664.5417
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,2923.5,2806.56,30570.48,30078.1201
2026-03-14T12:01:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1815.0,1724.25,32385.48,31802.3701
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,10123.0,101.23,10123.0,101.23
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,3166.35,63.327,13289.35,164.557
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,1130.32,33.9096,14419.67,198.4666
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,1165.5,46.62,15585.17,245.0866
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,1291.31,64.5655,16876.48,309.6521
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,11276.12,11163.3588,11276.12,11163.3588
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,3666.93,3593.5914,14943.05,14756.9502
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,1443.13,1399.8361,16386.18,16156.7863
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,1412.15,1355.664,17798.33,17512.4503
2026-03-14T12:02:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,1431.75,1360.1625,19230.08,18872.6128
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,21238.48,212.3848,21238.48,212.3848
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,5996.35,119.927,27234.83,332.3118
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,2465.33,73.9599,29700.16,406.2717
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,2925.5,117.02,32625.66,523.2917
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,2825.0,141.25,35450.66,664.5417
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,2923.5,2806.56,30570.48,30078.1201
2026-03-14T12:02:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1815.0,1724.25,32385.48,31802.3701
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,9618.24,96.1824,9618.24,96.1824
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,3126.35,62.527,12744.59,158.7094
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,660.66,19.8198,13405.25,178.5292
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,522.0,20.88,13927.25,199.4092
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,945.0,47.25,14872.25,246.6592
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,5090.8,5039.892,5090.8,5039.892
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,3731.97,3657.3306,8822.77,8697.2226
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,11238.93,10901.7621,20061.7,19598.9847
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,4265.68,4095.0528,24327.38,23694.0375
2026-03-14T12:03:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,873.87,830.1765,25201.25,24524.214
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,21238.48,212.3848,21238.48,212.3848
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,5996.35,119.927,27234.83,332.3118
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,2465.33,73.9599,29700.16,406.2717
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,3000.5,120.02,32700.66,526.2917
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,2921.69,146.0845,35622.35,672.3762
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,20201.3,19999.287,20201.3,19999.287
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,4996.35,4896.423,25197.65,24895.71
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,2449.33,2375.8501,27646.98,27271.5601
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,3023.5,2902.56,30670.48,30174.1201
2026-03-14T12:03:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1915.0,1819.25,32585.48,31993.3701
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,1,0.01,9196.94,91.9694,9196.94,91.9694
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,2,0.02,3046.35,60.927,12243.29,152.8964
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,3,0.03,603.32,18.0996,12846.61,170.996
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,4,0.04,417.0,16.68,13263.61,187.676
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,bid,5,0.05,555.0,27.75,13818.61,215.426
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,1,0.99,5259.64,5207.0436,5259.64,5207.0436
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,2,0.98,3473.18,3403.7164,8732.82,8610.76
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,3,0.97,752.15,729.5855,9484.97,9340.3455
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,4,0.96,332.92,319.6032,9817.89,9659.9487
2026-03-14T12:04:36Z,1575378,5m,btc-updown-5m-1773489600,44835045608806490741868096413110358414843465737211062460850849534605028799863,ask,5,0.95,726.61,690.2795,10544.5,10350.2282
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,21138.48,211.3848,21138.48,211.3848
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,5771.35,115.427,26909.83,326.8118
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,2465.33,73.9599,29375.16,400.7717
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,2900.5,116.02,32275.66,516.7917
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,2771.69,138.5845,35047.35,655.3762
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,20101.3,19900.287,20101.3,19900.287
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,4771.35,4675.923,24872.65,24576.21
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,2449.33,2375.8501,27321.98,26952.0601
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,2923.5,2806.56,30245.48,29758.6201
2026-03-14T12:04:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1771.69,1683.1055,32017.17,31441.7256
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,21075.66,210.7566,21075.66,210.7566
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,4914.35,98.287,25990.01,309.0436
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,2552.66,76.5798,28542.67,385.6234
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,3180.55,127.222,31723.22,512.8454
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,1922.69,96.1345,33645.91,608.9799
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,20995.8,20785.842,20995.8,20785.842
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,5019.35,4918.963,26015.15,25704.805
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,2646.66,2567.2602,28661.81,28272.0652
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,3373.5,3238.56,32035.31,31510.6252
2026-03-14T12:05:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1992.69,1893.0555,34028.0,33403.6807
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,50438.7,504.387,50438.7,504.387
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,4996.35,99.927,55435.05,604.314
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,12465.33,373.9599,67900.38,978.2739
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,2900.5,116.02,70800.88,1094.2939
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,7755.0,387.75,78555.88,1482.0439
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,20428.94,20224.6506,20428.94,20224.6506
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,5009.76,4909.5648,25438.7,25134.2154
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,2458.0,2384.26,27896.7,27518.4754
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,2929.81,2812.6176,30826.51,30331.093
2026-03-14T12:05:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,1764.66,1676.427,32591.17,32007.52
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,21341.66,213.4166,21341.66,213.4166
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,3372.35,67.447,24714.01,280.8636
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,1236.66,37.0998,25950.67,317.9634
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,1270.55,50.822,27221.22,368.7854
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,1282.69,64.1345,28503.91,432.9199
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,20615.8,20409.642,20615.8,20409.642
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,3224.35,3159.863,23840.15,23569.505
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,1241.66,1204.4102,25081.81,24773.9152
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,1213.5,1164.96,26295.31,25938.8752
2026-03-14T12:06:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1447.69,1375.3055,27743.0,27314.1807
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,51465.29,514.6529,51465.29,514.6529
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,6010.08,120.2016,57475.37,634.8545
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,12974.21,389.2263,70449.58,1024.0808
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,2931.96,117.2784,73381.54,1141.3592
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,8804.89,440.2445,82186.43,1581.6037
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,20401.3,20197.287,20401.3,20197.287
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,4996.35,4896.423,25397.65,25093.71
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,2949.33,2860.8501,28346.98,27954.5601
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,2923.5,2806.56,31270.48,30761.1201
2026-03-14T12:06:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,1795.0,1705.25,33065.48,32466.3701
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,10386.66,103.8666,10386.66,103.8666
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,3350.35,67.007,13737.01,170.8736
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,1098.66,32.9598,14835.67,203.8334
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,2098.54,83.9416,16934.21,287.775
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,1352.69,67.6345,18286.9,355.4095
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,10544.96,10439.5104,10544.96,10439.5104
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,3434.35,3365.663,13979.31,13805.1734
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,1222.66,1185.9802,15201.97,14991.1536
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,1428.5,1371.36,16630.47,16362.5136
2026-03-14T12:07:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1418.38,1347.461,18048.85,17709.9746
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,51438.7,514.387,51438.7,514.387
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,5996.35,119.927,57435.05,634.314
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,12965.33,388.9599,70400.38,1023.2739
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,2900.5,116.02,73300.88,1139.2939
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,8795.0,439.75,82095.88,1579.0439
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,20401.3,20197.287,20401.3,20197.287
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,4996.35,4896.423,25397.65,25093.71
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,2949.33,2860.8501,28346.98,27954.5601
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,2923.5,2806.56,31270.48,30761.1201
2026-03-14T12:07:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,1795.0,1705.25,33065.48,32466.3701
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,10165.66,101.6566,10165.66,101.6566
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,3216.35,64.327,13382.01,165.9836
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,958.11,28.7433,14340.12,194.7269
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,2070.04,82.8016,16410.16,277.5285
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,977.69,48.8845,17387.85,326.413
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,9643.96,9547.5204,9643.96,9547.5204
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,3141.35,3078.523,12785.31,12626.0434
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,853.66,828.0502,13638.97,13454.0936
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,1110.0,1065.6,14748.97,14519.6936
2026-03-14T12:08:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,1193.38,1133.711,15942.35,15653.4046
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,51438.7,514.387,51438.7,514.387
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,5996.35,119.927,57435.05,634.314
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,12965.33,388.9599,70400.38,1023.2739
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,2925.5,117.02,73325.88,1140.2939
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,8795.0,439.75,82120.88,1580.0439
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,50401.3,49897.287,50401.3,49897.287
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,4996.35,4896.423,55397.65,54793.71
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,12949.33,12560.8501,68346.98,67354.5601
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,2913.5,2796.96,71260.48,70151.5201
2026-03-14T12:08:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,7805.0,7414.75,79065.48,77566.2701
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,1,0.01,9640.88,96.4088,9640.88,96.4088
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,2,0.02,3096.35,61.927,12737.23,158.3358
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,3,0.03,909.78,27.2934,13647.01,185.6292
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,4,0.04,857.05,34.282,14504.06,219.9112
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,bid,5,0.05,602.69,30.1345,15106.75,250.0457
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,1,0.99,9231.49,9139.1751,9231.49,9139.1751
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,2,0.98,3046.35,2985.423,12277.84,12124.5981
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,3,0.97,1265.33,1227.3701,13543.17,13351.9682
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,4,0.96,815.0,782.4,14358.17,14134.3682
2026-03-14T12:09:36Z,1575391,5m,btc-updown-5m-1773489900,114695551133772327445463121318466795156060279381114906941192441372599863098452,ask,5,0.95,608.38,577.961,14966.55,14712.3292
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,21338.7,213.387,21338.7,213.387
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,5771.35,115.427,27110.05,328.814
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,2965.33,88.9599,30075.38,417.7739
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,2925.5,117.02,33000.88,534.7939
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,2645.0,132.25,35645.88,667.0439
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,20301.3,20098.287,20301.3,20098.287
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,4771.35,4675.923,25072.65,24774.21
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,2949.33,2860.8501,28021.98,27635.0601
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,2923.5,2806.56,30945.48,30441.6201
2026-03-14T12:09:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,1645.0,1562.75,32590.48,32004.3701
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,21241.72,212.4172,21241.72,212.4172
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,4899.35,97.987,26141.07,310.4042
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,2986.66,89.5998,29127.73,400.004
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,3075.5,123.02,32203.23,523.024
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,1787.69,89.3845,33990.92,612.4085
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,20855.8,20647.242,20855.8,20647.242
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,4879.35,4781.763,25735.15,25429.005
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,2984.22,2894.6934,28719.37,28323.6984
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,2983.5,2864.16,31702.87,31187.8584
2026-03-14T12:10:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,1885.35,1791.0825,33588.22,32978.9409
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,20454.48,204.5448,20454.48,204.5448
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,5004.04,100.0808,25458.52,304.6256
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,3275.13,98.2539,28733.65,402.8795
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,2900.5,116.02,31634.15,518.8995
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,1860.54,93.027,33494.69,611.9265
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,20401.3,20197.287,20401.3,20197.287
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,4996.35,4896.423,25397.65,25093.71
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,2959.23,2870.4531,28356.88,27964.1631
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,2923.5,2806.56,31280.38,30770.7231
2026-03-14T12:10:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1860.59,1767.5605,33140.97,32538.2836
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,21247.65,212.4765,21247.65,212.4765
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,3444.35,68.887,24692.0,281.3635
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,1811.66,54.3498,26503.66,335.7133
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,1080.5,43.22,27584.16,378.9333
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,1268.69,63.4345,28852.85,442.3678
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,20780.8,20572.992,20780.8,20572.992
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,3189.35,3125.563,23970.15,23698.555
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,1650.66,1601.1402,25620.81,25299.6952
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,1023.5,982.56,26644.31,26282.2552
2026-03-14T12:11:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,1182.69,1123.5555,27827.0,27405.8107
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,21438.63,214.3863,21438.63,214.3863
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,5996.35,119.927,27434.98,334.3133
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,3265.33,97.9599,30700.31,432.2732
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,2925.5,117.02,33625.81,549.2932
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,2865.0,143.25,36490.81,692.5432
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,20401.3,20197.287,20401.3,20197.287
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,4996.35,4896.423,25397.65,25093.71
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,2949.33,2860.8501,28346.98,27954.5601
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,2923.5,2806.56,31270.48,30761.1201
2026-03-14T12:11:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1855.0,1762.25,33125.48,32523.3701
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,10821.03,108.2103,10821.03,108.2103
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,3312.2,66.244,14133.23,174.4543
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,1733.66,52.0098,15866.89,226.4641
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,1355.5,54.22,17222.39,280.6841
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,1474.62,73.731,18697.01,354.4151
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,10664.8,10558.152,10664.8,10558.152
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,3248.55,3183.579,13913.35,13741.731
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,1617.66,1569.1302,15531.01,15310.8612
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,1168.5,1121.76,16699.51,16432.6212
2026-03-14T12:12:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,1412.69,1342.0555,18112.2,17774.6767
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,21438.63,214.3863,21438.63,214.3863
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,5996.35,119.927,27434.98,334.3133
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,3265.33,97.9599,30700.31,432.2732
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,2925.5,117.02,33625.81,549.2932
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,2900.0,145.0,36525.81,694.2932
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,20401.3,20197.287,20401.3,20197.287
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,4996.35,4896.423,25397.65,25093.71
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,2949.33,2860.8501,28346.98,27954.5601
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,2923.5,2806.56,31270.48,30761.1201
2026-03-14T12:12:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1895.0,1800.25,33165.48,32561.3701
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,10281.03,102.8103,10281.03,102.8103
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,3227.2,64.544,13508.23,167.3543
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,1339.66,40.1898,14847.89,207.5441
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,1047.0,41.88,15894.89,249.4241
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,873.62,43.681,16768.51,293.1051
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,9775.8,9678.042,9775.8,9678.042
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,3178.55,3114.979,12954.35,12793.021
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,1398.66,1356.7002,14353.01,14149.7212
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,1135.0,1089.6,15488.01,15239.3212
2026-03-14T12:13:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,992.69,943.0555,16480.7,16182.3767
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,21438.63,214.3863,21438.63,214.3863
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,5996.35,119.927,27434.98,334.3133
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,3265.33,97.9599,30700.31,432.2732
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,2925.5,117.02,33625.81,549.2932
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,2905.0,145.25,36530.81,694.5432
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,20401.3,20197.287,20401.3,20197.287
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,4996.35,4896.423,25397.65,25093.71
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,2949.33,2860.8501,28346.98,27954.5601
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,2923.5,2806.56,31270.48,30761.1201
2026-03-14T12:13:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1895.0,1800.25,33165.48,32561.3701
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,1,0.01,9586.03,95.8603,9586.03,95.8603
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,2,0.02,3188.63,63.7726,12774.66,159.6329
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,3,0.03,791.33,23.7399,13565.99,183.3728
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,4,0.04,1025.62,41.0248,14591.61,224.3976
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,bid,5,0.05,488.62,24.431,15080.23,248.8286
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,1,0.99,10145.45,10043.9955,10145.45,10043.9955
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,2,0.98,3027.55,2966.999,13173.0,13010.9945
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,3,0.97,1245.33,1207.9701,14418.33,14218.9646
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,4,0.96,935.0,897.6,15353.33,15116.5646
2026-03-14T12:14:36Z,1575395,5m,btc-updown-5m-1773490200,59190610659895613067101914818986875125900823143363277474645307092698688297446,ask,5,0.95,572.69,544.0555,15926.02,15660.6201
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,21338.63,213.3863,21338.63,213.3863
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,5771.35,115.427,27109.98,328.8133
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,3265.33,97.9599,30375.31,426.7732
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,2925.5,117.02,33300.81,543.7932
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,2755.0,137.75,36055.81,681.5432
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,20301.3,20098.287,20301.3,20098.287
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,4771.35,4675.923,25072.65,24774.21
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,2949.33,2860.8501,28021.98,27635.0601
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,2923.5,2806.56,30945.48,30441.6201
2026-03-14T12:14:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1745.0,1657.75,32690.48,32099.3701
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,21691.54,216.9154,21691.54,216.9154
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,5026.35,100.527,26717.89,317.4424
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,3313.66,99.4098,30031.55,416.8522
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,2977.5,119.1,33009.05,535.9522
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,1789.69,89.4845,34798.74,625.4367
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,20875.54,20666.7846,20875.54,20666.7846
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,4896.35,4798.423,25771.89,25465.2076
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,2996.23,2906.3431,28768.12,28371.5507
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,2995.5,2875.68,31763.62,31247.2307
2026-03-14T12:15:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1743.94,1656.743,33507.56,32903.9737
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,20401.3,204.013,20401.3,204.013
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,4996.35,99.927,25397.65,303.94
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,2965.33,88.9599,28362.98,392.8999
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,2985.5,119.42,31348.48,512.3199
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,1555.0,77.75,32903.48,590.0699
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,20426.64,20222.3736,20426.64,20222.3736
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,5008.64,4908.4672,25435.28,25130.8408
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,2957.28,2868.5616,28392.56,27999.4024
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,2934.9,2817.504,31327.46,30816.9064
2026-03-14T12:15:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1555.0,1477.25,32882.46,32294.1564
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,11596.54,115.9654,11596.54,115.9654
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,3392.35,67.847,14988.89,183.8124
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,2108.66,63.2598,17097.55,247.0722
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,1357.5,54.3,18455.05,301.3722
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,1099.69,54.9845,19554.74,356.3567
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,10780.54,10672.7346,10780.54,10672.7346
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,3219.45,3155.061,13999.99,13827.7956
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,1691.23,1640.4931,15691.22,15468.2887
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,955.5,917.28,16646.72,16385.5687
2026-03-14T12:16:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1114.04,1058.338,17760.76,17443.9067
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,21401.3,214.013,21401.3,214.013
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,5996.35,119.927,27397.65,333.94
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,2965.33,88.9599,30362.98,422.8999
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,2975.5,119.02,33338.48,541.9199
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,2665.0,133.25,36003.48,675.1699
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,20426.64,20222.3736,20426.64,20222.3736
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,5008.64,4908.4672,25435.28,25130.8408
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,2957.28,2868.5616,28392.56,27999.4024
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,2934.9,2817.504,31327.46,30816.9064
2026-03-14T12:16:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1655.0,1572.25,32982.46,32389.1564
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,10629.5,106.295,10629.5,106.295
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,3312.02,66.2404,13941.52,172.5354
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,1920.66,57.6198,15862.18,230.1552
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,997.5,39.9,16859.68,270.0552
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,989.69,49.4845,17849.37,319.5397
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,10310.54,10207.4346,10310.54,10207.4346
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,3201.45,3137.421,13511.99,13344.8556
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,1628.23,1579.3831,15140.22,14924.2387
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,1000.5,960.48,16140.72,15884.7187
2026-03-14T12:17:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,1043.04,990.888,17183.76,16875.6067
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,51401.3,514.013,51401.3,514.013
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,5996.35,119.927,57397.65,633.94
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,12965.33,388.9599,70362.98,1022.8999
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,2975.5,119.02,73338.48,1141.9199
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,8705.0,435.25,82043.48,1577.1699
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,20401.3,20197.287,20401.3,20197.287
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,4996.35,4896.423,25397.65,25093.71
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,2949.33,2860.8501,28346.98,27954.5601
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,2923.5,2806.56,31270.48,30761.1201
2026-03-14T12:17:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1695.0,1610.25,32965.48,32371.3701
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,10234.5,102.345,10234.5,102.345
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,3177.02,63.5404,13411.52,165.8854
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,1218.33,36.5499,14629.85,202.4353
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,879.0,35.16,15508.85,237.5953
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,840.69,42.0345,16349.54,279.6298
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,9810.54,9712.4346,9810.54,9712.4346
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,3141.45,3078.621,12951.99,12791.0556
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,881.66,855.2102,13833.65,13646.2658
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,877.0,841.92,14710.65,14488.1858
2026-03-14T12:18:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,796.38,756.561,15507.03,15244.7468
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,51406.3,514.063,51406.3,514.063
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,5996.35,119.927,57402.65,633.99
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,12965.33,388.9599,70367.98,1022.9499
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,2975.5,119.02,73343.48,1141.9699
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,8705.0,435.25,82048.48,1577.2199
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,20406.3,20202.237,20406.3,20202.237
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,4996.35,4896.423,25402.65,25098.66
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,2949.33,2860.8501,28351.98,27959.5101
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,2923.5,2806.56,31275.48,30766.0701
2026-03-14T12:18:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1695.0,1610.25,32970.48,32376.3201
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,1,0.01,4636.2,46.362,4636.2,46.362
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,2,0.02,3085.02,61.7004,7721.22,108.0624
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,3,0.03,1113.95,33.4185,8835.17,141.4809
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,4,0.04,927.0,37.08,9762.17,178.5609
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,bid,5,0.05,393.69,19.6845,10155.86,198.2454
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,1,0.99,9655.27,9558.7173,9655.27,9558.7173
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,2,0.98,3054.45,2993.361,12709.72,12552.0783
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,3,0.97,745.33,722.9701,13455.05,13275.0484
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,4,0.96,970.0,931.2,14425.05,14206.2484
2026-03-14T12:19:36Z,1575432,5m,btc-updown-5m-1773490500,38252996206649995019294686146724413600182468563424637384783151902070147154703,ask,5,0.95,678.9,644.955,15103.95,14851.2034
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,21311.3,213.113,21311.3,213.113
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,5771.35,115.427,27082.65,328.54
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,2965.33,88.9599,30047.98,417.4999
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,2975.5,119.02,33023.48,536.5199
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,2555.0,127.75,35578.48,664.2699
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,20311.3,20108.187,20311.3,20108.187
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,4771.35,4675.923,25082.65,24784.11
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,2949.33,2860.8501,28031.98,27644.9601
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,2923.5,2806.56,30955.48,30451.5201
2026-03-14T12:19:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1545.0,1467.75,32500.48,31919.2701
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,20890.8,208.908,20890.8,208.908
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,4914.35,98.287,25805.15,307.195
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,3001.66,90.0498,28806.81,397.2448
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,3126.5,125.06,31933.31,522.3048
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,1702.69,85.1345,33636.0,607.4393
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,21290.8,21077.892,21290.8,21077.892
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,5060.35,4959.143,26351.15,26037.035
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,3185.66,3090.0902,29536.81,29127.1252
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,3218.55,3089.808,32755.36,32216.9332
2026-03-14T12:20:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1722.69,1636.5555,34478.05,33853.4887
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,50406.72,504.0672,50406.72,504.0672
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,5001.38,100.0276,55408.1,604.0948
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,22975.33,689.2599,78383.43,1293.3547
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,2932.56,117.3024,81315.99,1410.6571
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,7695.0,384.75,89010.99,1795.4071
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,50401.3,49897.287,50401.3,49897.287
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,4996.35,4896.423,55397.65,54793.71
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,22959.33,22270.5501,78356.98,77064.2601
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,2913.5,2796.96,81270.48,79861.2201
2026-03-14T12:20:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,7695.0,7310.25,88965.48,87171.4701
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,20765.8,207.658,20765.8,207.658
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,3355.35,67.107,24121.15,274.765
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,1766.66,52.9998,25887.81,327.7648
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,1185.5,47.42,27073.31,375.1848
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,1203.38,60.169,28276.69,435.3538
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,21221.8,21009.582,21221.8,21009.582
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,3399.16,3331.1768,24620.96,24340.7588
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,1855.66,1799.9902,26476.62,26140.749
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,1413.55,1357.008,27890.17,27497.757
2026-03-14T12:21:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1222.69,1161.5555,29112.86,28659.3125
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,50411.3,504.113,50411.3,504.113
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,5006.35,100.127,55417.65,604.24
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,22985.33,689.5599,78402.98,1293.7999
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,2935.5,117.42,81338.48,1411.2199
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,7705.0,385.25,89043.48,1796.4699
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,51411.3,50897.187,51411.3,50897.187
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,6006.35,5886.223,57417.65,56783.41
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,22969.33,22280.2501,80386.98,79063.6601
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,2923.5,2806.56,83310.48,81870.2201
2026-03-14T12:21:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,8705.0,8269.75,92015.48,90139.9701
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,10265.8,102.658,10265.8,102.658
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,3337.35,66.747,13603.15,169.405
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,1703.66,51.1098,15306.81,220.5148
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,1150.5,46.02,16457.31,266.5348
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,1203.38,60.169,17660.69,326.7038
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,11138.38,11026.9962,11138.38,11026.9962
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,3381.16,3313.5368,14519.54,14340.533
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,1692.66,1641.8802,16212.2,15982.4132
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,1198.55,1150.608,17410.75,17133.0212
2026-03-14T12:22:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1048.69,996.2555,18459.44,18129.2767
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,51411.3,514.113,51411.3,514.113
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,6006.35,120.127,57417.65,634.24
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,22985.33,689.5599,80402.98,1323.7999
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,2935.5,117.42,83338.48,1441.2199
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,8705.0,435.25,92043.48,1876.4699
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,50411.3,49907.187,50411.3,49907.187
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,5006.35,4906.223,55417.65,54813.41
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,22969.33,22280.2501,78386.98,77093.6601
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,2923.5,2806.56,81310.48,79900.2201
2026-03-14T12:22:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,7705.0,7319.75,89015.48,87219.9701
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,9811.8,98.118,9811.8,98.118
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,3226.35,64.527,13038.15,162.645
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,934.66,28.0398,13972.81,190.6848
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,1149.0,45.96,15121.81,236.6448
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,978.38,48.919,16100.19,285.5638
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,10328.21,10224.9279,10328.21,10224.9279
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,3417.16,3348.8168,13745.37,13573.7447
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,1109.66,1076.3702,14855.03,14650.1149
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,1331.05,1277.808,16186.08,15927.9229
2026-03-14T12:23:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,1009.69,959.2055,17195.77,16887.1284
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,50411.3,504.113,50411.3,504.113
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,5006.35,100.127,55417.65,604.24
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,22985.33,689.5599,78402.98,1293.7999
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,2985.5,119.42,81388.48,1413.2199
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,7705.0,385.25,89093.48,1798.4699
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,51411.3,50897.187,51411.3,50897.187
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,6006.35,5886.223,57417.65,56783.41
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,22969.33,22280.2501,80386.98,79063.6601
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,2973.5,2854.56,83360.48,81918.2201
2026-03-14T12:23:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,8705.0,8269.75,92065.48,90187.9701
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,1,0.01,9860.94,98.6094,9860.94,98.6094
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,2,0.02,3146.35,62.927,13007.29,161.5364
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,3,0.03,861.33,25.8399,13868.62,187.3763
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,4,0.04,1014.0,40.56,14882.62,227.9363
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,bid,5,0.05,398.38,19.919,15281.0,247.8553
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,1,0.99,5246.86,5194.3914,5246.86,5194.3914
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,2,0.98,4049.16,3968.1768,9296.02,9162.5682
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,3,0.97,856.0,830.32,10152.02,9992.8882
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,4,0.96,1175.05,1128.048,11327.07,11120.9362
2026-03-14T12:24:36Z,1575437,5m,btc-updown-5m-1773490800,35621521024703469297286042679022764447757804111894096006036958183354855241275,ask,5,0.95,483.69,459.5055,11810.76,11580.4417
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,20311.3,203.113,20311.3,203.113
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,4781.35,95.627,25092.65,298.74
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,12985.33,389.5599,38077.98,688.2999
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,2985.5,119.42,41063.48,807.7199
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,1555.0,77.75,42618.48,885.4699
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,21311.3,21098.187,21311.3,21098.187
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,5781.35,5665.723,27092.65,26763.91
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,12969.33,12580.2501,40061.98,39344.1601
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,2973.5,2854.56,43035.48,42198.7201
2026-03-14T12:24:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,2555.0,2427.25,45590.48,44625.9701
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,20900.8,209.008,20900.8,209.008
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,4924.35,98.487,25825.15,307.495
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,3011.66,90.3498,28836.81,397.8448
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,3090.55,123.622,31927.36,521.4668
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,1718.09,85.9045,33645.45,607.3713
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,21246.8,21034.332,21246.8,21034.332
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,5030.25,4929.645,26277.05,25963.977
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,3095.66,3002.7902,29372.71,28966.7672
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,3243.5,3113.76,32616.21,32080.5272
2026-03-14T12:25:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,1733.09,1646.4355,34349.3,33726.9627
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,20457.88,204.5788,20457.88,204.5788
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,5006.35,100.127,25464.23,304.7058
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,12985.33,389.5599,38449.56,694.2657
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,2935.5,117.42,41385.06,811.6857
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,1665.0,83.25,43050.06,894.9357
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,20411.3,20207.187,20411.3,20207.187
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,5006.35,4906.223,25417.65,25113.41
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,12969.33,12580.2501,38386.98,37693.6601
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,2923.5,2806.56,41310.48,40500.2201
2026-03-14T12:25:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1665.0,1581.75,42975.48,42081.9701
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,21301.8,213.018,21301.8,213.018
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,3487.35,69.747,24789.15,282.765
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,1806.66,54.1998,26595.81,336.9648
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,1305.55,52.222,27901.36,389.1868
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,1078.09,53.9045,28979.45,443.0913
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,20800.8,20592.792,20800.8,20592.792
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,3296.25,3230.325,24097.05,23823.117
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,1690.66,1639.9402,25787.71,25463.0572
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,1113.5,1068.96,26901.21,26532.0172
2026-03-14T12:26:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,1218.09,1157.1855,28119.3,27689.2027
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,21457.88,214.5788,21457.88,214.5788
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,6006.35,120.127,27464.23,334.7058
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,12985.33,389.5599,40449.56,724.2657
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,2935.5,117.42,43385.06,841.6857
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,2705.0,135.25,46090.06,976.9357
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,20411.3,20207.187,20411.3,20207.187
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,5006.35,4906.223,25417.65,25113.41
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,12969.33,12580.2501,38386.98,37693.6601
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,2923.5,2806.56,41310.48,40500.2201
2026-03-14T12:26:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1705.0,1619.75,43015.48,42119.9701
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,10770.71,107.7071,10770.71,107.7071
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,3296.35,65.927,14067.06,173.6341
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,1618.66,48.5598,15685.72,222.1939
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,1195.55,47.822,16881.27,270.0159
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,1088.09,54.4045,17969.36,324.4204
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,10290.79,10187.8821,10290.79,10187.8821
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,3248.25,3183.285,13539.04,13371.1671
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,1597.66,1549.7302,15136.7,14920.8973
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,1048.5,1006.56,16185.2,15927.4573
2026-03-14T12:27:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,1103.78,1048.591,17288.98,16976.0483
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,21457.88,214.5788,21457.88,214.5788
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,6006.35,120.127,27464.23,334.7058
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,12985.33,389.5599,40449.56,724.2657
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,2935.5,117.42,43385.06,841.6857
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,2705.0,135.25,46090.06,976.9357
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,20411.3,20207.187,20411.3,20207.187
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,5006.35,4906.223,25417.65,25113.41
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,12969.33,12580.2501,38386.98,37693.6601
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,2923.5,2806.56,41310.48,40500.2201
2026-03-14T12:27:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1705.0,1619.75,43015.48,42119.9701
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,5443.77,54.4377,5443.77,54.4377
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,3172.35,63.447,8616.12,117.8847
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,810.03,24.3009,9426.15,142.1856
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,1072.05,42.882,10498.2,185.0676
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,909.01,45.4505,11407.21,230.5181
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,10669.82,10563.1218,10669.82,10563.1218
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,3137.25,3074.505,13807.07,13637.6268
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,828.66,803.8002,14635.73,14441.427
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,925.0,888.0,15560.73,15329.427
2026-03-14T12:28:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,959.78,911.791,16520.51,16241.218
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,21457.88,214.5788,21457.88,214.5788
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,6006.35,120.127,27464.23,334.7058
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,12985.33,389.5599,40449.56,724.2657
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,2935.5,117.42,43385.06,841.6857
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,2705.0,135.25,46090.06,976.9357
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,20411.3,20207.187,20411.3,20207.187
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,5006.35,4906.223,25417.65,25113.41
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,12969.33,12580.2501,38386.98,37693.6601
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,2923.5,2806.56,41310.48,40500.2201
2026-03-14T12:28:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1705.0,1619.75,43015.48,42119.9701
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,1,0.01,5414.0,54.14,5414.0,54.14
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,2,0.02,3088.68,61.7736,8502.68,115.9136
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,3,0.03,798.0,23.94,9300.68,139.8536
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,4,0.04,897.05,35.882,10197.73,175.7356
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,bid,5,0.05,375.69,18.7845,10573.42,194.5201
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,1,0.99,10009.81,9909.7119,10009.81,9909.7119
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,2,0.98,3102.35,3040.303,13112.16,12950.0149
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,3,0.97,755.33,732.6701,13867.49,13682.685
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,4,0.96,820.0,787.2,14687.49,14469.885
2026-03-14T12:29:36Z,1575445,5m,btc-updown-5m-1773491100,9558233117130093114421452622764913161341147666799114749702012260715231699237,ask,5,0.95,408.78,388.341,15096.27,14858.226
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,21357.88,213.5788,21357.88,213.5788
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,5781.35,115.627,27139.23,329.2058
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,12985.33,389.5599,40124.56,718.7657
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,2985.5,119.42,43110.06,838.1857
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,2555.0,127.75,45665.06,965.9357
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,20311.3,20108.187,20311.3,20108.187
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,4781.35,4685.723,25092.65,24793.91
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,12969.33,12580.2501,38061.98,37374.1601
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,2973.5,2854.56,41035.48,40228.7201
2026-03-14T12:29:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1555.0,1477.25,42590.48,41705.9701
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,20942.38,209.4238,20942.38,209.4238
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,4936.35,98.727,25878.73,308.1508
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,3023.66,90.7098,28902.39,398.8606
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,3097.5,123.9,31999.89,522.7606
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,1730.78,86.539,33730.67,609.2996
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,21221.8,21009.582,21221.8,21009.582
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,4906.35,4808.223,26128.15,25817.805
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,3098.78,3005.8166,29226.93,28823.6216
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,3050.55,2928.528,32277.48,31752.1496
2026-03-14T12:30:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1540.09,1463.0855,33817.57,33215.2351
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,15411.3,154.113,15411.3,154.113
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,5006.35,100.127,20417.65,254.24
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,12985.33,389.5599,33402.98,643.7999
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,2935.5,117.42,36338.48,761.2199
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,1665.0,83.25,38003.48,844.4699
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,15411.3,15257.187,15411.3,15257.187
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,5006.35,4906.223,20417.65,20163.41
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,12969.33,12580.2501,33386.98,32743.6601
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,2923.5,2806.56,36310.48,35550.2201
2026-03-14T12:30:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,1665.0,1581.75,37975.48,37131.9701
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,20817.38,208.1738,20817.38,208.1738
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,3231.35,64.627,24048.73,272.8008
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,1688.66,50.6598,25737.39,323.4606
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,1107.5,44.3,26844.89,367.7606
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,1085.78,54.289,27930.67,422.0496
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,21120.91,20909.7009,21120.91,20909.7009
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,3330.21,3263.6058,24451.12,24173.3067
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,1693.78,1642.9666,26144.9,25816.2733
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,1138.55,1093.008,27283.45,26909.2813
2026-03-14T12:31:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1013.09,962.4355,28296.54,27871.7168
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,15411.3,154.113,15411.3,154.113
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,5006.35,100.127,20417.65,254.24
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,12985.33,389.5599,33402.98,643.7999
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,2935.5,117.42,36338.48,761.2199
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,1705.0,85.25,38043.48,846.4699
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,16411.3,16247.187,16411.3,16247.187
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,6006.35,5886.223,22417.65,22133.41
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,12969.33,12580.2501,35386.98,34713.6601
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,2923.5,2806.56,38310.48,37520.2201
2026-03-14T12:31:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,2705.0,2569.75,41015.48,40089.9701
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,10377.38,103.7738,10377.38,103.7738
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,3304.35,66.087,13681.73,169.8608
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,1655.66,49.6698,15337.39,219.5306
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,1102.5,44.1,16439.89,263.6306
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,1255.78,62.789,17695.67,326.4196
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,11045.94,10935.4806,11045.94,10935.4806
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,3288.35,3222.583,14334.29,14158.0636
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,1624.66,1575.9202,15958.95,15733.9838
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,1215.55,1166.928,17174.5,16900.9118
2026-03-14T12:32:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,1025.09,973.8355,18199.59,17874.7473
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,15411.3,154.113,15411.3,154.113
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,5006.35,100.127,20417.65,254.24
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,12985.33,389.5599,33402.98,643.7999
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,2935.5,117.42,36338.48,761.2199
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,1705.0,85.25,38043.48,846.4699
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,16411.3,16247.187,16411.3,16247.187
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,6006.35,5886.223,22417.65,22133.41
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,12969.33,12580.2501,35386.98,34713.6601
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,2923.5,2806.56,38310.48,37520.2201
2026-03-14T12:32:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,2705.0,2569.75,41015.48,40089.9701
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,10147.38,101.4738,10147.38,101.4738
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,3209.35,64.187,13356.73,165.6608
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,912.66,27.3798,14269.39,193.0406
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,1410.0,56.4,15679.39,249.4406
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,816.78,40.839,16496.17,290.2796
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,10407.94,10303.8606,10407.94,10303.8606
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,3245.35,3180.443,13653.29,13484.3036
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,850.66,825.1402,14503.95,14309.4438
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,1172.05,1125.168,15676.0,15434.6118
2026-03-14T12:33:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,890.27,845.7565,16566.27,16280.3683
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,16416.3,164.163,16416.3,164.163
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,6006.35,120.127,22422.65,284.29
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,12990.33,389.7099,35412.98,673.9999
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,2935.5,117.42,38348.48,791.4199
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,2710.0,135.5,41058.48,926.9199
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,15416.3,15262.137,15416.3,15262.137
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,5006.35,4906.223,20422.65,20168.36
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,12974.33,12585.1001,33396.98,32753.4601
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,2923.5,2806.56,36320.48,35560.0201
2026-03-14T12:33:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,1710.0,1624.5,38030.48,37184.5201
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,1,0.01,4848.38,48.4838,4848.38,48.4838
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,2,0.02,3597.63,71.9526,8446.01,120.4364
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,3,0.03,748.0,22.44,9194.01,142.8764
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,4,0.04,1105.66,44.2264,10299.67,187.1028
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,bid,5,0.05,508.78,25.439,10808.45,212.5418
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,1,0.99,10105.63,10004.5737,10105.63,10004.5737
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,2,0.98,3117.35,3055.003,13222.98,13059.5767
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,3,0.97,755.33,732.6701,13978.31,13792.2468
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,4,0.96,975.05,936.048,14953.36,14728.2948
2026-03-14T12:34:36Z,1575457,5m,btc-updown-5m-1773491400,97101472561469661910716123467958633319619084109134057966410596204956498268676,ask,5,0.95,283.09,268.9355,15236.45,14997.2303
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,16316.3,163.163,16316.3,163.163
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,5781.35,115.627,22097.65,278.79
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,12990.33,389.7099,35087.98,668.4999
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,2985.5,119.42,38073.48,787.9199
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,2660.0,133.0,40733.48,920.9199
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,15316.3,15163.137,15316.3,15163.137
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,4781.35,4685.723,20097.65,19848.86
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,12974.33,12585.1001,33071.98,32433.9601
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,2973.5,2854.56,36045.48,35288.5201
2026-03-14T12:34:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,1660.0,1577.0,37705.48,36865.5201
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,16078.57,160.7857,16078.57,160.7857
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,4999.35,99.987,21077.92,260.7727
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,2991.66,89.7498,24069.58,350.5225
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,3033.0,121.32,27102.58,471.8425
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,1693.09,84.6545,28795.67,556.497
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,15870.8,15712.092,15870.8,15712.092
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,4894.35,4796.463,20765.15,20508.555
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,2999.23,2909.2531,23764.38,23417.8081
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,3051.0,2928.96,26815.38,26346.7681
2026-03-14T12:35:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,1749.75,1662.2625,28565.13,28009.0306
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,5011.35,100.227,20432.65,254.44
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,12995.33,389.8599,33427.98,644.2999
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,3090.5,123.62,36518.48,767.9199
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1675.0,83.75,38193.48,851.6699
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,15421.3,15267.087,15421.3,15267.087
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,5011.35,4911.123,20432.65,20178.21
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,12979.33,12589.9501,33411.98,32768.1601
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,2928.5,2811.36,36340.48,35579.5201
2026-03-14T12:35:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,1575.0,1496.25,37915.48,37075.7701
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,16409.41,164.0941,16409.41,164.0941
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,3364.63,67.2926,19774.04,231.3867
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,1745.38,52.3614,21519.42,283.7481
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,1030.0,41.2,22549.42,324.9481
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,1245.59,62.2795,23795.01,387.2276
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,15775.8,15618.042,15775.8,15618.042
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,3168.25,3104.885,18944.05,18722.927
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,1615.66,1567.1902,20559.71,20290.1172
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,1016.01,975.3696,21575.72,21265.4868
2026-03-14T12:36:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,1073.09,1019.4355,22648.81,22284.9223
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,5011.35,100.227,20432.65,254.44
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,12995.33,389.8599,33427.98,644.2999
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,3090.5,123.62,36518.48,767.9199
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1675.0,83.75,38193.48,851.6699
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,16421.3,16257.087,16421.3,16257.087
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,6011.35,5891.123,22432.65,22148.21
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,12979.33,12589.9501,35411.98,34738.1601
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,2928.5,2811.36,38340.48,37549.5201
2026-03-14T12:36:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,2575.0,2446.25,40915.48,39995.7701
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,5507.0,55.07,5507.0,55.07
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,3563.59,71.2718,9070.59,126.3418
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,1628.37,48.8511,10698.96,175.1929
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,1600.73,64.0292,12299.69,239.2221
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,1106.53,55.3265,13406.22,294.5486
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,5295.81,5242.8519,5295.81,5242.8519
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,3150.25,3087.245,8446.06,8330.0969
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,1547.66,1501.2302,9993.72,9831.3271
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,961.0,922.56,10954.72,10753.8871
2026-03-14T12:37:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,1068.09,1014.6855,12022.81,11768.5726
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,5011.35,100.227,20432.65,254.44
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,12995.33,389.8599,33427.98,644.2999
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,3090.5,123.62,36518.48,767.9199
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1715.0,85.75,38233.48,853.6699
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,16421.3,16257.087,16421.3,16257.087
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,6011.35,5891.123,22432.65,22148.21
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,12979.33,12589.9501,35411.98,34738.1601
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,2928.5,2811.36,38340.48,37549.5201
2026-03-14T12:37:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,2615.0,2484.25,40955.48,40033.7701
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,5258.18,52.5818,5258.18,52.5818
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,3313.59,66.2718,8571.77,118.8536
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,1270.03,38.1009,9841.8,156.9545
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,1602.78,64.1112,11444.58,221.0657
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,1025.42,51.271,12470.0,272.3367
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,5196.27,5144.3073,5196.27,5144.3073
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,3070.25,3008.845,8266.52,8153.1523
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,1293.66,1254.8502,9560.18,9408.0025
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,917.5,880.8,10477.68,10288.8025
2026-03-14T12:38:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,1251.48,1188.906,11729.16,11477.7085
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,5011.35,100.227,20432.65,254.44
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,12995.33,389.8599,33427.98,644.2999
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,3090.5,123.62,36518.48,767.9199
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1715.0,85.75,38233.48,853.6699
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,16421.3,16257.087,16421.3,16257.087
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,6011.35,5891.123,22432.65,22148.21
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,12979.33,12589.9501,35411.98,34738.1601
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,2928.5,2811.36,38340.48,37549.5201
2026-03-14T12:38:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,2615.0,2484.25,40955.48,40033.7701
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,1,0.01,5485.3,54.853,5485.3,54.853
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,2,0.02,3201.65,64.033,8686.95,118.886
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,3,0.03,264.48,7.9344,8951.43,126.8204
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,4,0.04,40.0,1.6,8991.43,128.4204
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,bid,5,0.05,60.0,3.0,9051.43,131.4204
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,1,0.99,4981.84,4932.0216,4981.84,4932.0216
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,2,0.98,3010.25,2950.045,7992.09,7882.0666
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,3,0.97,420.33,407.7201,8412.42,8289.7867
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,4,0.96,310.0,297.6,8722.42,8587.3867
2026-03-14T12:39:36Z,1575464,5m,btc-updown-5m-1773491700,47530952631092483646282736241120383352356601406259267272333549838428547037356,ask,5,0.95,750.48,712.956,9472.9,9300.3427
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,15321.3,153.213,15321.3,153.213
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,4786.35,95.727,20107.65,248.94
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,12995.33,389.8599,33102.98,638.7999
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,3140.5,125.62,36243.48,764.4199
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1565.0,78.25,37808.48,842.6699
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,16321.3,16158.087,16321.3,16158.087
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,5792.1,5676.258,22113.4,21834.345
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,12979.33,12589.9501,35092.73,34424.2951
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,2978.5,2859.36,38071.23,37283.6551
2026-03-14T12:39:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,2465.0,2341.75,40536.23,39625.4051
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,15875.8,158.758,15875.8,158.758
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,4899.35,97.987,20775.15,256.745
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,2996.66,89.8998,23771.81,346.6448
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,3223.0,128.92,26994.81,475.5648
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1708.31,85.4155,28703.12,560.9803
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,16331.8,16168.482,16331.8,16168.482
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,5010.1,4909.898,21341.9,21078.38
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,3245.66,3148.2902,24587.56,24226.6702
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,3231.14,3101.8944,27818.7,27328.5646
2026-03-14T12:40:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,3618.52,3437.594,31437.22,30766.1586
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,45421.3,454.213,45421.3,454.213
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,4961.35,99.227,50382.65,553.44
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,22995.33,689.8599,73377.98,1243.2999
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,2940.5,117.62,76318.48,1360.9199
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,7675.0,383.75,83993.48,1744.6699
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,15421.3,15267.087,15421.3,15267.087
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,4967.1,4867.758,20388.4,20134.845
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,12979.33,12589.9501,33367.73,32724.7951
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,2928.5,2811.36,36296.23,35536.1551
2026-03-14T12:40:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,1675.0,1591.25,37971.23,37127.4051
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,16210.8,162.108,16210.8,162.108
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,3385.35,67.707,19596.15,229.815
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,1936.66,58.0998,21532.81,287.9148
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,1468.0,58.72,23000.81,346.6348
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1223.31,61.1655,24224.12,407.8003
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,15820.8,15662.592,15820.8,15662.592
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,3281.1,3215.478,19101.9,18878.07
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,1700.66,1649.6402,20802.56,20527.7102
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,1136.14,1090.6944,21938.7,21618.4046
2026-03-14T12:41:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,3138.52,2981.594,25077.22,24599.9986
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,45421.3,454.213,45421.3,454.213
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,4961.35,99.227,50382.65,553.44
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,22995.33,689.8599,73377.98,1243.2999
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,2940.5,117.62,76318.48,1360.9199
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,7675.0,383.75,83993.48,1744.6699
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,16421.3,16257.087,16421.3,16257.087
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,5967.1,5847.758,22388.4,22104.845
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,12979.33,12589.9501,35367.73,34694.7951
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,2928.5,2811.36,38296.23,37506.1551
2026-03-14T12:41:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,2675.0,2541.25,40971.23,40047.4051
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,5768.59,57.6859,5768.59,57.6859
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,3352.35,67.047,9120.94,124.7329
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,1843.66,55.3098,10964.6,180.0427
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,1533.0,61.32,12497.6,241.3627
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,1198.31,59.9155,13695.91,301.2782
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,5341.8,5288.382,5341.8,5288.382
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,3187.1,3123.358,8528.9,8411.74
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,1767.66,1714.6302,10296.56,10126.3702
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,971.14,932.2944,11267.7,11058.6646
2026-03-14T12:42:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,3023.52,2872.344,14291.22,13931.0086
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,45411.3,454.113,45411.3,454.113
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,4951.35,99.027,50362.65,553.14
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,22985.33,689.5599,73347.98,1242.6999
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,2930.5,117.22,76278.48,1359.9199
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,7705.0,385.25,83983.48,1745.1699
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,16411.3,16247.187,16411.3,16247.187
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,5957.1,5837.958,22368.4,22085.145
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,12969.33,12580.2501,35337.73,34665.3951
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,2918.5,2801.76,38256.23,37467.1551
2026-03-14T12:42:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,2705.0,2569.75,40961.23,40036.9051
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,5312.59,53.1259,5312.59,53.1259
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,3192.35,63.847,8504.94,116.9729
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,854.66,25.6398,9359.6,142.6127
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,1189.5,47.58,10549.1,190.1927
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,873.31,43.6655,11422.41,233.8582
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,5622.76,5566.5324,5622.76,5566.5324
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,3411.01,3342.7898,9033.77,8909.3222
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,923.44,895.7368,9957.21,9805.059
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,927.64,890.5344,10884.85,10695.5934
2026-03-14T12:43:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,2698.52,2563.594,13583.37,13259.1874
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,45411.3,454.113,45411.3,454.113
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,4951.35,99.027,50362.65,553.14
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,23652.0,709.56,74014.65,1262.7
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,2930.5,117.22,76945.15,1379.92
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,7705.0,385.25,84650.15,1765.17
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,16411.3,16247.187,16411.3,16247.187
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,5957.1,5837.958,22368.4,22085.145
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,12969.33,12580.2501,35337.73,34665.3951
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,2918.5,2801.76,38256.23,37467.1551
2026-03-14T12:43:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,2705.0,2569.75,40961.23,40036.9051
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,1,0.01,4660.61,46.6061,4660.61,46.6061
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,2,0.02,3107.35,62.147,7767.96,108.7531
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,3,0.03,786.33,23.5899,8554.29,132.343
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,4,0.04,992.0,39.68,9546.29,172.023
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,bid,5,0.05,379.21,18.9605,9925.5,190.9835
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,1,0.99,5522.44,5467.2156,5522.44,5467.2156
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,2,0.98,3146.53,3083.5994,8668.97,8550.815
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,3,0.97,990.78,961.0566,9659.75,9511.8716
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,4,0.96,740.14,710.5344,10399.89,10222.406
2026-03-14T12:44:36Z,1575467,5m,btc-updown-5m-1773492000,88946508863432250429002831906322453668107790354537000476730611772334200399748,ask,5,0.95,2294.52,2179.794,12694.41,12402.2
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,15311.3,153.113,15311.3,153.113
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,4726.35,94.527,20037.65,247.64
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,12985.33,389.5599,33022.98,637.1999
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,2980.5,119.22,36003.48,756.4199
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,1555.0,77.75,37558.48,834.1699
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,16311.3,16148.187,16311.3,16148.187
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,5732.1,5617.458,22043.4,21765.645
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,12969.33,12580.2501,35012.73,34345.8951
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,2968.5,2849.76,37981.23,37195.6551
2026-03-14T12:44:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,2555.0,2427.25,40536.23,39622.9051
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,15895.8,158.958,15895.8,158.958
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,4874.35,97.487,20770.15,256.445
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,3040.23,91.2069,23810.38,347.6519
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,3093.05,123.722,26903.43,471.3739
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,1711.61,85.5805,28615.04,556.9544
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,15963.52,15803.8848,15963.52,15803.8848
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,5001.1,4901.078,20964.62,20704.9628
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,2970.66,2881.5402,23935.28,23586.503
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,3116.0,2991.36,27051.28,26577.863
2026-03-14T12:45:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,1617.62,1536.739,28668.9,28114.602
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,15436.54,154.3654,15436.54,154.3654
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,4961.35,99.227,20397.89,253.5924
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,2985.33,89.5599,23383.22,343.1523
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,3107.45,124.298,26490.67,467.4503
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1715.0,85.75,28205.67,553.2003
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,15473.22,15318.4878,15473.22,15318.4878
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,4966.41,4867.0818,20439.63,20185.5696
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,2969.33,2880.2501,23408.96,23065.8197
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,2945.61,2827.7856,26354.57,25893.6053
2026-03-14T12:45:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,1715.0,1629.25,28069.57,27522.8553
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,15770.8,157.708,15770.8,157.708
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,3109.35,62.187,18880.15,219.895
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,1626.66,48.7998,20506.81,268.6948
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,1053.05,42.122,21559.86,310.8168
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,948.52,47.426,22508.38,358.2428
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,16035.17,15874.8183,16035.17,15874.8183
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,3246.33,3181.4034,19281.5,19056.2217
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,1587.33,1539.7101,20868.83,20595.9318
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,956.0,917.76,21824.83,21513.6918
2026-03-14T12:46:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,971.55,922.9725,22796.38,22436.6643
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,15436.54,154.3654,15436.54,154.3654
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,4961.35,99.227,20397.89,253.5924
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,2985.33,89.5599,23383.22,343.1523
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,3107.45,124.298,26490.67,467.4503
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1715.0,85.75,28205.67,553.2003
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,16473.22,16308.4878,16473.22,16308.4878
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,5966.41,5847.0818,22439.63,22155.5696
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,2969.33,2880.2501,25408.96,25035.8197
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,2935.61,2818.1856,28344.57,27854.0053
2026-03-14T12:46:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,2725.0,2588.75,31069.57,30442.7553
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,5170.8,51.708,5170.8,51.708
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,3086.35,61.727,8257.15,113.435
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,1578.66,47.3598,9835.81,160.7948
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,1018.05,40.722,10853.86,201.5168
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,943.52,47.176,11797.38,248.6928
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,5356.3,5302.737,5356.3,5302.737
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,2,0.98,3780.36,3704.7528,9136.66,9007.4898
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,3,0.97,1598.33,1550.3801,10734.99,10557.8699
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,4,0.96,964.3,925.728,11699.29,11483.5979
2026-03-14T12:47:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,5,0.95,1224.57,1163.3415,12923.86,12646.9394
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,4961.35,99.227,20382.65,253.44
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,2985.33,89.5599,23367.98,342.9999
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,3100.5,124.02,26468.48,467.0199
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1715.0,85.75,28183.48,552.7699
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,16467.88,16303.2012,16467.88,16303.2012
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,5961.35,5842.123,22429.23,22145.3242
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,2969.33,2880.2501,25398.56,25025.5743
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,2928.5,2811.36,28327.06,27836.9343
2026-03-14T12:47:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,2725.0,2588.75,31052.06,30425.6843
2026-03-14T12:48:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,4537.21,45.3721,4537.21,45.3721
2026-03-14T12:48:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,2016.35,40.327,6553.56,85.6991
2026-03-14T12:48:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,609.66,18.2898,7163.22,103.9889
2026-03-14T12:48:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,417.05,16.682,7580.27,120.6709
2026-03-14T12:48:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,645.0,32.25,8225.27,152.9209
2026-03-14T12:48:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,ask,1,0.99,1866.64,1847.9736,1866.64,1847.9736
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,4961.35,99.227,20382.65,253.44
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,2985.33,89.5599,23367.98,342.9999
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,3100.5,124.02,26468.48,467.0199
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1722.97,86.1485,28191.45,553.1684
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,16467.88,16303.2012,16467.88,16303.2012
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,5961.35,5842.123,22429.23,22145.3242
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,2969.33,2880.2501,25398.56,25025.5743
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,2928.5,2811.36,28327.06,27836.9343
2026-03-14T12:48:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,2725.0,2588.75,31052.06,30425.6843
2026-03-14T12:49:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,1,0.01,4197.21,41.9721,4197.21,41.9721
2026-03-14T12:49:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,2,0.02,1951.85,39.037,6149.06,81.0091
2026-03-14T12:49:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,3,0.03,558.33,16.7499,6707.39,97.759
2026-03-14T12:49:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,4,0.04,322.05,12.882,7029.44,110.641
2026-03-14T12:49:36Z,1575475,5m,btc-updown-5m-1773492300,103821724135531806708819070046457870543127511547427397995988129057829206562400,bid,5,0.05,260.0,13.0,7289.44,123.641
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,15321.3,153.213,15321.3,153.213
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,4736.35,94.727,20057.65,247.94
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,2985.33,89.5599,23042.98,337.4999
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,3150.5,126.02,26193.48,463.5199
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1572.97,78.6485,27766.45,542.1684
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,16378.7,16214.913,16378.7,16214.913
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,5736.35,5621.623,22115.05,21836.536
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,2969.33,2880.2501,25084.38,24716.7861
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,2978.5,2859.36,28062.88,27576.1461
2026-03-14T12:49:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,2582.97,2453.8215,30645.85,30029.9676
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,15910.8,159.108,15910.8,159.108
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,4814.35,96.287,20725.15,255.395
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,3021.66,90.6498,23746.81,346.0448
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,3296.55,131.862,27043.36,477.9068
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1728.97,86.4485,28772.33,564.3553
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,16273.04,16110.3096,16273.04,16110.3096
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,4970.35,4870.943,21243.39,20981.2526
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,3205.66,3109.4902,24449.05,24090.7428
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,3243.5,3113.76,27692.55,27204.5028
2026-03-14T12:50:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,1753.07,1665.4165,29445.62,28869.9193
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,4961.35,99.227,20382.65,253.44
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,2985.33,89.5599,23367.98,342.9999
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,2950.5,118.02,26318.48,461.0199
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,1675.0,83.75,27993.48,544.7699
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,15421.3,15267.087,15421.3,15267.087
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,4961.35,4862.123,20382.65,20129.21
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,2969.33,2880.2501,23351.98,23009.4601
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,2938.5,2820.96,26290.48,25830.4201
2026-03-14T12:50:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,1675.0,1591.25,27965.48,27421.6701
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,16261.8,162.618,16261.8,162.618
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,3314.35,66.287,19576.15,228.905
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,1816.66,54.4998,21392.81,283.4048
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,1460.55,58.422,22853.36,341.8268
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1333.97,66.6985,24187.33,408.5253
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,15878.04,15719.2596,15878.04,15719.2596
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,3159.79,3096.5942,19037.83,18815.8538
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,1700.66,1649.6402,20738.49,20465.494
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,1169.5,1122.72,21907.99,21588.214
2026-03-14T12:51:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,1238.07,1176.1665,23146.06,22764.3805
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,4961.35,99.227,20382.65,253.44
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,2985.33,89.5599,23367.98,342.9999
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,2950.5,118.02,26318.48,461.0199
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,1715.0,85.75,28033.48,546.7699
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,16421.3,16257.087,16421.3,16257.087
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,5961.35,5842.123,22382.65,22099.21
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,2969.33,2880.2501,25351.98,24979.4601
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,2928.5,2811.36,28280.48,27790.8201
2026-03-14T12:51:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,2725.0,2588.75,31005.48,30379.5701
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,5638.83,56.3883,5638.83,56.3883
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,3178.85,63.577,8817.68,119.9653
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,1623.66,48.7098,10441.34,168.6751
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,1300.55,52.022,11741.89,220.6971
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1089.87,54.4935,12831.76,275.1906
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,5505.5,5450.445,5505.5,5450.445
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,3119.29,3056.9042,8624.79,8507.3492
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,1602.66,1554.5802,10227.45,10061.9294
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,973.5,934.56,11200.95,10996.4894
2026-03-14T12:52:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,1028.76,977.322,12229.71,11973.8114
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,4961.35,99.227,20382.65,253.44
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,2985.33,89.5599,23367.98,342.9999
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,2950.5,118.02,26318.48,461.0199
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,1715.0,85.75,28033.48,546.7699
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,16421.3,16257.087,16421.3,16257.087
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,5961.35,5842.123,22382.65,22099.21
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,2969.33,2880.2501,25351.98,24979.4601
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,2928.5,2811.36,28280.48,27790.8201
2026-03-14T12:52:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,2725.0,2588.75,31005.48,30379.5701
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,5164.74,51.6474,5164.74,51.6474
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,3169.86,63.3972,8334.6,115.0446
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,979.66,29.3898,9314.26,144.4344
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,1557.05,62.282,10871.31,206.7164
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,1088.92,54.446,11960.23,261.1624
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,5020.49,4970.2851,5020.49,4970.2851
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,3110.29,3048.0842,8130.78,8018.3693
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,993.66,963.8502,9124.44,8982.2195
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,905.0,868.8,10029.44,9851.0195
2026-03-14T12:53:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,908.76,863.322,10938.2,10714.3415
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,46421.3,464.213,46421.3,464.213
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,5967.21,119.3442,52388.51,583.5572
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,12985.33,389.5599,65373.84,973.1171
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,2940.5,117.62,68314.34,1090.7371
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,8725.0,436.25,77039.34,1526.9871
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,15421.3,15267.087,15421.3,15267.087
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,4961.35,4862.123,20382.65,20129.21
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,3636.0,3526.92,24018.65,23656.13
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,2938.5,2820.96,26957.15,26477.09
2026-03-14T12:53:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,1715.0,1629.25,28672.15,28106.34
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,1,0.01,4166.34,41.6634,4166.34,41.6634
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,2,0.02,2998.85,59.977,7165.19,101.6404
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,3,0.03,817.33,24.5199,7982.52,126.1603
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,4,0.04,871.28,34.8512,8853.8,161.0115
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,bid,5,0.05,609.02,30.451,9462.82,191.4625
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,1,0.99,5651.24,5594.7276,5651.24,5594.7276
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,2,0.98,3305.84,3239.7232,8957.08,8834.4508
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,3,0.97,894.43,867.5971,9851.51,9702.0479
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,4,0.96,1325.0,1272.0,11176.51,10974.0479
2026-03-14T12:54:36Z,1575479,5m,btc-updown-5m-1773492600,91450230424154267273322967064172657151695437228054834322485557419821332243799,ask,5,0.95,347.53,330.1535,11524.04,11304.2014
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,16321.3,163.213,16321.3,163.213
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,5742.21,114.8442,22063.51,278.0572
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,2985.33,89.5599,25048.84,367.6171
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,2990.5,119.62,28039.34,487.2371
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,2575.0,128.75,30614.34,615.9871
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,15321.3,15168.087,15321.3,15168.087
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,4736.35,4641.623,20057.65,19809.71
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,2969.33,2880.2501,23026.98,22689.9601
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,2988.5,2868.96,26015.48,25558.9201
2026-03-14T12:54:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,1565.0,1486.75,27580.48,27045.6701
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,15875.8,158.758,15875.8,158.758
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,4814.71,96.2942,20690.51,255.0522
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,3003.66,90.1098,23694.17,345.162
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,3072.5,122.9,26766.67,468.062
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,1685.97,84.2985,28452.64,552.3605
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,16709.8,16542.702,16709.8,16542.702
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,4938.85,4840.073,21648.65,21382.775
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,3217.66,3121.1302,24866.31,24503.9052
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,3346.55,3212.688,28212.86,27716.5932
2026-03-14T12:55:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,1735.97,1649.1715,29948.83,29365.7647
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,15421.3,154.213,15421.3,154.213
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,4961.35,99.227,20382.65,253.44
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,12995.33,389.8599,33377.98,643.2999
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,2940.5,117.62,36318.48,760.9199
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,1675.0,83.75,37993.48,844.6699
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,15421.3,15267.087,15421.3,15267.087
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,4974.7,4875.206,20396.0,20142.293
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,12979.33,12589.9501,33375.33,32732.2431
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,2936.14,2818.6944,36311.47,35550.9375
2026-03-14T12:55:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,7675.0,7291.25,43986.47,42842.1875
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,6263.8,62.638,6263.8,62.638
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,3321.71,66.4342,9585.51,129.0722
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,1848.66,55.4598,11434.17,184.532
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,1267.5,50.7,12701.67,235.232
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,1010.97,50.5485,13712.64,285.7805
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,15730.8,15573.492,15730.8,15573.492
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,3169.25,3105.865,18900.05,18679.357
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,1912.66,1855.2802,20812.71,20534.6372
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,1140.55,1094.928,21953.26,21629.5652
2026-03-14T12:56:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,1251.66,1189.077,23204.92,22818.6422
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,16421.3,164.213,16421.3,164.213
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,5961.35,119.227,22382.65,283.44
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,12995.33,389.8599,35377.98,673.2999
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,2940.5,117.62,38318.48,790.9199
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,2715.0,135.75,41033.48,926.6699
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5421.3,5367.087,5421.3,5367.087
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,4974.7,4875.206,10396.0,10242.293
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,12979.33,12589.9501,23375.33,22832.2431
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,2928.5,2811.36,26303.83,25643.6031
2026-03-14T12:56:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,7715.0,7329.25,34018.83,32972.8531
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,5667.72,56.6772,5667.72,56.6772
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,3206.71,64.1342,8874.43,120.8114
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,1775.66,53.2698,10650.09,174.0812
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,1232.5,49.3,11882.59,223.3812
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,976.97,48.8485,12859.56,272.2297
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,5225.8,5173.542,5225.8,5173.542
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,3121.25,3058.825,8347.05,8232.367
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,1834.66,1779.6202,10181.71,10011.9872
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,1156.55,1110.288,11338.26,11122.2752
2026-03-14T12:57:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,1216.66,1155.827,12554.92,12278.1022
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,16426.3,164.263,16426.3,164.263
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,5961.35,119.227,22387.65,283.49
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,13100.33,393.0099,35487.98,676.4999
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,2940.5,117.62,38428.48,794.1199
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,2680.0,134.0,41108.48,928.1199
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5426.3,5372.037,5426.3,5372.037
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,4974.7,4875.206,10401.0,10247.243
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,12984.33,12594.8001,23385.33,22842.0431
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,2928.5,2811.36,26313.83,25653.4031
2026-03-14T12:57:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,7680.0,7296.0,33993.83,32949.4031
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,5028.71,50.2871,5028.71,50.2871
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,3366.71,67.3342,8395.42,117.6213
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,1544.34,46.3302,9939.76,163.9515
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,1065.0,42.6,11004.76,206.5515
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,782.97,39.1485,11787.73,245.7
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,4720.8,4673.592,4720.8,4673.592
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,3051.25,2990.225,7772.05,7663.817
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,1555.67,1508.9999,9327.72,9172.8169
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,1083.05,1039.728,10410.77,10212.5449
2026-03-14T12:58:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,851.66,809.077,11262.43,11021.6219
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,16426.3,164.263,16426.3,164.263
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,6011.35,120.227,22437.65,284.49
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,13100.33,393.0099,35537.98,677.4999
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,2940.5,117.62,38478.48,795.1199
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,2680.0,134.0,41158.48,929.1199
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5426.3,5372.037,5426.3,5372.037
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,5024.7,4924.206,10451.0,10296.243
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,13134.33,12740.3001,23585.33,23036.5431
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,2928.5,2811.36,26513.83,25847.9031
2026-03-14T12:58:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,7680.0,7296.0,34193.83,33143.9031
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,1,0.01,4438.85,44.3885,4438.85,44.3885
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,2,0.02,3206.31,64.1262,7645.16,108.5147
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,3,0.03,956.33,28.6899,8601.49,137.2046
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,4,0.04,872.0,34.88,9473.49,172.0846
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,bid,5,0.05,615.56,30.778,10089.05,202.8626
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,1,0.99,4466.29,4421.6271,4466.29,4421.6271
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,2,0.98,2974.25,2914.765,7440.54,7336.3921
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,3,0.97,960.33,931.5201,8400.87,8267.9122
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,4,0.96,830.05,796.848,9230.92,9064.7602
2026-03-14T12:59:36Z,1575491,5m,btc-updown-5m-1773492900,77216914094849532438334593104259520020011733315591886026415082274922506414514,ask,5,0.95,479.69,455.7055,9710.61,9520.4657
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,16326.3,163.263,16326.3,163.263
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,5786.35,115.727,22112.65,278.99
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,13100.33,393.0099,35212.98,671.9999
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,2990.5,119.62,38203.48,791.6199
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,2530.0,126.5,40733.48,918.1199
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5326.3,5273.037,5326.3,5273.037
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,4799.7,4703.706,10126.0,9976.743
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,13134.33,12740.3001,23260.33,22717.0431
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,2978.5,2859.36,26238.83,25576.4031
2026-03-14T12:59:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,1530.0,1453.5,27768.83,27029.9031
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,16288.13,162.8813,16288.13,162.8813
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,5094.48,101.8896,21382.61,264.7709
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,3131.66,93.9498,24514.27,358.7207
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,3055.5,122.22,27569.77,480.9407
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,1688.97,84.4485,29258.74,565.3892
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5981.8,5921.982,5981.8,5921.982
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,4972.3,4872.854,10954.1,10794.836
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,3264.23,3166.3031,14218.33,13961.1391
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,3153.55,3027.408,17371.88,16988.5471
2026-03-14T13:00:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,1684.58,1600.351,19056.46,18588.8981
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,15436.3,154.363,15436.3,154.363
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,5017.35,100.347,20453.65,254.71
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,3140.33,94.2099,23593.98,348.9199
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,2950.5,118.02,26544.48,466.9399
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,1535.0,76.75,28079.48,543.6899
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5431.3,5376.987,5431.3,5376.987
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,5017.35,4917.003,10448.65,10293.99
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,3124.33,3030.6001,13572.98,13324.5901
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,2938.5,2820.96,16511.48,16145.5501
2026-03-14T13:00:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1535.0,1458.25,18046.48,17603.8001
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,16292.96,162.9296,16292.96,162.9296
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,3374.48,67.4896,19667.44,230.4192
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,1901.78,57.0534,21569.22,287.4726
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,1080.5,43.22,22649.72,330.6926
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,1048.97,52.4485,23698.69,383.1411
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5786.8,5728.932,5786.8,5728.932
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,3187.3,3123.554,8974.1,8852.486
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,1830.66,1775.7402,10804.76,10628.2262
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,1093.55,1049.808,11898.31,11678.0342
2026-03-14T13:01:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,1069.58,1016.101,12967.89,12694.1352
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,16436.3,164.363,16436.3,164.363
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,6017.35,120.347,22453.65,284.71
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,3145.33,94.3599,25598.98,379.0699
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,2940.5,117.62,28539.48,496.6899
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,2550.0,127.5,31089.48,624.1899
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5436.3,5381.937,5436.3,5381.937
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,5017.35,4917.003,10453.65,10298.94
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,3129.33,3035.4501,13582.98,13334.3901
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,2938.5,2820.96,16521.48,16155.3501
2026-03-14T13:01:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1540.0,1463.0,18061.48,17618.3501
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,5684.07,56.8407,5684.07,56.8407
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,3405.48,68.1096,9089.55,124.9503
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,2034.78,61.0434,11124.33,185.9937
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,1540.5,61.62,12664.83,247.6137
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,1163.97,58.1985,13828.8,305.8122
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5387.8,5333.922,5387.8,5333.922
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,3199.3,3135.314,8587.1,8469.236
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,1787.66,1734.0302,10374.76,10203.2662
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,1088.55,1045.008,11463.31,11248.2742
2026-03-14T13:02:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,1189.58,1130.101,12652.89,12378.3752
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,45426.3,454.263,45426.3,454.263
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,5007.35,100.147,50433.65,554.41
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,13140.33,394.2099,63573.98,948.6199
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,2930.5,117.22,66504.48,1065.8399
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,7575.0,378.75,74079.48,1444.5899
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5426.3,5372.037,5426.3,5372.037
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,5007.35,4907.203,10433.65,10279.24
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,3119.33,3025.7501,13552.98,13304.9901
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,2928.5,2811.36,16481.48,16116.3501
2026-03-14T13:02:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1570.0,1491.5,18051.48,17607.8501
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,5216.07,52.1607,5216.07,52.1607
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,3315.48,66.3096,8531.55,118.4703
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,1516.45,45.4935,10048.0,163.9638
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,1077.0,43.08,11125.0,207.0438
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,899.01,44.9505,12024.01,251.9943
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5074.76,5024.0124,5074.76,5024.0124
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,3109.3,3047.114,8184.06,8071.1264
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,1488.66,1444.0002,9672.72,9515.1266
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,1015.05,974.448,10687.77,10489.5746
2026-03-14T13:03:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,834.58,792.851,11522.35,11282.4256
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,46505.83,465.0583,46505.83,465.0583
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,6007.35,120.147,52513.18,585.2053
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,13802.0,414.06,66315.18,999.2653
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,2905.5,116.22,69220.68,1115.4853
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,8670.0,433.5,77890.68,1548.9853
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5426.3,5372.037,5426.3,5372.037
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,5007.35,4907.203,10433.65,10279.24
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,3786.0,3672.42,14219.65,13951.66
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,2928.5,2811.36,17148.15,16763.02
2026-03-14T13:03:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1670.0,1586.5,18818.15,18349.52
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,1,0.01,4882.72,48.8272,4882.72,48.8272
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,2,0.02,3185.33,63.7066,8068.05,112.5338
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,3,0.03,971.8,29.154,9039.85,141.6878
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,4,0.04,897.0,35.88,9936.85,177.5678
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,bid,5,0.05,369.34,18.467,10306.19,196.0348
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,1,0.99,5100.56,5049.5544,5100.56,5049.5544
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,2,0.98,3023.2,2962.736,8123.76,8012.2904
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,3,0.97,915.33,887.8701,9039.09,8900.1605
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,4,0.96,881.05,845.808,9920.14,9745.9685
2026-03-14T13:04:36Z,1575511,5m,btc-updown-5m-1773493200,98104009567004687992743586210384637307716311150996520371604910015454678874134,ask,5,0.95,354.58,336.851,10274.72,10082.8195
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,16405.83,164.0583,16405.83,164.0583
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,5846.19,116.9238,22252.02,280.9821
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,3230.75,96.9225,25482.77,377.9046
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,3005.5,120.22,28488.27,498.1246
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,2520.0,126.0,31008.27,624.1246
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5326.3,5273.037,5326.3,5273.037
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,4782.35,4686.703,10108.65,9959.74
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,3119.33,3025.7501,13227.98,12985.4901
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,3028.5,2907.36,16256.48,15892.8501
2026-03-14T13:04:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1520.0,1444.0,17776.48,17336.8501
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,16404.27,164.0427,16404.27,164.0427
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,5240.19,104.8038,21644.46,268.8465
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,3472.08,104.1624,25116.54,373.0089
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,3200.5,128.02,28317.04,501.0289
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,1818.97,90.9485,30136.01,591.9774
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5917.83,5858.6517,5917.83,5858.6517
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,4830.35,4733.743,10748.18,10592.3947
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,3149.23,3054.7531,13897.41,13647.1478
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,3083.5,2960.16,16980.91,16607.3078
2026-03-14T13:05:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1611.25,1530.6875,18592.16,18137.9953
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,5426.3,54.263,5426.3,54.263
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,4957.35,99.147,10383.65,153.41
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,3135.33,94.0599,13518.98,247.4699
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,2955.5,118.22,16474.48,365.6899
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,1630.0,81.5,18104.48,447.1899
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,15426.3,15272.037,15426.3,15272.037
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,5007.35,4907.203,20433.65,20179.24
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,3119.33,3025.7501,23552.98,23204.9901
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,2928.5,2811.36,26481.48,26016.3501
2026-03-14T13:05:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1530.0,1453.5,28011.48,27469.8501
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,16508.83,165.0883,16508.83,165.0883
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,3455.19,69.1038,19964.02,234.1921
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,2073.75,62.2125,22037.77,296.4046
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,1320.5,52.82,23358.27,349.2246
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,1153.97,57.6985,24512.24,406.9231
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5762.49,5704.8651,5762.49,5704.8651
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,3145.35,3082.443,8907.84,8787.3081
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,1815.66,1761.1902,10723.5,10548.4983
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,1128.5,1083.36,11852.0,11631.8583
2026-03-14T13:06:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1054.59,1001.8605,12906.59,12633.7188
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,6426.3,64.263,6426.3,64.263
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,5957.35,119.147,12383.65,183.41
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,3135.33,94.0599,15518.98,277.4699
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,2980.5,119.22,18499.48,396.6899
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,2640.0,132.0,21139.48,528.6899
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,15426.3,15272.037,15426.3,15272.037
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,5007.35,4907.203,20433.65,20179.24
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,3119.33,3025.7501,23552.98,23204.9901
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,2928.5,2811.36,26481.48,26016.3501
2026-03-14T13:06:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1630.0,1548.5,28111.48,27564.8501
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,5819.21,58.1921,5819.21,58.1921
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,3555.19,71.1038,9374.4,129.2959
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,1859.08,55.7724,11233.48,185.0683
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,1155.5,46.22,12388.98,231.2883
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,998.97,49.9485,13387.95,281.2368
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5464.49,5409.8451,5464.49,5409.8451
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,3127.35,3064.803,8591.84,8474.6481
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,1742.66,1690.3802,10334.5,10165.0283
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,1093.5,1049.76,11428.0,11214.7883
2026-03-14T13:07:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1056.63,1003.7985,12484.63,12218.5868
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,6326.3,63.263,6326.3,63.263
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,5957.35,119.147,12283.65,182.41
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,3135.33,94.0599,15418.98,276.4699
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,2980.5,119.22,18399.48,395.6899
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,2640.0,132.0,21039.48,527.6899
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,15326.3,15173.037,15326.3,15173.037
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,5007.35,4907.203,20333.65,20080.24
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,3119.33,3025.7501,23452.98,23105.9901
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,2928.5,2811.36,26381.48,25917.3501
2026-03-14T13:07:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1630.0,1548.5,28011.48,27465.8501
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,5748.21,57.4821,5748.21,57.4821
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,3319.04,66.3808,9067.25,123.8629
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,1090.08,32.7024,10157.33,156.5653
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,1192.0,47.68,11349.33,204.2453
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,853.97,42.6985,12203.3,246.9438
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5667.21,5610.5379,5667.21,5610.5379
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,3067.35,3006.003,8734.56,8616.5409
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,1024.66,993.9202,9759.22,9610.4611
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,1050.0,1008.0,10809.22,10618.4611
2026-03-14T13:08:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,1031.45,979.8775,11840.67,11598.3386
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,6326.3,63.263,6326.3,63.263
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,5957.35,119.147,12283.65,182.41
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,3135.33,94.0599,15418.98,276.4699
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,3030.5,121.22,18449.48,397.6899
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,2680.0,134.0,21129.48,531.6899
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,15326.3,15173.037,15326.3,15173.037
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,5007.35,4907.203,20333.65,20080.24
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,3119.33,3025.7501,23452.98,23105.9901
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,2978.5,2859.36,26431.48,25965.3501
2026-03-14T13:08:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1670.0,1586.5,28101.48,27551.8501
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,1,0.01,4639.22,46.3922,4639.22,46.3922
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,2,0.02,3265.46,65.3092,7904.68,111.7014
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,3,0.03,1046.75,31.4025,8951.43,143.1039
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,4,0.04,1032.0,41.28,9983.43,184.3839
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,bid,5,0.05,463.97,23.1985,10447.4,207.5824
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,1,0.99,5175.02,5123.2698,5175.02,5123.2698
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,2,0.98,2972.35,2912.903,8147.37,8036.1728
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,3,0.97,905.33,878.1701,9052.7,8914.3429
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,4,0.96,840.0,806.4,9892.7,9720.7429
2026-03-14T13:09:36Z,1575520,5m,btc-updown-5m-1773493500,21431320461673746614899343662794247733042762782025780295284428379782519907043,ask,5,0.95,671.38,637.811,10564.08,10358.5539
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,6226.3,62.263,6226.3,62.263
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,5732.35,114.647,11958.65,176.91
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,3135.33,94.0599,15093.98,270.9699
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,3080.5,123.22,18174.48,394.1899
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,2530.0,126.5,20704.48,520.6899
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,15226.3,15074.037,15226.3,15074.037
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,4782.35,4686.703,20008.65,19760.74
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,3119.33,3025.7501,23127.98,22786.4901
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,3028.5,2907.36,26156.48,25693.8501
2026-03-14T13:09:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1520.0,1444.0,27676.48,27137.8501
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,6157.8,61.578,6157.8,61.578
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,4982.35,99.647,11140.15,161.225
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,3283.66,98.5098,14423.81,259.7348
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,3357.5,134.3,17781.31,394.0348
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,1695.97,84.7985,19477.28,478.8333
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,15901.8,15742.782,15901.8,15742.782
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,4977.35,4877.803,20879.15,20620.585
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,3367.66,3266.6302,24246.81,23887.2152
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,3230.5,3101.28,27477.31,26988.4952
2026-03-14T13:10:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1810.97,1720.4215,29288.28,28708.9167
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,14936.3,149.363,14936.3,149.363
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,4817.35,96.347,19753.65,245.71
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,3145.33,94.3599,22898.98,340.0699
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,3100.5,124.02,25999.48,464.0899
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,1680.0,84.0,27679.48,548.0899
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,4936.3,4886.937,4936.3,4886.937
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,4817.35,4721.003,9753.65,9607.94
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,3129.33,3035.4501,12882.98,12643.3901
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,2938.5,2820.96,15821.48,15464.3501
2026-03-14T13:10:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,1680.0,1596.0,17501.48,17060.3501
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,6092.71,60.9271,6092.71,60.9271
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,3352.35,67.047,9445.06,127.9741
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,1858.66,55.7598,11303.72,183.7339
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,1287.5,51.5,12591.22,235.2339
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,1055.97,52.7985,13647.19,288.0324
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,15676.8,15520.032,15676.8,15520.032
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,3182.3,3118.654,18859.1,18638.686
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,1855.66,1799.9902,20714.76,20438.6762
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,1128.5,1083.36,21843.26,21522.0362
2026-03-14T13:11:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1204.97,1144.7215,23048.23,22666.7577
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,15853.94,158.5394,15853.94,158.5394
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,5820.76,116.4152,21674.7,274.9546
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,3144.0,94.32,24818.7,369.2746
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,3086.81,123.4724,27905.51,492.747
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,2689.66,134.483,30595.17,627.23
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,4826.3,4778.037,4826.3,4778.037
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,4807.35,4711.203,9633.65,9489.24
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,3119.33,3025.7501,12752.98,12514.9901
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,2928.5,2811.36,15681.48,15326.3501
2026-03-14T13:11:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,1670.0,1586.5,17351.48,16912.8501
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,5569.89,55.6989,5569.89,55.6989
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,3141.85,62.837,8711.74,118.5359
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,1835.66,55.0698,10547.4,173.6057
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,1252.5,50.1,11799.9,223.7057
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,1045.97,52.2985,12845.87,276.0042
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,5166.8,5115.132,5166.8,5115.132
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,3183.8,3120.124,8350.6,8235.256
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,1845.66,1790.2902,10196.26,10025.5462
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,1105.5,1061.28,11301.76,11086.8262
2026-03-14T13:12:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,1155.97,1098.1715,12457.73,12184.9977
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,15826.3,158.263,15826.3,158.263
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,5807.35,116.147,21633.65,274.41
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,3135.33,94.0599,24768.98,368.4699
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,3080.5,123.22,27849.48,491.6899
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,2680.0,134.0,30529.48,625.6899
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,4826.3,4778.037,4826.3,4778.037
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,4807.35,4711.203,9633.65,9489.24
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,3119.33,3025.7501,12752.98,12514.9901
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,2928.5,2811.36,15681.48,15326.3501
2026-03-14T13:12:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,1670.0,1586.5,17351.48,16912.8501
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,5064.89,50.6489,5064.89,50.6489
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,3169.85,63.397,8234.74,114.0459
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,1314.66,39.4398,9549.4,153.4857
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,1122.0,44.88,10671.4,198.3657
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,818.97,40.9485,11490.37,239.3142
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,4691.34,4644.4266,4691.34,4644.4266
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,3162.8,3099.544,7854.14,7743.9706
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,1044.18,1012.8546,8898.32,8756.8252
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,970.0,931.2,9868.32,9688.0252
2026-03-14T13:13:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,738.97,702.0215,10607.29,10390.0467
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,15826.3,158.263,15826.3,158.263
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,5807.35,116.147,21633.65,274.41
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,3135.33,94.0599,24768.98,368.4699
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,3130.5,125.22,27899.48,493.6899
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,2680.0,134.0,30579.48,627.6899
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,4826.3,4778.037,4826.3,4778.037
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,4807.35,4711.203,9633.65,9489.24
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,3119.33,3025.7501,12752.98,12514.9901
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,2978.5,2859.36,15731.48,15374.3501
2026-03-14T13:13:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,1670.0,1586.5,17401.48,16960.8501
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,1,0.01,4591.69,45.9169,4591.69,45.9169
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,2,0.02,3152.85,63.057,7744.54,108.9739
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,3,0.03,1231.33,36.9399,8975.87,145.9138
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,4,0.04,1157.0,46.28,10132.87,192.1938
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,bid,5,0.05,483.97,24.1985,10616.84,216.3923
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,1,0.99,4639.94,4593.5406,4639.94,4593.5406
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,2,0.98,3039.3,2978.514,7679.24,7572.0546
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,3,0.97,940.33,912.1201,8619.57,8484.1747
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,4,0.96,865.0,830.4,9484.57,9314.5747
2026-03-14T13:14:36Z,1575522,5m,btc-updown-5m-1773493800,95977635192504867546097180192637179521553611656008382964056132349993937749196,ask,5,0.95,438.97,417.0215,9923.54,9731.5962
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,15726.3,157.263,15726.3,157.263
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,5582.35,111.647,21308.65,268.91
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,3135.33,94.0599,24443.98,362.9699
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,3190.5,127.62,27634.48,490.5899
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,2520.0,126.0,30154.48,616.5899
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,4726.3,4679.037,4726.3,4679.037
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,4582.35,4490.703,9308.65,9169.74
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,3119.33,3025.7501,12427.98,12195.4901
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,3028.5,2907.36,15456.48,15102.8501
2026-03-14T13:14:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,1520.0,1444.0,16976.48,16546.8501
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,15266.8,152.668,15266.8,152.668
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,4642.85,92.857,19909.65,245.525
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,3136.66,94.0998,23046.31,339.6248
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,3245.5,129.82,26291.81,469.4448
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,1612.63,80.6315,27904.44,550.0763
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,5637.8,5581.422,5637.8,5581.422
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,4767.85,4672.493,10405.65,10253.915
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,3150.66,3056.1402,13556.31,13310.0552
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,3053.5,2931.36,16609.81,16241.4152
2026-03-14T13:15:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,1578.97,1500.0215,18188.78,17741.4367
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,5326.3,53.263,5326.3,53.263
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,5007.35,100.147,10333.65,153.41
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,3135.33,94.0599,13468.98,247.4699
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,2940.5,117.62,16409.48,365.0899
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,1630.0,81.5,18039.48,446.5899
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,15331.3,15177.987,15331.3,15177.987
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,5007.35,4907.203,20338.65,20085.19
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,3119.33,3025.7501,23457.98,23110.9401
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,2928.5,2811.36,26386.48,25922.3001
2026-03-14T13:15:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1630.0,1548.5,28016.48,27470.8001
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,15176.8,151.768,15176.8,151.768
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,3067.85,61.357,18244.65,213.125
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,1860.23,55.8069,20104.88,268.9319
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,1290.5,51.62,21395.38,320.5519
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,1127.04,56.352,22522.42,376.9039
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,5436.4,5382.036,5436.4,5382.036
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,3112.67,3050.4166,8549.07,8432.4526
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,1820.66,1766.0402,10369.73,10198.4928
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,1103.5,1059.36,11473.23,11257.8528
2026-03-14T13:16:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,1063.97,1010.7715,12537.2,12268.6243
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,5326.3,53.263,5326.3,53.263
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,5007.35,100.147,10333.65,153.41
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,3135.33,94.0599,13468.98,247.4699
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,2940.5,117.62,16409.48,365.0899
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,1670.0,83.5,18079.48,448.5899
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,16331.3,16167.987,16331.3,16167.987
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,6007.35,5887.203,22338.65,22055.19
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,3119.33,3025.7501,25457.98,25080.9401
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,2918.5,2801.76,28376.48,27882.7001
2026-03-14T13:16:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,2680.0,2546.0,31056.48,30428.7001
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,4661.8,46.618,4661.8,46.618
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,3059.85,61.197,7721.65,107.815
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,1758.66,52.7598,9480.31,160.5748
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,1255.5,50.22,10735.81,210.7948
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,938.97,46.9485,11674.78,257.7433
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,5224.02,5171.7798,5224.02,5171.7798
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,3020.68,2960.2664,8244.7,8132.0462
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,1715.33,1663.8701,9960.03,9795.9163
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,1182.0,1134.72,11142.03,10930.6363
2026-03-14T13:17:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,959.97,911.9715,12102.0,11842.6078
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,6326.3,63.263,6326.3,63.263
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,6057.35,121.147,12383.65,184.41
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,3135.33,94.0599,15518.98,278.4699
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,2930.5,117.22,18449.48,395.6899
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,2680.0,134.0,21129.48,529.6899
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,15331.3,15177.987,15331.3,15177.987
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,5007.35,4907.203,20338.65,20085.19
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,3119.33,3025.7501,23457.98,23110.9401
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,2928.5,2811.36,26386.48,25922.3001
2026-03-14T13:17:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1670.0,1586.5,28056.48,27508.8001
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,4076.8,40.768,4076.8,40.768
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,2919.85,58.397,6996.65,99.165
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,1419.66,42.5898,8416.31,141.7548
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,1132.0,45.28,9548.31,187.0348
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,633.97,31.6985,10182.28,218.7333
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,1,0.99,4477.31,4432.5369,4477.31,4432.5369
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,2,0.98,3372.95,3305.491,7850.26,7738.0279
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,3,0.97,2086.99,2024.3803,9937.25,9762.4082
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,4,0.96,1225.21,1176.2016,11162.46,10938.6098
2026-03-14T13:18:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,ask,5,0.95,375.86,357.067,11538.32,11295.6768
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,36246.3,362.463,36246.3,362.463
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,5977.35,119.547,42223.65,482.01
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,13065.33,391.9599,55288.98,873.9699
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,2900.5,116.02,58189.48,989.9899
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,8590.0,429.5,66779.48,1419.4899
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,15251.3,15098.787,15251.3,15098.787
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,4927.35,4828.803,20178.65,19927.59
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,3039.33,2948.1501,23217.98,22875.7401
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,2898.5,2782.56,26116.48,25658.3001
2026-03-14T13:18:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1590.0,1510.5,27706.48,27168.8001
2026-03-14T13:19:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,1,0.01,3471.8,34.718,3471.8,34.718
2026-03-14T13:19:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,2,0.02,1827.35,36.547,5299.15,71.265
2026-03-14T13:19:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,3,0.03,563.33,16.8999,5862.48,88.1649
2026-03-14T13:19:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,4,0.04,487.0,19.48,6349.48,107.6449
2026-03-14T13:19:36Z,1575558,5m,btc-updown-5m-1773494100,88756208600988103251550794065898332412500048504896305202681216245733075418843,bid,5,0.05,165.0,8.25,6514.48,115.8949
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,6146.3,61.463,6146.3,61.463
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,5752.35,115.047,11898.65,176.51
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,3055.33,91.6599,14953.98,268.1699
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,2950.5,118.02,17904.48,386.1899
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,2458.45,122.9225,20362.93,509.1124
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,15151.3,14999.787,15151.3,14999.787
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,4702.35,4608.303,19853.65,19608.09
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,3039.33,2948.1501,22892.98,22556.2401
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,2948.5,2830.56,25841.48,25386.8001
2026-03-14T13:19:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1448.45,1376.0275,27289.93,26762.8276
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,6146.34,61.4634,6146.34,61.4634
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,5073.35,101.467,11219.69,162.9304
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,3213.66,96.4098,14433.35,259.3402
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,3502.55,140.102,17935.9,399.4422
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,1651.45,82.5725,19587.35,482.0147
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,15726.8,15569.532,15726.8,15569.532
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,4857.35,4760.203,20584.15,20329.735
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,3087.66,2995.0302,23671.81,23324.7652
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,3050.5,2928.48,26722.31,26253.2452
2026-03-14T13:20:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1645.55,1563.2725,28367.86,27816.5177
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,5287.88,52.8788,5287.88,52.8788
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,4922.35,98.447,10210.23,151.3258
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,2950.33,88.5099,13160.56,239.8357
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,2820.5,112.82,15981.06,352.6557
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,1545.0,77.25,17526.06,429.9057
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,15246.3,15093.837,15246.3,15093.837
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,4927.35,4828.803,20173.65,19922.64
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,3039.33,2948.1501,23212.98,22870.7901
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,2848.5,2734.56,26061.48,25605.3501
2026-03-14T13:20:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,1550.0,1472.5,27611.48,27077.8501
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,6080.24,60.8024,6080.24,60.8024
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,3417.35,68.347,9497.59,129.1494
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,2059.66,61.7898,11557.25,190.9392
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,1427.55,57.102,12984.8,248.0412
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,1286.45,64.3225,14271.25,312.3637
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,15693.32,15536.3868,15693.32,15536.3868
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,3272.35,3206.903,18965.67,18743.2898
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,1882.66,1826.1802,20848.33,20569.47
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,1190.5,1142.88,22038.83,21712.35
2026-03-14T13:21:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1190.55,1131.0225,23229.38,22843.3725
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,6293.05,62.9305,6293.05,62.9305
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,5977.45,119.549,12270.5,182.4795
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,2950.33,88.5099,15220.83,270.9894
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,2852.66,114.1064,18073.49,385.0958
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,2545.0,127.25,20618.49,512.3458
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,15261.47,15108.8553,15261.47,15108.8553
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,4927.35,4828.803,20188.82,19937.6583
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,3039.33,2948.1501,23228.15,22885.8084
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,2855.42,2741.2032,26083.57,25627.0116
2026-03-14T13:21:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,1550.0,1472.5,27633.57,27099.5116
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,5876.22,58.7622,5876.22,58.7622
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,3315.35,66.307,9191.57,125.0692
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,1827.32,54.8196,11018.89,179.8888
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,1157.55,46.302,12176.44,226.1908
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,951.45,47.5725,13127.89,273.7633
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,5153.32,5101.7868,5153.32,5101.7868
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,3218.35,3153.983,8371.67,8255.7698
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,1787.66,1734.0302,10159.33,9989.8
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,1113.5,1068.96,11272.83,11058.76
2026-03-14T13:22:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1138.55,1081.6225,12411.38,12140.3825
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,6287.88,62.8788,6287.88,62.8788
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,5972.35,119.447,12260.23,182.3258
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,2950.33,88.5099,15210.56,270.8357
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,2820.5,112.82,18031.06,383.6557
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,2585.0,129.25,20616.06,512.9057
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,15246.3,15093.837,15246.3,15093.837
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,4927.35,4828.803,20173.65,19922.64
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,3039.33,2948.1501,23212.98,22870.7901
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,2848.5,2734.56,26061.48,25605.3501
2026-03-14T13:22:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,1590.0,1510.5,27651.48,27115.8501
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,5415.12,54.1512,5415.12,54.1512
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,3220.24,64.4048,8635.36,118.556
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,1258.32,37.7496,9893.68,156.3056
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,1054.05,42.162,10947.73,198.4676
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,826.45,41.3225,11774.18,239.7901
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,4648.32,4601.8368,4648.32,4601.8368
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,3150.35,3087.343,7798.67,7689.1798
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,1081.66,1049.2102,8880.33,8738.39
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,1032.0,990.72,9912.33,9729.11
2026-03-14T13:23:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,1383.86,1314.667,11296.19,11043.777
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,6287.88,62.8788,6287.88,62.8788
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,5972.35,119.447,12260.23,182.3258
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,2950.33,88.5099,15210.56,270.8357
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,2870.5,114.82,18081.06,385.6557
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,2585.0,129.25,20666.06,514.9057
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,15246.3,15093.837,15246.3,15093.837
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,4927.35,4828.803,20173.65,19922.64
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,3039.33,2948.1501,23212.98,22870.7901
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,2898.5,2782.56,26111.48,25653.3501
2026-03-14T13:23:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,1590.0,1510.5,27701.48,27163.8501
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,1,0.01,4060.52,40.6052,4060.52,40.6052
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,2,0.02,3177.85,63.557,7238.37,104.1622
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,3,0.03,1041.33,31.2399,8279.7,135.4021
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,4,0.04,932.05,37.282,9211.75,172.6841
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,bid,5,0.05,434.45,21.7225,9646.2,194.4066
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,1,0.99,4389.03,4345.1397,4389.03,4345.1397
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,2,0.98,3103.35,3041.283,7492.38,7386.4227
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,3,0.97,1025.33,994.5701,8517.71,8380.9928
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,4,0.96,990.0,950.4,9507.71,9331.3928
2026-03-14T13:24:36Z,1575564,5m,btc-updown-5m-1773494400,13941039479948920314042048447577366900170970585562550069497038530764735584278,ask,5,0.95,790.15,750.6425,10297.86,10082.0353
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,6187.88,61.8788,6187.88,61.8788
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,5747.35,114.947,11935.23,176.8258
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,2950.33,88.5099,14885.56,265.3357
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,2920.5,116.82,17806.06,382.1557
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,2435.0,121.75,20241.06,503.9057
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,15146.3,14994.837,15146.3,14994.837
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,4702.35,4608.303,19848.65,19603.14
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,3039.33,2948.1501,22887.98,22551.2901
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,2948.5,2830.56,25836.48,25381.8501
2026-03-14T13:24:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,1440.0,1368.0,27276.48,26749.8501
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,6210.74,62.1074,6210.74,62.1074
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,4995.35,99.907,11206.09,162.0144
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,3142.66,94.2798,14348.75,256.2942
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,3240.5,129.62,17589.25,385.9142
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,1524.45,76.2225,19113.7,462.1367
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,5716.8,5659.632,5716.8,5659.632
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,4840.35,4743.543,10557.15,10403.175
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,3070.66,2978.5402,13627.81,13381.7152
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,3043.55,2921.808,16671.36,16303.5232
2026-03-14T13:25:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,1670.45,1586.9275,18341.81,17890.4507
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,5246.3,52.463,5246.3,52.463
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,4977.35,99.547,10223.65,152.01
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,3055.33,91.6599,13278.98,243.6699
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,2825.5,113.02,16104.48,356.6899
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,1550.0,77.5,17654.48,434.1899
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5251.73,5199.2127,5251.73,5199.2127
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,4927.35,4828.803,10179.08,10028.0157
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,3075.99,2983.7103,13255.07,13011.726
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,2855.57,2741.3472,16110.64,15753.0732
2026-03-14T13:25:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,1550.0,1472.5,17660.64,17225.5732
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,6347.68,63.4768,6347.68,63.4768
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,3474.35,69.487,9822.03,132.9638
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,1661.66,49.8498,11483.69,182.8136
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,1070.5,42.82,12554.19,225.6336
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,904.45,45.2225,13458.64,270.8561
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,5613.8,5557.662,5613.8,5557.662
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,3130.75,3068.135,8744.55,8625.797
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,1742.32,1690.0504,10486.87,10315.8474
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,1058.55,1016.208,11545.42,11332.0554
2026-03-14T13:26:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,989.45,939.9775,12534.87,12272.0329
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,36246.3,362.463,36246.3,362.463
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,5977.35,119.547,42223.65,482.01
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,13055.33,391.6599,55278.98,873.6699
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,2850.5,114.02,58129.48,987.6899
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,8550.0,427.5,66679.48,1415.1899
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5246.3,5193.837,5246.3,5193.837
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,4927.35,4828.803,10173.65,10022.64
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,3075.99,2983.7103,13249.64,13006.3503
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,2848.5,2734.56,16098.14,15740.9103
2026-03-14T13:26:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,1550.0,1472.5,17648.14,17213.4103
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,5999.84,59.9984,5999.84,59.9984
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,3405.35,68.107,9405.19,128.1054
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,1615.32,48.4596,11020.51,176.565
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,1165.5,46.62,12186.01,223.185
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,974.45,48.7225,13160.46,271.9075
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,5138.8,5087.412,5138.8,5087.412
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,3112.75,3050.495,8251.55,8137.907
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,1840.32,1785.1104,10091.87,9923.0174
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,1023.55,982.608,11115.42,10905.6254
2026-03-14T13:27:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,979.45,930.4775,12094.87,11836.1029
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,36246.3,362.463,36246.3,362.463
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,5977.35,119.547,42223.65,482.01
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,13055.33,391.6599,55278.98,873.6699
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,2850.5,114.02,58129.48,987.6899
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,8595.0,429.75,66724.48,1417.4399
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5246.3,5193.837,5246.3,5193.837
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,4927.35,4828.803,10173.65,10022.64
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,3075.99,2983.7103,13249.64,13006.3503
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,2848.5,2734.56,16098.14,15740.9103
2026-03-14T13:27:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,1590.0,1510.5,17688.14,17251.4103
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,5759.43,57.5943,5759.43,57.5943
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,3102.35,62.047,8861.78,119.6413
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,946.32,28.3896,9808.1,148.0309
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,1347.0,53.88,11155.1,201.9109
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,749.45,37.4725,11904.55,239.3834
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,4558.8,4513.212,4558.8,4513.212
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,3103.75,3041.675,7662.55,7554.887
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,920.32,892.7104,8582.87,8447.5974
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,980.05,940.848,9562.92,9388.4454
2026-03-14T13:28:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,864.45,821.2275,10427.37,10209.6729
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,36246.3,362.463,36246.3,362.463
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,5977.35,119.547,42223.65,482.01
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,13055.33,391.6599,55278.98,873.6699
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,2900.5,116.02,58179.48,989.6899
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,8590.0,429.5,66769.48,1419.1899
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5246.3,5193.837,5246.3,5193.837
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,4927.35,4828.803,10173.65,10022.64
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,3742.66,3630.3802,13916.31,13653.0202
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,2898.5,2782.56,16814.81,16435.5802
2026-03-14T13:28:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,1590.0,1510.5,18404.81,17946.0802
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,1,0.01,4748.44,47.4844,4748.44,47.4844
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,2,0.02,3172.85,63.457,7921.29,110.9414
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,3,0.03,986.33,29.5899,8907.62,140.5313
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,4,0.04,822.0,32.88,9729.62,173.4113
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,bid,5,0.05,304.45,15.2225,10034.07,188.6338
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,1,0.99,4175.8,4134.042,4175.8,4134.042
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,2,0.98,3159.93,3096.7314,7335.73,7230.7734
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,3,0.97,845.33,819.9701,8181.06,8050.7435
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,4,0.96,765.05,734.448,8946.11,8785.1915
2026-03-14T13:29:36Z,1575576,5m,btc-updown-5m-1773494700,103698184822799288606875093658011568662212855978681221908992054378665954743231,ask,5,0.95,453.44,430.768,9399.55,9215.9595
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,6146.3,61.463,6146.3,61.463
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,5752.35,115.047,11898.65,176.51
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,3055.33,91.6599,14953.98,268.1699
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,2925.5,117.02,17879.48,385.1899
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,2440.0,122.0,20319.48,507.1899
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5146.3,5094.837,5146.3,5094.837
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,4702.35,4608.303,9848.65,9703.14
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,3075.99,2983.7103,12924.64,12686.8503
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,2948.5,2830.56,15873.14,15517.4103
2026-03-14T13:29:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,1440.0,1368.0,17313.14,16885.4103
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,6131.8,61.318,6131.8,61.318
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,5010.35,100.207,11142.15,161.525
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,3257.66,97.7298,14399.81,259.2548
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,3315.64,132.6256,17715.45,391.8804
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,1694.45,84.7225,19409.9,476.6029
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5726.8,5669.532,5726.8,5669.532
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,4845.35,4748.443,10572.15,10417.975
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,3117.32,3023.8004,13689.47,13441.7754
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,3043.5,2921.76,16732.97,16363.5354
2026-03-14T13:30:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,1629.45,1547.9775,18362.42,17911.5129
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,5346.3,53.463,5346.3,53.463
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,4977.35,99.547,10323.65,153.01
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,3055.33,91.6599,13378.98,244.6699
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,2825.5,113.02,16204.48,357.6899
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,1590.0,79.5,17794.48,437.1899
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5346.3,5292.837,5346.3,5292.837
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,4927.35,4828.803,10273.65,10121.64
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,3075.99,2983.7103,13349.64,13105.3503
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,2848.5,2734.56,16198.14,15839.9103
2026-03-14T13:30:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,1590.0,1510.5,17788.14,17350.4103
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,5860.7,58.607,5860.7,58.607
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,3391.37,67.8274,9252.07,126.4344
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,1947.4,58.422,11199.47,184.8564
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,1183.14,47.3256,12382.61,232.182
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,1044.45,52.2225,13427.06,284.4045
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5623.8,5567.562,5623.8,5567.562
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,3230.35,3165.743,8854.15,8733.305
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,1877.32,1821.0004,10731.47,10554.3054
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,1158.5,1112.16,11889.97,11666.4654
2026-03-14T13:31:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,1044.45,992.2275,12934.42,12658.6929
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,5346.3,53.463,5346.3,53.463
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,4977.35,99.547,10323.65,153.01
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,3055.33,91.6599,13378.98,244.6699
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,2860.5,114.42,16239.48,359.0899
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,1590.0,79.5,17829.48,438.5899
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5346.3,5292.837,5346.3,5292.837
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,4927.35,4828.803,10273.65,10121.64
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,3075.99,2983.7103,13349.64,13105.3503
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,2848.5,2734.56,16198.14,15839.9103
2026-03-14T13:31:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,1590.0,1510.5,17788.14,17350.4103
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,5491.43,54.9143,5491.43,54.9143
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,3456.87,69.1374,8948.3,124.0517
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,1818.66,54.5598,10766.96,178.6115
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,1125.64,45.0256,11892.6,223.6371
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,1024.45,51.2225,12917.05,274.8596
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,5295.13,5242.1787,5295.13,5242.1787
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,3212.35,3148.103,8507.48,8390.2817
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,1824.32,1769.5904,10331.8,10159.8721
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,1094.5,1050.72,11426.3,11210.5921
2026-03-14T13:32:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,954.45,906.7275,12380.75,12117.3196
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,6346.3,63.463,6346.3,63.463
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,5977.35,119.547,12323.65,183.01
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,3055.33,91.6599,15378.98,274.6699
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,2850.5,114.02,18229.48,388.6899
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,2590.0,129.5,20819.48,518.1899
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5346.3,5292.837,5346.3,5292.837
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,4927.35,4828.803,10273.65,10121.64
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,3075.99,2983.7103,13349.64,13105.3503
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,2848.5,2734.56,16198.14,15839.9103
2026-03-14T13:32:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,1590.0,1510.5,17788.14,17350.4103
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,5041.47,50.4147,5041.47,50.4147
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,3304.37,66.0874,8345.84,116.5021
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,1629.66,48.8898,9975.5,165.3919
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,1082.14,43.2856,11057.64,208.6775
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,789.45,39.4725,11847.09,248.15
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,4790.13,4742.2287,4790.13,4742.2287
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,3152.35,3089.303,7942.48,7831.5317
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,1596.32,1548.4304,9538.8,9379.9621
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,1080.0,1036.8,10618.8,10416.7621
2026-03-14T13:33:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,809.45,768.9775,11428.25,11185.7396
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,6346.3,63.463,6346.3,63.463
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,5977.35,119.547,12323.65,183.01
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,3055.33,91.6599,15378.98,274.6699
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,2900.5,116.02,18279.48,390.6899
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,2590.0,129.5,20869.48,520.1899
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,35346.3,34992.837,35346.3,34992.837
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,4927.35,4828.803,40273.65,39821.64
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,13080.99,12688.5603,53354.64,52510.2003
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,2893.5,2777.76,56248.14,55287.9603
2026-03-14T13:33:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,7590.0,7210.5,63838.14,62498.4603
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,1,0.01,4513.0,45.13,4513.0,45.13
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,2,0.02,3173.87,63.4774,7686.87,108.6074
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,3,0.03,1141.33,34.2399,8828.2,142.8473
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,4,0.04,1003.14,40.1256,9831.34,182.9729
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,bid,5,0.05,499.45,24.9725,10330.79,207.9454
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,1,0.99,4201.13,4159.1187,4201.13,4159.1187
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,2,0.98,3072.35,3010.903,7273.48,7170.0217
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,3,0.97,945.33,916.9701,8218.81,8086.9918
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,4,0.96,885.0,849.6,9103.81,8936.5918
2026-03-14T13:34:36Z,1575580,5m,btc-updown-5m-1773495000,70707015476906191035429106283073030506847917842988175080384823570315793875745,ask,5,0.95,319.45,303.4775,9423.26,9240.0693
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,6246.3,62.463,6246.3,62.463
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,5752.35,115.047,11998.65,177.51
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,3055.33,91.6599,15053.98,269.1699
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,2925.5,117.02,17979.48,386.1899
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,2440.0,122.0,20419.48,508.1899
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5246.3,5193.837,5246.3,5193.837
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,4702.35,4608.303,9948.65,9802.14
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,3075.99,2983.7103,13024.64,12785.8503
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,2948.5,2830.56,15973.14,15616.4103
2026-03-14T13:34:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,1440.0,1368.0,17413.14,16984.4103
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,6691.8,66.918,6691.8,66.918
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,5010.35,100.207,11702.15,167.125
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,3368.66,101.0598,15070.81,268.1848
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,3245.5,129.82,18316.31,398.0048
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,1609.45,80.4725,19925.76,478.4773
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5801.8,5743.782,5801.8,5743.782
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,4815.35,4719.043,10617.15,10462.825
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,3082.32,2989.8504,13699.47,13452.6754
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,3028.5,2907.36,16727.97,16360.0354
2026-03-14T13:35:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,1640.2,1558.19,18368.17,17918.2254
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,35366.3,353.663,35366.3,353.663
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,4982.35,99.647,40348.65,453.31
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,13065.33,391.9599,53413.98,845.2699
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,2840.5,113.62,56254.48,958.8899
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,7550.0,377.5,63804.48,1336.3899
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,5366.3,5312.637,5366.3,5312.637
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,4932.35,4833.703,10298.65,10146.34
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,3075.99,2983.7103,13374.64,13130.0503
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,2863.5,2748.96,16238.14,15879.0103
2026-03-14T13:35:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1550.0,1472.5,17788.14,17351.5103
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,6054.15,60.5415,6054.15,60.5415
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,3280.35,65.607,9334.5,126.1485
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,1771.66,53.1498,11106.16,179.2983
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,1080.5,43.22,12186.66,222.5183
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,999.45,49.9725,13186.11,272.4908
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5723.79,5666.5521,5723.79,5666.5521
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,3130.35,3067.743,8854.14,8734.2951
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,1785.67,1732.0999,10639.81,10466.395
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,988.5,948.96,11628.31,11415.355
2026-03-14T13:36:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,965.2,916.94,12593.51,12332.295
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,36381.54,363.8154,36381.54,363.8154
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,5987.42,119.7484,42368.96,483.5638
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,13055.33,391.6599,55424.29,875.2237
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,2872.61,114.9044,58296.9,990.1281
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,8600.0,430.0,66896.9,1420.1281
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,5391.54,5337.6246,5391.54,5337.6246
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,4932.35,4833.703,10323.89,10171.3276
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,3075.99,2983.7103,13399.88,13155.0379
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,2870.45,2755.632,16270.33,15910.6699
2026-03-14T13:36:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1590.0,1510.5,17860.33,17421.1699
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,5589.84,55.8984,5589.84,55.8984
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,3262.35,65.247,8852.19,121.1454
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,1718.66,51.5598,10570.85,172.7052
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,1041.52,41.6608,11612.37,214.366
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,1673.2,83.66,13285.57,298.026
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5522.11,5466.8889,5522.11,5466.8889
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,3118.65,3056.277,8640.76,8523.1659
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,1732.67,1680.6899,10373.43,10203.8558
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,938.5,900.96,11311.93,11104.8158
2026-03-14T13:37:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,955.2,907.44,12267.13,12012.2558
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,36376.3,363.763,36376.3,363.763
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,5982.35,119.647,42358.65,483.41
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,13055.33,391.6599,55413.98,875.0699
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,2865.5,114.62,58279.48,989.6899
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,8600.0,430.0,66879.48,1419.6899
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,5376.3,5322.537,5376.3,5322.537
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,4932.35,4833.703,10308.65,10156.24
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,3075.99,2983.7103,13384.64,13139.9503
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,2863.5,2748.96,16248.14,15888.9103
2026-03-14T13:37:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1590.0,1510.5,17838.14,17399.4103
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,5303.7,53.037,5303.7,53.037
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,3667.52,73.3504,8971.22,126.3874
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,1486.33,44.5899,10457.55,170.9773
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,1072.0,42.88,11529.55,213.8573
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,1611.1,80.555,13140.65,294.4123
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,5037.12,4986.7488,5037.12,4986.7488
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,3058.65,2997.477,8095.77,7984.2258
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,1455.32,1411.6604,9551.09,9395.8862
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,895.0,859.2,10446.09,10255.0862
2026-03-14T13:38:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,588.55,559.1225,11034.64,10814.2087
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,36276.3,362.763,36276.3,362.763
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,5982.35,119.647,42258.65,482.41
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,13055.33,391.6599,55313.98,874.0699
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,2915.5,116.62,58229.48,990.6899
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,8600.0,430.0,66829.48,1420.6899
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,5276.3,5223.537,5276.3,5223.537
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,4932.35,4833.703,10208.65,10057.24
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,3742.66,3630.3802,13951.31,13687.6202
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,2913.5,2796.96,16864.81,16484.5802
2026-03-14T13:38:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1490.0,1415.5,18354.81,17900.0802
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,1,0.01,5132.95,51.3295,5132.95,51.3295
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,2,0.02,3840.44,76.8088,8973.39,128.1383
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,3,0.03,1042.0,31.26,10015.39,159.3983
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,4,0.04,892.0,35.68,10907.39,195.0783
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,bid,5,0.05,622.42,31.121,11529.81,226.1993
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,1,0.99,4564.08,4518.4392,4564.08,4518.4392
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,2,0.98,3054.65,2993.557,7618.73,7511.9962
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,3,0.97,845.33,819.9701,8464.06,8331.9663
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,4,0.96,785.0,753.6,9249.06,9085.5663
2026-03-14T13:39:36Z,1575589,5m,btc-updown-5m-1773495300,35528027524509364782553149060936521516991710580272581052087506481674140938847,ask,5,0.95,159.45,151.4775,9408.51,9237.0438
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,6176.3,61.763,6176.3,61.763
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,5757.35,115.147,11933.65,176.91
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,3055.33,91.6599,14988.98,268.5699
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,2965.5,118.62,17954.48,387.1899
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,2450.0,122.5,20404.48,509.6899
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,5176.3,5124.537,5176.3,5124.537
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,4707.35,4613.203,9883.65,9737.74
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,3075.99,2983.7103,12959.64,12721.4503
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,2963.5,2844.96,15923.14,15566.4103
2026-03-14T13:39:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1440.0,1368.0,17363.14,16934.4103
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,6317.8,63.178,6317.8,63.178
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,4965.35,99.307,11283.15,162.485
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,3206.66,96.1998,14489.81,258.6848
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,3165.5,126.62,17655.31,385.3048
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,1704.45,85.2225,19359.76,470.5273
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,5751.8,5694.282,5751.8,5694.282
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,4850.35,4753.343,10602.15,10447.625
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,3117.32,3023.8004,13719.47,13471.4254
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,3058.5,2936.16,16777.97,16407.5854
2026-03-14T13:40:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1690.45,1605.9275,18468.42,18013.5129
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,5366.3,53.663,5366.3,53.663
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,4982.35,99.647,10348.65,153.31
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,3055.33,91.6599,13403.98,244.9699
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,2875.5,115.02,16279.48,359.9899
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,1550.0,77.5,17829.48,437.4899
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5366.3,5312.637,5366.3,5312.637
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,4932.35,4833.703,10298.65,10146.34
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,3075.99,2983.7103,13374.64,13130.0503
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,2863.5,2748.96,16238.14,15879.0103
2026-03-14T13:40:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,1550.0,1472.5,17788.14,17351.5103
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,5773.8,57.738,5773.8,57.738
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,3226.35,64.527,9000.15,122.265
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,1796.66,53.8998,10796.81,176.1648
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,1120.5,44.82,11917.31,220.9848
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,1199.45,59.9725,13116.76,280.9573
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,6058.8,5998.212,6058.8,5998.212
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,3316.35,3250.023,9375.15,9248.235
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,1907.32,1850.1004,11282.47,11098.3354
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,1278.5,1227.36,12560.97,12325.6954
2026-03-14T13:41:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1384.45,1315.2275,13945.42,13640.9229
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,5271.54,52.7154,5271.54,52.7154
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,4987.42,99.7484,10258.96,152.4638
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,3055.33,91.6599,13314.29,244.1237
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,2882.61,115.3044,16196.9,359.4281
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,1550.0,77.5,17746.9,436.9281
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5281.54,5228.7246,5281.54,5228.7246
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,4932.35,4833.703,10213.89,10062.4276
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,3075.99,2983.7103,13289.88,13046.1379
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,2870.45,2755.632,16160.33,15801.7699
2026-03-14T13:41:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,1550.0,1472.5,17710.33,17274.2699
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,5299.8,52.998,5299.8,52.998
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,3092.35,61.847,8392.15,114.845
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,1188.66,35.6598,9580.81,150.5048
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,965.5,38.62,10546.31,189.1248
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,1174.45,58.7225,11720.76,247.8473
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,5556.52,5500.9548,5556.52,5500.9548
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,3298.35,3232.383,8854.87,8733.3378
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,1514.32,1468.8904,10369.19,10202.2282
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,1268.5,1217.76,11637.69,11419.9882
2026-03-14T13:42:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,1214.45,1153.7275,12852.14,12573.7157
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,6266.3,62.663,6266.3,62.663
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,5982.35,119.647,12248.65,182.31
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,3055.33,91.6599,15303.98,273.9699
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,2865.5,114.62,18169.48,388.5899
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,2600.0,130.0,20769.48,518.5899
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5266.3,5213.637,5266.3,5213.637
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,4932.35,4833.703,10198.65,10047.34
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,3075.99,2983.7103,13274.64,13031.0503
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,2863.5,2748.96,16138.14,15780.0103
2026-03-14T13:42:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,1590.0,1510.5,17728.14,17290.5103
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,5658.8,56.588,5658.8,56.588
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,3177.35,63.547,8836.15,120.135
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,1174.66,35.2398,10010.81,155.3748
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,1217.0,48.68,11227.81,204.0548
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,874.45,43.7225,12102.26,247.7773
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,4702.52,4655.4948,4702.52,4655.4948
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,3087.35,3025.603,7789.87,7681.0978
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,1145.32,1110.9604,8935.19,8792.0582
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,1025.0,984.0,9960.19,9776.0582
2026-03-14T13:43:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,889.45,844.9775,10849.64,10621.0357
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,36266.3,362.663,36266.3,362.663
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,5982.35,119.647,42248.65,482.31
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,13055.33,391.6599,55303.98,873.9699
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,2915.5,116.62,58219.48,990.5899
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,8600.0,430.0,66819.48,1420.5899
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,35266.3,34913.637,35266.3,34913.637
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,4932.35,4833.703,40198.65,39747.34
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,13085.99,12693.4103,53284.64,52440.7503
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,2903.5,2787.36,56188.14,55228.1103
2026-03-14T13:43:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,7590.0,7210.5,63778.14,62438.6103
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,1,0.01,4400.45,44.0045,4400.45,44.0045
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,2,0.02,2984.35,59.687,7384.8,103.6915
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,3,0.03,861.33,25.8399,8246.13,129.5314
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,4,0.04,787.0,31.48,9033.13,161.0114
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,bid,5,0.05,364.45,18.2225,9397.58,179.2339
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,1,0.99,4398.43,4354.4457,4398.43,4354.4457
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,2,0.98,3027.85,2967.293,7426.28,7321.7387
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,3,0.97,875.33,849.0701,8301.61,8170.8088
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,4,0.96,930.0,892.8,9231.61,9063.6088
2026-03-14T13:44:36Z,1575594,5m,btc-updown-5m-1773495600,46570824019035520275623729302351511554302765840034202615296108856512979915471,ask,5,0.95,312.13,296.5235,9543.74,9360.1323
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,6171.3,61.713,6171.3,61.713
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,5757.35,115.147,11928.65,176.86
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,3055.33,91.6599,14983.98,268.5199
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,2965.5,118.62,17949.48,387.1399
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,2450.0,122.5,20399.48,509.6399
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5171.3,5119.587,5171.3,5119.587
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,4707.35,4613.203,9878.65,9732.79
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,3075.99,2983.7103,12954.64,12716.5003
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,2963.5,2844.96,15918.14,15561.4603
2026-03-14T13:44:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,1440.0,1368.0,17358.14,16929.4603
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,6061.8,60.618,6061.8,60.618
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,5010.35,100.207,11072.15,160.825
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,3252.66,97.5798,14324.81,258.4048
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,3245.5,129.82,17570.31,388.2248
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,1609.45,80.4725,19179.76,468.6973
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5746.8,5689.332,5746.8,5689.332
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,4850.35,4753.343,10597.15,10442.675
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,3212.32,3115.9504,13809.47,13558.6254
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,3058.5,2936.16,16867.97,16494.7854
2026-03-14T13:45:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,1690.45,1605.9275,18558.42,18100.7129
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,5361.3,53.613,5361.3,53.613
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,4927.35,98.547,10288.65,152.16
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,2950.33,88.5099,13238.98,240.6699
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,2870.5,114.82,16109.48,355.4899
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,1545.0,77.25,17654.48,432.7399
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,35266.3,34913.637,35266.3,34913.637
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,4932.35,4833.703,40198.65,39747.34
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,13085.99,12693.4103,53284.64,52440.7503
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,2853.5,2739.36,56138.14,55180.1103
2026-03-14T13:45:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,7550.0,7172.5,63688.14,62352.6103
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,6381.8,63.818,6381.8,63.818
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,3180.35,63.607,9562.15,127.425
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,1771.66,53.1498,11333.81,180.5748
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,1095.5,43.82,12429.31,224.3948
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,895.38,44.769,13324.69,269.1638
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5724.63,5667.3837,5724.63,5667.3837
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,3135.35,3072.643,8859.98,8740.0267
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,1777.32,1724.0004,10637.3,10464.0271
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,1073.5,1030.56,11710.8,11494.5871
2026-03-14T13:46:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,1084.45,1030.2275,12795.25,12524.8146
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,6376.72,63.7672,6376.72,63.7672
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,5932.38,118.6476,12309.1,182.4148
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,2950.33,88.5099,15259.43,270.9247
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,2867.56,114.7024,18126.99,385.6271
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,2555.0,127.75,20681.99,513.3771
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,35281.69,34928.8731,35281.69,34928.8731
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,4937.35,4838.603,40219.04,39767.4761
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,13085.99,12693.4103,53305.03,52460.8864
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,2860.52,2746.0992,56165.55,55206.9856
2026-03-14T13:46:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,7550.0,7172.5,63715.55,62379.4856
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,5476.25,54.7625,5476.25,54.7625
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,3187.97,63.7594,8664.22,118.5219
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,1821.83,54.6549,10486.05,173.1768
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,1145.5,45.82,11631.55,218.9968
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,955.46,47.773,12587.01,266.7698
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5219.63,5167.4337,5219.63,5167.4337
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,3117.35,3055.003,8336.98,8222.4367
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,1704.32,1653.1904,10041.3,9875.6271
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,958.5,920.16,10999.8,10795.7871
2026-03-14T13:47:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,894.45,849.7275,11894.25,11645.5146
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,6371.3,63.713,6371.3,63.713
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,5877.35,117.547,12248.65,181.26
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,2950.33,88.5099,15198.98,269.7699
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,2860.5,114.42,18059.48,384.1899
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,2595.0,129.75,20654.48,513.9399
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,35276.3,34923.537,35276.3,34923.537
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,4882.35,4784.703,40158.65,39708.24
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,13085.99,12693.4103,53244.64,52401.6503
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,2853.5,2739.36,56098.14,55141.0103
2026-03-14T13:47:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,7590.0,7210.5,63688.14,62351.5103
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,5075.43,50.7543,5075.43,50.7543
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,3104.23,62.0846,8179.66,112.8389
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,994.97,29.8491,9174.63,142.688
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,1052.0,42.08,10226.63,184.768
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,695.45,34.7725,10922.08,219.5405
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5278.59,5225.8041,5278.59,5225.8041
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,3057.35,2996.203,8335.94,8222.0071
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,935.32,907.2604,9271.26,9129.2675
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,915.0,878.4,10186.26,10007.6675
2026-03-14T13:48:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,669.45,635.9775,10855.71,10643.645
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,5371.3,53.713,5371.3,53.713
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,4877.35,97.547,10248.65,151.26
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,3617.0,108.51,13865.65,259.77
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,2920.5,116.82,16786.15,376.59
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,1585.0,79.25,18371.15,455.84
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,36276.3,35913.537,36276.3,35913.537
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,5882.35,5764.703,42158.65,41678.24
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,13075.99,12683.7103,55234.64,54361.9503
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,2903.5,2787.36,58138.14,57149.3103
2026-03-14T13:48:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,8600.0,8170.0,66738.14,65319.3103
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,1,0.01,4882.91,48.8291,4882.91,48.8291
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,2,0.02,3122.76,62.4552,8005.67,111.2843
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,3,0.03,818.0,24.54,8823.67,135.8243
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,4,0.04,733.85,29.354,9557.52,165.1783
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,bid,5,0.05,236.6,11.83,9794.12,177.0083
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,1,0.99,5359.46,5305.8654,5359.46,5305.8654
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,2,0.98,2988.15,2928.387,8347.61,8234.2524
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,3,0.97,876.33,850.0401,9223.94,9084.2925
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,4,0.96,800.0,768.0,10023.94,9852.2925
2026-03-14T13:49:36Z,1575614,5m,btc-updown-5m-1773495900,8957745816248907503379464937316217979214618767992720666473526305551797739320,ask,5,0.95,274.45,260.7275,10298.39,10113.02
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,5271.3,52.713,5271.3,52.713
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,4652.35,93.047,9923.65,145.76
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,2950.33,88.5099,12873.98,234.2699
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,2970.5,118.82,15844.48,353.0899
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,1435.0,71.75,17279.48,424.8399
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,6176.3,6114.537,6176.3,6114.537
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,5657.35,5544.203,11833.65,11658.74
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,3075.99,2983.7103,14909.64,14642.4503
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,2953.5,2835.36,17863.14,17477.8103
2026-03-14T13:49:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,2450.0,2327.5,20313.14,19805.3103
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,6721.64,67.2164,6721.64,67.2164
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,5005.35,100.107,11726.99,167.3234
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,3130.66,93.9198,14857.65,261.2432
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,3245.5,129.82,18103.15,391.0632
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,1514.45,75.7225,19617.6,466.7857
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,5790.18,5732.2782,5790.18,5732.2782
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,4800.35,4704.343,10590.53,10436.6212
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,3146.32,3051.9304,13736.85,13488.5516
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,3058.5,2936.16,16795.35,16424.7116
2026-03-14T13:50:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,1579.55,1500.5725,18374.9,17925.2841
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,5402.48,54.0248,5402.48,54.0248
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,4945.05,98.901,10347.53,152.9258
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,3063.54,91.9062,13411.07,244.832
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,2875.5,115.02,16286.57,359.852
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,1599.15,79.9575,17885.72,439.8095
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,5376.3,5322.537,5376.3,5322.537
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,4882.35,4784.703,10258.65,10107.24
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,3075.99,2983.7103,13334.64,13090.9503
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,2863.5,2748.96,16198.14,15839.9103
2026-03-14T13:50:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,1590.0,1510.5,17788.14,17350.4103
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,6082.56,60.8256,6082.56,60.8256
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,3271.35,65.427,9353.91,126.2526
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,1825.66,54.7698,11179.57,181.0224
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,1295.5,51.82,12475.07,232.8424
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,999.45,49.9725,13474.52,282.8149
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,5895.18,5836.2282,5895.18,5836.2282
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,3166.35,3103.023,9061.53,8939.2512
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,1841.32,1786.0804,10902.85,10725.3316
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,1103.5,1059.36,12006.35,11784.6916
2026-03-14T13:51:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,1013.55,962.8725,13019.9,12747.5641
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,6376.3,63.763,6376.3,63.763
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,5932.35,118.647,12308.65,182.41
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,3055.33,91.6599,15363.98,274.0699
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,2865.5,114.62,18229.48,388.6899
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,2600.0,130.0,20829.48,518.6899
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,5402.22,5348.1978,5402.22,5348.1978
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,4894.92,4797.0216,10297.14,10145.2194
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,3084.12,2991.5964,13381.26,13136.8158
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,2875.17,2760.1632,16256.43,15896.979
2026-03-14T13:51:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,1590.0,1510.5,17846.43,17407.479
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,5565.37,55.6537,5565.37,55.6537
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,3173.09,63.4618,8738.46,119.1155
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,1655.16,49.6548,10393.62,168.7703
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,1285.5,51.42,11679.12,220.1903
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,925.38,46.269,12604.5,266.4593
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,5175.17,5123.4183,5175.17,5123.4183
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,3067.35,3006.003,8242.52,8129.4213
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,1738.32,1686.1704,9980.84,9815.5917
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,1038.5,996.96,11019.34,10812.5517
2026-03-14T13:52:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,924.55,878.3225,11943.89,11690.8742
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,5376.3,53.763,5376.3,53.763
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,4932.35,98.647,10308.65,152.41
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,3055.33,91.6599,13363.98,244.0699
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,2875.5,115.02,16239.48,359.0899
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,1590.0,79.5,17829.48,438.5899
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,6376.3,6312.537,6376.3,6312.537
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,5882.35,5764.703,12258.65,12077.24
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,3075.99,2983.7103,15334.64,15060.9503
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,2863.5,2748.96,18198.14,17809.9103
2026-03-14T13:52:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,2590.0,2460.5,20788.14,20270.4103
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,5221.78,52.2178,5221.78,52.2178
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,3122.35,62.447,8344.13,114.6648
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,988.66,29.6598,9332.79,144.3246
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,1267.0,50.68,10599.79,195.0046
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,650.45,32.5225,11250.24,227.5271
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,4721.17,4673.9583,4721.17,4673.9583
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,3007.35,2947.203,7728.52,7621.1613
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,1129.32,1095.4404,8857.84,8716.6017
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,1145.0,1099.2,10002.84,9815.8017
2026-03-14T13:53:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,748.55,711.1225,10751.39,10526.9242
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,6376.3,63.763,6376.3,63.763
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,5932.35,118.647,12308.65,182.41
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,3055.33,91.6599,15363.98,274.0699
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,2915.5,116.62,18279.48,390.6899
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,2800.0,140.0,21079.48,530.6899
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,5376.3,5322.537,5376.3,5322.537
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,4882.35,4784.703,10258.65,10107.24
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,3075.99,2983.7103,13334.64,13090.9503
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,2913.5,2796.96,16248.14,15887.9103
2026-03-14T13:53:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,1790.0,1700.5,18038.14,17588.4103
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,1,0.01,4302.68,43.0268,4302.68,43.0268
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,2,0.02,2942.85,58.857,7245.53,101.8838
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,3,0.03,870.33,26.1099,8115.86,127.9937
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,4,0.04,962.0,38.48,9077.86,166.4737
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,bid,5,0.05,134.45,6.7225,9212.31,173.1962
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,1,0.99,4723.64,4676.4036,4723.64,4676.4036
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,2,0.98,3115.0,3052.7,7838.64,7729.1036
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,3,0.97,894.53,867.6941,8733.17,8596.7977
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,4,0.96,1168.0,1121.28,9901.17,9718.0777
2026-03-14T13:54:36Z,1575617,5m,btc-updown-5m-1773496200,75655230811338385482645923559669900279932047952311164044641639376619107584172,ask,5,0.95,533.23,506.5685,10434.4,10224.6462
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,6276.3,62.763,6276.3,62.763
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,5707.35,114.147,11983.65,176.91
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,3055.33,91.6599,15038.98,268.5699
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,2965.5,118.62,18004.48,387.1899
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,2650.0,132.5,20654.48,519.6899
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,5276.3,5223.537,5276.3,5223.537
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,4657.35,4564.203,9933.65,9787.74
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,3075.99,2983.7103,13009.64,12771.4503
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,2963.5,2844.96,15973.14,15616.4103
2026-03-14T13:54:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,1640.0,1558.0,17613.14,17174.4103
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,5856.8,58.568,5856.8,58.568
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,4901.35,98.027,10758.15,156.595
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,3125.66,93.7698,13883.81,250.3648
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,3075.5,123.02,16959.31,373.3848
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,1504.45,75.2225,18463.76,448.6073
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,6361.8,6298.182,6361.8,6298.182
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,4961.35,4862.123,11323.15,11160.305
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,3256.32,3158.6304,14579.47,14318.9354
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,3233.5,3104.16,17812.97,17423.0954
2026-03-14T13:55:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,1538.55,1461.6225,19351.52,18884.7179
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,5326.72,53.2672,5326.72,53.2672
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,4937.38,98.7476,10264.1,152.0148
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,3055.33,91.6599,13319.43,243.6747
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,3032.56,121.3024,16351.99,364.9771
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,1550.0,77.5,17901.99,442.4771
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5316.3,5263.137,5316.3,5263.137
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,4882.35,4784.703,10198.65,10047.84
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,3075.99,2983.7103,13274.64,13031.5503
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,2863.5,2748.96,16138.14,15780.5103
2026-03-14T13:55:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,1550.0,1472.5,17688.14,17253.0103
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,5812.8,58.128,5812.8,58.128
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,3469.35,69.387,9282.15,127.515
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,1920.66,57.6198,11202.81,185.1348
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,1220.5,48.82,12423.31,233.9548
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,1029.45,51.4725,13452.76,285.4273
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,6626.8,6560.532,6626.8,6560.532
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,3325.35,3258.843,9952.15,9819.375
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,2151.32,2086.7804,12103.47,11906.1554
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,1426.03,1368.9888,13529.5,13275.1442
2026-03-14T13:56:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,1063.55,1010.3725,14593.05,14285.5167
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,6326.72,63.2672,6326.72,63.2672
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,5937.38,118.7476,12264.1,182.0148
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,3055.33,91.6599,15319.43,273.6747
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,3022.56,120.9024,18341.99,394.5771
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,2650.0,132.5,20991.99,527.0771
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5316.3,5263.137,5316.3,5263.137
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,4882.35,4784.703,10198.65,10047.84
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,3075.99,2983.7103,13274.64,13031.5503
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,2863.5,2748.96,16138.14,15780.5103
2026-03-14T13:56:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,1590.0,1510.5,17728.14,17291.0103
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,5890.53,58.9053,5890.53,58.9053
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,3405.89,68.1178,9296.42,127.0231
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,1829.32,54.8796,11125.74,181.9027
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,1160.5,46.42,12286.24,228.3227
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,1094.45,54.7225,13380.69,283.0452
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,5691.3,5634.387,5691.3,5634.387
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,3262.35,3197.103,8953.65,8831.49
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,1953.32,1894.7204,10906.97,10726.2104
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,1341.03,1287.3888,12248.0,12013.5992
2026-03-14T13:57:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,1128.55,1072.1225,13376.55,13085.7217
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,6321.3,63.213,6321.3,63.213
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,5932.35,118.647,12253.65,181.86
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,3055.33,91.6599,15308.98,273.5199
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,3015.5,120.62,18324.48,394.1399
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,2650.0,132.5,20974.48,526.6399
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5316.3,5263.137,5316.3,5263.137
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,4882.35,4784.703,10198.65,10047.84
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,3075.99,2983.7103,13274.64,13031.5503
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,2863.5,2748.96,16138.14,15780.5103
2026-03-14T13:57:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,1640.0,1558.0,17778.14,17338.5103
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,5692.53,56.9253,5692.53,56.9253
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,3203.89,64.0778,8896.42,121.0031
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,996.32,29.8896,9892.74,150.8927
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,1087.0,43.48,10979.74,194.3727
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,714.45,35.7225,11694.19,230.0952
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,5281.96,5229.1404,5281.96,5229.1404
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,3223.37,3158.9026,8505.33,8388.043
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,1066.06,1034.0782,9571.39,9422.1212
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,1062.03,1019.5488,10633.42,10441.67
2026-03-14T13:58:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,623.55,592.3725,11256.97,11034.0425
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,36301.3,363.013,36301.3,363.013
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,5972.35,119.447,42273.65,482.46
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,13055.33,391.6599,55328.98,874.1199
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,3065.5,122.62,58394.48,996.7399
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,8650.0,432.5,67044.48,1429.2399
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5296.3,5243.337,5296.3,5243.337
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,4922.35,4823.903,10218.65,10067.24
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,3075.99,2983.7103,13294.64,13050.9503
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,2913.5,2796.96,16208.14,15847.9103
2026-03-14T13:58:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,1640.0,1558.0,17848.14,17405.9103
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,1,0.01,5204.19,52.0419,5204.19,52.0419
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,2,0.02,3097.89,61.9578,8302.08,113.9997
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,3,0.03,941.33,28.2399,9243.41,142.2396
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,4,0.04,917.0,36.68,10160.41,178.9196
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,bid,5,0.05,179.45,8.9725,10339.86,187.8921
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,1,0.99,4664.23,4617.5877,4664.23,4617.5877
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,2,0.98,3384.84,3317.1432,8049.07,7934.7309
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,3,0.97,952.0,923.44,9001.07,8858.1709
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,4,0.96,950.0,912.0,9951.07,9770.1709
2026-03-14T13:59:36Z,1575667,5m,btc-updown-5m-1773496500,52457294308763519742934213155500795570605531230642545311756736060792005928785,ask,5,0.95,189.45,179.9775,10140.52,9950.1484
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,6201.3,62.013,6201.3,62.013
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,5747.35,114.947,11948.65,176.96
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,3055.33,91.6599,15003.98,268.6199
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,3115.5,124.62,18119.48,393.2399
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,2500.0,125.0,20619.48,518.2399
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5196.3,5144.337,5196.3,5144.337
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,4697.35,4603.403,9893.65,9747.74
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,3075.99,2983.7103,12969.64,12731.4503
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,2963.5,2844.96,15933.14,15576.4103
2026-03-14T13:59:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,1490.0,1415.5,17423.14,16991.9103
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,5843.8,58.438,5843.8,58.438
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,4885.35,97.707,10729.15,156.145
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,3091.66,92.7498,13820.81,248.8948
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,3295.5,131.82,17116.31,380.7148
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,1550.45,77.5225,18666.76,458.2373
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,6190.8,6128.892,6190.8,6128.892
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,4935.35,4836.643,11126.15,10965.535
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,3099.31,3006.3307,14225.46,13971.8657
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,3010.64,2890.2144,17236.1,16862.0801
2026-03-14T14:00:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,1533.45,1456.7775,18769.55,18318.8576
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,5437.83,54.3783,5437.83,54.3783
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,4922.35,98.447,10360.18,152.8253
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,13060.33,391.8099,23420.51,544.6352
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,2840.5,113.62,26261.01,658.2552
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,7545.0,377.25,33806.01,1035.5052
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,5291.3,5238.387,5291.3,5238.387
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,4922.35,4823.903,10213.65,10062.29
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,3070.99,2978.8603,13284.64,13041.1503
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,2863.5,2748.96,16148.14,15790.1103
2026-03-14T14:00:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,1545.0,1467.75,17693.14,17257.8603
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,5678.8,56.788,5678.8,56.788
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,3130.35,62.607,8809.15,119.395
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,1706.66,51.1998,10515.81,170.5948
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,1185.5,47.42,11701.31,218.0148
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,1132.11,56.6055,12833.42,274.6203
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5996.89,5936.9211,5996.89,5936.9211
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,3030.35,2969.743,9027.24,8906.6641
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,1702.32,1651.2504,10729.56,10557.9145
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,1138.5,1092.96,11868.06,11650.8745
2026-03-14T14:01:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,993.45,943.7775,12861.51,12594.652
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,6442.83,64.4283,6442.83,64.4283
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,5922.35,118.447,12365.18,182.8753
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,13055.33,391.6599,25420.51,574.5352
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,2865.5,114.62,28286.01,689.1552
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,8560.0,428.0,36846.01,1117.1552
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,5323.16,5269.9284,5323.16,5269.9284
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,4935.38,4836.6724,10258.54,10106.6008
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,3084.42,2991.8874,13342.96,13098.4882
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,2869.63,2754.8448,16212.59,15853.333
2026-03-14T14:01:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,1559.39,1481.4205,17771.98,17334.7535
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,5173.8,51.738,5173.8,51.738
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,3112.35,62.247,8286.15,113.985
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,1633.66,49.0098,9919.81,162.9948
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,1150.5,46.02,11070.31,209.0148
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,980.45,49.0225,12050.76,258.0373
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5542.95,5487.5205,5542.95,5487.5205
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,3158.14,3094.9772,8701.09,8582.4977
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,1659.32,1609.5404,10360.41,10192.0381
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,1033.5,992.16,11393.91,11184.1981
2026-03-14T14:02:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,954.45,906.7275,12348.36,12090.9256
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,6452.83,64.5283,6452.83,64.5283
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,5922.35,118.447,12375.18,182.9753
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,13055.33,391.6599,25430.51,574.6352
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,2840.5,113.62,28271.01,688.2552
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,8590.0,429.5,36861.01,1117.7552
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,5306.3,5253.237,5306.3,5253.237
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,4922.35,4823.903,10228.65,10077.14
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,3075.99,2983.7103,13304.64,13060.8503
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,2863.5,2748.96,16168.14,15809.8103
2026-03-14T14:02:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,1590.0,1510.5,17758.14,17320.3103
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,4663.8,46.638,4663.8,46.638
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,3057.35,61.147,7721.15,107.785
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,1415.66,42.4698,9136.81,150.2548
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,1107.0,44.28,10243.81,194.5348
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,765.45,38.2725,11009.26,232.8073
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,1,0.99,5152.0,5100.48,5152.0,5100.48
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,2,0.98,3119.85,3057.453,8271.85,8157.933
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,3,0.97,1379.49,1338.1053,9651.34,9496.0383
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,4,0.96,955.0,916.8,10606.34,10412.8383
2026-03-14T14:03:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,ask,5,0.95,678.45,644.5275,11284.79,11057.3658
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,6452.83,64.5283,6452.83,64.5283
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,5922.35,118.447,12375.18,182.9753
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,13055.33,391.6599,25430.51,574.6352
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,2915.5,116.62,28346.01,691.2552
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,8600.0,430.0,36946.01,1121.2552
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,35306.3,34953.237,35306.3,34953.237
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,4922.35,4823.903,40228.65,39777.14
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,13085.99,12693.4103,53314.64,52470.5503
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,2903.5,2787.36,56218.14,55257.9103
2026-03-14T14:03:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,7590.0,7210.5,63808.14,62468.4103
2026-03-14T14:04:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,1,0.01,3964.8,39.648,3964.8,39.648
2026-03-14T14:04:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,2,0.02,1972.35,39.447,5937.15,79.095
2026-03-14T14:04:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,3,0.03,501.33,15.0399,6438.48,94.1349
2026-03-14T14:04:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,4,0.04,457.0,18.28,6895.48,112.4149
2026-03-14T14:04:36Z,1575677,5m,btc-updown-5m-1773496800,103708792148021802179340425696715444946701741597702407914651291810089297266477,bid,5,0.05,262.0,13.1,7157.48,125.5149
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,6358.83,63.5883,6358.83,63.5883
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,5697.35,113.947,12056.18,177.5353
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,3055.33,91.6599,15111.51,269.1952
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,2965.5,118.62,18077.01,387.8152
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,2458.95,122.9475,20535.96,510.7627
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,5212.3,5160.177,5212.3,5160.177
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,4697.35,4603.403,9909.65,9763.58
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,3075.99,2983.7103,12985.64,12747.2903
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,2963.5,2844.96,15949.14,15592.2503
2026-03-14T14:04:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,1440.0,1368.0,17389.14,16960.2503
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,6278.33,62.7833,6278.33,62.7833
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,5001.35,100.027,11279.68,162.8103
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,3201.66,96.0498,14481.34,258.8601
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,3285.5,131.42,17766.84,390.2801
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,1609.95,80.4975,19376.79,470.7776
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,5866.8,5808.132,5866.8,5808.132
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,4910.35,4812.143,10777.15,10620.275
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,3082.32,2989.8504,13859.47,13610.1254
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,3028.5,2907.36,16887.97,16517.4854
2026-03-14T14:05:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,1599.05,1519.0975,18487.02,18036.5829
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,10362.3,103.623,10362.3,103.623
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,5022.35,100.447,15384.65,204.07
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,3055.33,91.6599,18439.98,295.7299
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,2875.5,115.02,21315.48,410.7499
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,1550.0,77.5,22865.48,488.2499
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10362.3,10258.677,10362.3,10258.677
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,4972.35,4872.903,15334.65,15131.58
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,3075.99,2983.7103,18410.64,18115.2903
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,2863.5,2748.96,21274.14,20864.2503
2026-03-14T14:05:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1550.0,1472.5,22824.14,22336.7503
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,6198.23,61.9823,6198.23,61.9823
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,3365.35,67.307,9563.58,129.2893
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,1996.66,59.8998,11560.24,189.1891
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,1525.5,61.02,13085.74,250.2091
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,1134.95,56.7475,14220.69,306.9566
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,5780.8,5722.992,5780.8,5722.992
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,3230.75,3166.135,9011.55,8889.127
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,1928.32,1870.4704,10939.87,10759.5974
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,1088.5,1044.96,12028.37,11804.5574
2026-03-14T14:06:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,1044.05,991.8475,13072.42,12796.4049
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,11362.3,113.623,11362.3,113.623
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,6022.35,120.447,17384.65,234.07
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,3055.33,91.6599,20439.98,325.7299
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,2840.5,113.62,23280.48,439.3499
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,2550.0,127.5,25830.48,566.8499
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10362.3,10258.677,10362.3,10258.677
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,4972.35,4872.903,15334.65,15131.58
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,3075.99,2983.7103,18410.64,18115.2903
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,2863.5,2748.96,21274.14,20864.2503
2026-03-14T14:06:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1550.0,1472.5,22824.14,22336.7503
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,5803.23,58.0323,5803.23,58.0323
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,3517.35,70.347,9320.58,128.3793
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,1852.66,55.5798,11173.24,183.9591
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,1180.5,47.22,12353.74,231.1791
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,1139.95,56.9975,13493.69,288.1766
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,5181.48,5129.6652,5181.48,5129.6652
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,3187.75,3123.995,8369.23,8253.6602
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,1884.32,1827.7904,10253.55,10081.4506
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,1108.5,1064.16,11362.05,11145.6106
2026-03-14T14:07:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,1009.05,958.5975,12371.1,12104.2081
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,11362.3,113.623,11362.3,113.623
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,6022.35,120.447,17384.65,234.07
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,3055.33,91.6599,20439.98,325.7299
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,2840.5,113.62,23280.48,439.3499
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,2550.0,127.5,25830.48,566.8499
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10362.3,10258.677,10362.3,10258.677
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,4972.35,4872.903,15334.65,15131.58
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,3075.99,2983.7103,18410.64,18115.2903
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,2863.5,2748.96,21274.14,20864.2503
2026-03-14T14:07:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1550.0,1472.5,22824.14,22336.7503
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,1,0.01,5400.36,54.0036,5400.36,54.0036
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,2,0.02,3533.31,70.6662,8933.67,124.6698
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,3,0.03,1734.22,52.0266,10667.89,176.6964
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,4,0.04,1035.0,41.4,11702.89,218.0964
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,bid,5,0.05,1079.05,53.9525,12781.94,272.0489
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,4688.09,4641.2091,4688.09,4641.2091
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,3127.75,3065.195,7815.84,7706.4041
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,1686.33,1635.7401,9502.17,9342.1442
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,1065.0,1022.4,10567.17,10364.5442
2026-03-14T14:08:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,944.05,896.8475,11511.22,11261.3917
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,11362.3,113.623,11362.3,113.623
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,6022.35,120.447,17384.65,234.07
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,3055.33,91.6599,20439.98,325.7299
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,2915.5,116.62,23355.48,442.3499
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,2590.0,129.5,25945.48,571.8499
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10362.3,10258.677,10362.3,10258.677
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,4972.35,4872.903,15334.65,15131.58
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,3075.99,2983.7103,18410.64,18115.2903
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,2913.5,2796.96,21324.14,20912.2503
2026-03-14T14:08:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1590.0,1510.5,22914.14,22422.7503
2026-03-14T14:09:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,1,0.99,3953.09,3913.5591,3953.09,3913.5591
2026-03-14T14:09:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,2,0.98,2062.75,2021.495,6015.84,5935.0541
2026-03-14T14:09:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,3,0.97,661.33,641.4901,6677.17,6576.5442
2026-03-14T14:09:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,4,0.96,440.0,422.4,7117.17,6998.9442
2026-03-14T14:09:36Z,1575689,5m,btc-updown-5m-1773497100,86768267018406168883249051444863760760066168388785958112141475556287908938429,ask,5,0.95,738.54,701.613,7855.71,7700.5572
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,11262.3,112.623,11262.3,112.623
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,5797.35,115.947,17059.65,228.57
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,3055.33,91.6599,20114.98,320.2299
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,2940.5,117.62,23055.48,437.8499
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,2449.49,122.4745,25504.97,560.3244
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10262.3,10159.677,10262.3,10159.677
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,4747.35,4652.403,15009.65,14812.08
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,3075.99,2983.7103,18085.64,17795.7903
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,2963.5,2844.96,21049.14,20640.7503
2026-03-14T14:09:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1449.49,1377.0155,22498.63,22017.7658
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,11276.8,112.768,11276.8,112.768
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,5050.35,101.007,16327.15,213.775
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,3201.66,96.0498,19528.81,309.8248
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,3160.5,126.42,22689.31,436.2448
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,1676.49,83.8245,24365.8,520.0693
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10821.8,10713.582,10821.8,10713.582
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,4860.35,4763.143,15682.15,15476.725
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,3116.32,3022.8304,18798.47,18499.5554
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,3033.5,2912.16,21831.97,21411.7154
2026-03-14T14:10:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1680.04,1596.038,23512.01,23007.7534
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,1,0.01,10362.3,103.623,10362.3,103.623
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,2,0.02,5022.35,100.447,15384.65,204.07
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,3,0.03,3055.33,91.6599,18439.98,295.7299
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,4,0.04,2860.5,114.42,21300.48,410.1499
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,5,0.05,1550.0,77.5,22850.48,487.6499
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,1,0.99,40362.3,39958.677,40362.3,39958.677
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,2,0.98,4972.35,4872.903,45334.65,44831.58
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,3,0.97,13085.99,12693.4103,58420.64,57524.9903
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,4,0.96,2838.5,2724.96,61259.14,60249.9503
2026-03-14T14:10:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,5,0.95,7550.0,7172.5,68809.14,67422.4503
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,11172.51,111.7251,11172.51,111.7251
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,3445.35,68.907,14617.86,180.6321
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,2096.66,62.8998,16714.52,243.5319
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,1446.5,57.86,18161.02,301.3919
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,1260.49,63.0245,19421.51,364.4164
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10736.79,10629.4221,10736.79,10629.4221
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,3280.85,3215.233,14017.64,13844.6551
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,1877.32,1821.0004,15894.96,15665.6555
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,1173.5,1126.56,17068.46,16792.2155
2026-03-14T14:11:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1125.49,1069.2155,18193.95,17861.431
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,1,0.01,11389.94,113.8994,11389.94,113.8994
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,2,0.02,6035.76,120.7152,17425.7,234.6146
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,3,0.03,3064.0,91.92,20489.7,326.5346
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,4,0.04,2856.81,114.2724,23346.51,440.807
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,5,0.05,2609.66,130.483,25956.17,571.29
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,1,0.99,40362.3,39958.677,40362.3,39958.677
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,2,0.98,4972.35,4872.903,45334.65,44831.58
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,3,0.97,13085.99,12693.4103,58420.64,57524.9903
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,4,0.96,2838.5,2724.96,61259.14,60249.9503
2026-03-14T14:11:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,5,0.95,7590.0,7210.5,68849.14,67460.4503
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,1,0.01,10743.51,107.4351,10743.51,107.4351
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,2,0.02,3506.35,70.127,14249.86,177.5621
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,3,0.03,1898.66,56.9598,16148.52,234.5219
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,4,0.04,1235.5,49.42,17384.02,283.9419
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,bid,5,0.05,1025.49,51.2745,18409.51,335.2164
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,1,0.99,10201.79,10099.7721,10201.79,10099.7721
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,2,0.98,3237.85,3173.093,13439.64,13272.8651
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,3,0.97,1779.32,1725.9404,15218.96,14998.8055
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,4,0.96,1164.5,1117.92,16383.46,16116.7255
2026-03-14T14:12:36Z,1575691,5m,btc-updown-5m-1773497400,22156296073185872499523329147282927307641723954988734079661141327435791341398,ask,5,0.95,1090.49,1035.9655,17473.95,17152.691
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,1,0.01,10362.3,103.623,10362.3,103.623
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,2,0.02,5022.35,100.447,15384.65,204.07
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,3,0.03,3055.33,91.6599,18439.98,295.7299
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,4,0.04,2860.5,114.42,21300.48,410.1499
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,bid,5,0.05,1590.0,79.5,22890.48,489.6499
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,1,0.99,41362.3,40948.677,41362.3,40948.677
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,2,0.98,5972.35,5852.903,47334.65,46801.58
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,3,0.97,13075.99,12683.7103,60410.64,59485.2903
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,4,0.96,2838.5,2724.96,63249.14,62210.2503
2026-03-14T14:12:36Z,1575722,5m,btc-updown-5m-1773497700,70965662173835649543034012468864309345351349772996899543165087596323439435444,ask,5,0.95,8600.0,8170.0,71849.14,70380.2503