| clip_id,video_id,session_id,frame_global,frame_local,time_s,track_id,species,behaviour,vigilant,pose,pose_provenance,pose_match_score,individual_id,xtl,ytl,xbr,ybr,x_c,y_c,w,h,bbox_area_frac,bbox_size_class,occluded,outside,latitude,longitude,altitude,date_time |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1080,0,0.0,0,Grevys Zebra,,False,,,,,909.0,1421.0,1440.0,1810.0,1174.5,1615.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,472,357" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1080,0,0.0,1,Grevys Zebra,,False,,,,,2515.0,1686.0,3074.0,2162.0,2794.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,472,357" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1080,0,0.0,2,Grevys Zebra,,False,,,,,2907.0,1607.0,3369.0,1950.0,3138.0,1778.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,472,357" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1080,0,0.0,3,Grevys Zebra,,False,,,,,3473.0,1637.0,3904.0,2007.0,3688.5,1822.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,472,357" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1080,0,0.0,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,472,357" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1081,1,0.033,0,Grevys Zebra,,False,,,,,908.0,1421.0,1440.0,1810.0,1174.0,1615.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,505,733" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1081,1,0.033,1,Grevys Zebra,,False,,,,,2515.0,1686.0,3074.0,2162.0,2794.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,505,733" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1081,1,0.033,2,Grevys Zebra,,False,,,,,2907.0,1607.0,3369.0,1950.0,3138.0,1778.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,505,733" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1081,1,0.033,3,Grevys Zebra,,False,,,,,3473.0,1637.0,3904.0,2007.0,3688.5,1822.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,505,733" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1081,1,0.033,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,505,733" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1082,2,0.067,0,Grevys Zebra,,False,left,gt-ambiguous,0.146,,908.0,1421.0,1440.0,1810.0,1174.0,1615.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,539,086" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1082,2,0.067,1,Grevys Zebra,,False,left,gt-ambiguous,0.262,,2514.0,1687.0,3074.0,2163.0,2794.0,1925.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,539,086" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1082,2,0.067,2,Grevys Zebra,,False,left,gt-ambiguous,0.18,,2907.0,1608.0,3369.0,1950.0,3138.0,1779.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,539,086" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1082,2,0.067,3,Grevys Zebra,,False,left,gt-ambiguous,0.157,,3473.0,1637.0,3905.0,2007.0,3689.0,1822.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,539,086" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1082,2,0.067,4,Grevys Zebra,,False,left,gt-ambiguous,0.158,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,539,086" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1083,3,0.1,0,Grevys Zebra,,False,,,,,908.0,1421.0,1440.0,1811.0,1174.0,1616.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,572,454" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1083,3,0.1,1,Grevys Zebra,,False,,,,,2514.0,1687.0,3073.0,2163.0,2793.5,1925.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,572,454" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1083,3,0.1,2,Grevys Zebra,,False,,,,,2907.0,1608.0,3369.0,1950.0,3138.0,1779.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,572,454" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1083,3,0.1,3,Grevys Zebra,,False,,,,,3474.0,1637.0,3905.0,2008.0,3689.5,1822.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,572,454" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1083,3,0.1,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,572,454" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1084,4,0.133,0,Grevys Zebra,,False,,,,,908.0,1421.0,1440.0,1811.0,1174.0,1616.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,605,815" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1084,4,0.133,1,Grevys Zebra,,False,,,,,2514.0,1688.0,3073.0,2164.0,2793.5,1926.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,605,815" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1084,4,0.133,2,Grevys Zebra,,False,,,,,2907.0,1608.0,3369.0,1950.0,3138.0,1779.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,605,815" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1084,4,0.133,3,Grevys Zebra,,False,,,,,3474.0,1637.0,3905.0,2008.0,3689.5,1822.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,605,815" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1084,4,0.133,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,605,815" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1085,5,0.167,0,Grevys Zebra,,False,,,,,908.0,1422.0,1439.0,1811.0,1173.5,1616.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,639,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1085,5,0.167,1,Grevys Zebra,,False,,,,,2514.0,1688.0,3073.0,2164.0,2793.5,1926.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,639,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1085,5,0.167,2,Grevys Zebra,,False,,,,,2907.0,1608.0,3369.0,1951.0,3138.0,1779.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,639,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1085,5,0.167,3,Grevys Zebra,,False,,,,,3474.0,1637.0,3905.0,2008.0,3689.5,1822.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,639,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1085,5,0.167,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,639,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1086,6,0.2,0,Grevys Zebra,,False,,,,,908.0,1422.0,1439.0,1811.0,1173.5,1616.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,672,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1086,6,0.2,1,Grevys Zebra,,False,,,,,2514.0,1689.0,3073.0,2165.0,2793.5,1927.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,672,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1086,6,0.2,2,Grevys Zebra,,False,,,,,2907.0,1608.0,3369.0,1951.0,3138.0,1779.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,672,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1086,6,0.2,3,Grevys Zebra,,False,,,,,3474.0,1637.0,3906.0,2008.0,3690.0,1822.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,672,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1086,6,0.2,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,672,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1087,7,0.233,0,Grevys Zebra,,False,,,,,908.0,1422.0,1439.0,1811.0,1173.5,1616.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,705,912" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1087,7,0.233,1,Grevys Zebra,,False,,,,,2514.0,1689.0,3073.0,2166.0,2793.5,1927.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,705,912" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1087,7,0.233,2,Grevys Zebra,,False,,,,,2907.0,1608.0,3369.0,1951.0,3138.0,1779.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,705,912" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1087,7,0.233,3,Grevys Zebra,,False,,,,,3475.0,1637.0,3906.0,2008.0,3690.5,1822.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,705,912" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1087,7,0.233,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,705,912" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1088,8,0.267,0,Grevys Zebra,,False,,,,,907.0,1422.0,1439.0,1812.0,1173.0,1617.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,739,277" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1088,8,0.267,1,Grevys Zebra,,False,,,,,2513.0,1690.0,3073.0,2166.0,2793.0,1928.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,739,277" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1088,8,0.267,2,Grevys Zebra,,False,,,,,2907.0,1609.0,3369.0,1951.0,3138.0,1780.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,739,277" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1088,8,0.267,3,Grevys Zebra,,False,,,,,3475.0,1637.0,3906.0,2008.0,3690.5,1822.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,739,277" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1088,8,0.267,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,739,277" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1089,9,0.3,0,Grevys Zebra,,False,,,,,907.0,1423.0,1439.0,1812.0,1173.0,1617.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,772,639" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1089,9,0.3,1,Grevys Zebra,,False,,,,,2513.0,1690.0,3072.0,2167.0,2792.5,1928.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,772,639" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1089,9,0.3,2,Grevys Zebra,,False,,,,,2907.0,1609.0,3369.0,1951.0,3138.0,1780.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,772,639" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1089,9,0.3,3,Grevys Zebra,,False,,,,,3475.0,1638.0,3906.0,2008.0,3690.5,1823.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,772,639" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1089,9,0.3,4,Grevys Zebra,,False,,,,,3691.0,1800.0,4142.0,2133.0,3916.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,772,639" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1090,10,0.333,0,Grevys Zebra,,False,,,,,907.0,1423.0,1439.0,1812.0,1173.0,1617.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,806,004" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1090,10,0.333,1,Grevys Zebra,,False,,,,,2513.0,1691.0,3072.0,2167.0,2792.5,1929.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,806,004" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1090,10,0.333,2,Grevys Zebra,,False,,,,,2907.0,1609.0,3369.0,1951.0,3138.0,1780.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,806,004" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1090,10,0.333,3,Grevys Zebra,,False,,,,,3475.0,1638.0,3907.0,2008.0,3691.0,1823.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,806,004" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1090,10,0.333,4,Grevys Zebra,,False,,,,,3691.0,1801.0,4142.0,2133.0,3916.5,1967.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,806,004" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1091,11,0.367,0,Grevys Zebra,,False,,,,,907.0,1423.0,1439.0,1812.0,1173.0,1617.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,839,369" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1091,11,0.367,1,Grevys Zebra,,False,,,,,2513.0,1691.0,3072.0,2168.0,2792.5,1929.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,839,369" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1091,11,0.367,2,Grevys Zebra,,False,,,,,2907.0,1609.0,3369.0,1952.0,3138.0,1780.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,839,369" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1091,11,0.367,3,Grevys Zebra,,False,,,,,3476.0,1638.0,3907.0,2008.0,3691.5,1823.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,839,369" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1091,11,0.367,4,Grevys Zebra,,False,,,,,3691.0,1801.0,4143.0,2133.0,3917.0,1967.0,452.0,332.0,0.00891,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,839,369" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1092,12,0.4,0,Grevys Zebra,,False,,,,,907.0,1423.0,1439.0,1813.0,1173.0,1618.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,872,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1092,12,0.4,1,Grevys Zebra,,False,,,,,2513.0,1692.0,3072.0,2168.0,2792.5,1930.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,872,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1092,12,0.4,2,Grevys Zebra,,False,,,,,2907.0,1609.0,3369.0,1952.0,3138.0,1780.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,872,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1092,12,0.4,3,Grevys Zebra,,False,,,,,3476.0,1638.0,3907.0,2008.0,3691.5,1823.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,872,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1092,12,0.4,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,872,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1093,13,0.433,0,Grevys Zebra,,False,,,,,907.0,1423.0,1438.0,1813.0,1172.5,1618.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,906,100" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1093,13,0.433,1,Grevys Zebra,,False,,,,,2513.0,1692.0,3072.0,2169.0,2792.5,1930.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,906,100" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1093,13,0.433,2,Grevys Zebra,,False,,,,,2907.0,1609.0,3369.0,1952.0,3138.0,1780.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,906,100" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1093,13,0.433,3,Grevys Zebra,,False,,,,,3476.0,1638.0,3908.0,2008.0,3692.0,1823.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,906,100" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1093,13,0.433,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:41,906,100" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1094,14,0.467,0,Grevys Zebra,,False,,,,,907.0,1424.0,1438.0,1813.0,1172.5,1618.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,939,464" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1094,14,0.467,1,Grevys Zebra,,False,,,,,2513.0,1693.0,3072.0,2169.0,2792.5,1931.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,939,464" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1094,14,0.467,2,Grevys Zebra,,False,,,,,2907.0,1609.0,3369.0,1952.0,3138.0,1780.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,939,464" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1094,14,0.467,3,Grevys Zebra,,False,,,,,3477.0,1638.0,3908.0,2008.0,3692.5,1823.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,939,464" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1094,14,0.467,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,939,464" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1095,15,0.5,0,Grevys Zebra,,False,,,,,907.0,1424.0,1438.0,1813.0,1172.5,1618.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,972,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1095,15,0.5,1,Grevys Zebra,,False,,,,,2512.0,1694.0,3072.0,2170.0,2792.0,1932.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,972,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1095,15,0.5,2,Grevys Zebra,,False,,,,,2907.0,1610.0,3369.0,1952.0,3138.0,1781.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,972,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1095,15,0.5,3,Grevys Zebra,,False,,,,,3477.0,1638.0,3908.0,2008.0,3692.5,1823.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,972,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1095,15,0.5,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:41,972,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1096,16,0.533,0,Grevys Zebra,,False,,,,,906.0,1424.0,1438.0,1813.0,1172.0,1618.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,006,196" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1096,16,0.533,1,Grevys Zebra,,False,,,,,2512.0,1694.0,3071.0,2170.0,2791.5,1932.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,006,196" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1096,16,0.533,2,Grevys Zebra,,False,,,,,2907.0,1610.0,3369.0,1952.0,3138.0,1781.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,006,196" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1096,16,0.533,3,Grevys Zebra,,False,,,,,3477.0,1638.0,3908.0,2008.0,3692.5,1823.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,006,196" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1096,16,0.533,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,006,196" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1097,17,0.567,0,Grevys Zebra,,False,,,,,906.0,1424.0,1438.0,1814.0,1172.0,1619.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,039,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1097,17,0.567,1,Grevys Zebra,,False,,,,,2512.0,1695.0,3071.0,2171.0,2791.5,1933.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,039,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1097,17,0.567,2,Grevys Zebra,,False,,,,,2907.0,1610.0,3369.0,1953.0,3138.0,1781.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,039,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1097,17,0.567,3,Grevys Zebra,,False,,,,,3477.0,1638.0,3909.0,2009.0,3693.0,1823.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,039,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1097,17,0.567,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,039,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1098,18,0.6,0,Grevys Zebra,,False,,,,,906.0,1425.0,1438.0,1814.0,1172.0,1619.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,072,931" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1098,18,0.6,1,Grevys Zebra,,False,,,,,2512.0,1695.0,3071.0,2171.0,2791.5,1933.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,072,931" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1098,18,0.6,2,Grevys Zebra,,False,,,,,2907.0,1610.0,3369.0,1953.0,3138.0,1781.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,072,931" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1098,18,0.6,3,Grevys Zebra,,False,,,,,3478.0,1638.0,3909.0,2009.0,3693.5,1823.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,072,931" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1098,18,0.6,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,072,931" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1099,19,0.633,0,Grevys Zebra,,False,,,,,906.0,1425.0,1438.0,1814.0,1172.0,1619.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,106,291" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1099,19,0.633,1,Grevys Zebra,,False,,,,,2512.0,1696.0,3071.0,2172.0,2791.5,1934.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,106,291" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1099,19,0.633,2,Grevys Zebra,,False,,,,,2907.0,1610.0,3369.0,1953.0,3138.0,1781.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,106,291" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1099,19,0.633,3,Grevys Zebra,,False,,,,,3478.0,1638.0,3909.0,2009.0,3693.5,1823.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,106,291" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1099,19,0.633,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,106,291" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1100,20,0.667,0,Grevys Zebra,,False,,,,,906.0,1425.0,1437.0,1814.0,1171.5,1619.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,139,656" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1100,20,0.667,1,Grevys Zebra,,False,,,,,2512.0,1696.0,3071.0,2172.0,2791.5,1934.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,139,656" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1100,20,0.667,2,Grevys Zebra,,False,,,,,2907.0,1610.0,3369.0,1953.0,3138.0,1781.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,139,656" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1100,20,0.667,3,Grevys Zebra,,False,,,,,3478.0,1638.0,3909.0,2009.0,3693.5,1823.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,139,656" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1100,20,0.667,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,139,656" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1101,21,0.7,0,Grevys Zebra,,False,,,,,906.0,1425.0,1437.0,1815.0,1171.5,1620.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,173,018" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1101,21,0.7,1,Grevys Zebra,,False,,,,,2511.0,1697.0,3071.0,2173.0,2791.0,1935.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,173,018" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1101,21,0.7,2,Grevys Zebra,,False,,,,,2907.0,1611.0,3369.0,1953.0,3138.0,1782.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,173,018" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1101,21,0.7,3,Grevys Zebra,,False,,,,,3478.0,1638.0,3910.0,2009.0,3694.0,1823.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,173,018" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1101,21,0.7,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,173,018" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1102,22,0.733,0,Grevys Zebra,,False,,,,,906.0,1426.0,1437.0,1815.0,1171.5,1620.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,206,387" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1102,22,0.733,1,Grevys Zebra,,False,,,,,2511.0,1697.0,3070.0,2173.0,2790.5,1935.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,206,387" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1102,22,0.733,2,Grevys Zebra,,False,,,,,2907.0,1611.0,3369.0,1953.0,3138.0,1782.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,206,387" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1102,22,0.733,3,Grevys Zebra,,False,,,,,3479.0,1638.0,3910.0,2009.0,3694.5,1823.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,206,387" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1102,22,0.733,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,206,387" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1103,23,0.767,0,Grevys Zebra,,False,,,,,906.0,1426.0,1437.0,1815.0,1171.5,1620.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,239,760" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1103,23,0.767,1,Grevys Zebra,,False,,,,,2511.0,1698.0,3070.0,2174.0,2790.5,1936.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,239,760" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1103,23,0.767,2,Grevys Zebra,,False,,,,,2907.0,1611.0,3370.0,1954.0,3138.5,1782.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,239,760" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1103,23,0.767,3,Grevys Zebra,,False,,,,,3479.0,1639.0,3910.0,2009.0,3694.5,1824.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,239,760" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1103,23,0.767,4,Grevys Zebra,,False,,,,,3692.0,1801.0,4143.0,2134.0,3917.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,239,760" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1104,24,0.8,0,Grevys Zebra,,False,,,,,905.0,1426.0,1437.0,1815.0,1171.0,1620.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,273,116" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1104,24,0.8,1,Grevys Zebra,,False,,,,,2511.0,1698.0,3070.0,2174.0,2790.5,1936.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,273,116" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1104,24,0.8,2,Grevys Zebra,,False,,,,,2907.0,1611.0,3370.0,1954.0,3138.5,1782.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,273,116" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1104,24,0.8,3,Grevys Zebra,,False,,,,,3479.0,1639.0,3911.0,2009.0,3695.0,1824.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,273,116" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1104,24,0.8,4,Grevys Zebra,,False,,,,,3693.0,1801.0,4144.0,2134.0,3918.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,273,116" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1105,25,0.833,0,Grevys Zebra,,False,,,,,905.0,1426.0,1437.0,1815.0,1171.0,1620.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,306,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1105,25,0.833,1,Grevys Zebra,,False,,,,,2511.0,1699.0,3070.0,2175.0,2790.5,1937.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,306,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1105,25,0.833,2,Grevys Zebra,,False,,,,,2907.0,1611.0,3370.0,1954.0,3138.5,1782.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,306,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1105,25,0.833,3,Grevys Zebra,,False,,,,,3480.0,1639.0,3911.0,2009.0,3695.5,1824.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,306,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1105,25,0.833,4,Grevys Zebra,,False,,,,,3693.0,1801.0,4144.0,2134.0,3918.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,306,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1106,26,0.867,0,Grevys Zebra,,False,,,,,905.0,1426.0,1437.0,1816.0,1171.0,1621.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,339,845" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1106,26,0.867,1,Grevys Zebra,,False,,,,,2511.0,1699.0,3070.0,2175.0,2790.5,1937.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,339,845" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1106,26,0.867,2,Grevys Zebra,,False,,,,,2907.0,1611.0,3370.0,1954.0,3138.5,1782.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,339,845" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1106,26,0.867,3,Grevys Zebra,,False,,,,,3480.0,1639.0,3911.0,2009.0,3695.5,1824.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,339,845" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1106,26,0.867,4,Grevys Zebra,,False,,,,,3693.0,1801.0,4144.0,2134.0,3918.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,339,845" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1107,27,0.9,0,Grevys Zebra,,False,,,,,905.0,1427.0,1437.0,1816.0,1171.0,1621.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,373,211" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1107,27,0.9,1,Grevys Zebra,,False,,,,,2510.0,1700.0,3070.0,2176.0,2790.0,1938.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,373,211" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1107,27,0.9,2,Grevys Zebra,,False,,,,,2907.0,1612.0,3370.0,1954.0,3138.5,1783.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,373,211" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1107,27,0.9,3,Grevys Zebra,,False,,,,,3480.0,1639.0,3911.0,2009.0,3695.5,1824.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,373,211" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1107,27,0.9,4,Grevys Zebra,,False,,,,,3693.0,1801.0,4144.0,2134.0,3918.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,373,211" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1108,28,0.933,0,Grevys Zebra,,False,,,,,905.0,1427.0,1436.0,1816.0,1170.5,1621.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,406,578" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1108,28,0.933,1,Grevys Zebra,,False,,,,,2510.0,1700.0,3069.0,2176.0,2789.5,1938.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,406,578" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1108,28,0.933,2,Grevys Zebra,,False,,,,,2907.0,1612.0,3370.0,1954.0,3138.5,1783.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,406,578" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1108,28,0.933,3,Grevys Zebra,,False,,,,,3480.0,1639.0,3912.0,2009.0,3696.0,1824.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,406,578" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1108,28,0.933,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2134.0,3918.5,1968.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,406,578" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1109,29,0.967,0,Grevys Zebra,,False,,,,,905.0,1427.0,1436.0,1816.0,1170.5,1621.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,439,940" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1109,29,0.967,1,Grevys Zebra,,False,,,,,2510.0,1701.0,3069.0,2177.0,2789.5,1939.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,439,940" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1109,29,0.967,2,Grevys Zebra,,False,,,,,2907.0,1612.0,3370.0,1955.0,3138.5,1783.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,439,940" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1109,29,0.967,3,Grevys Zebra,,False,,,,,3481.0,1639.0,3912.0,2009.0,3696.5,1824.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,439,940" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1109,29,0.967,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2134.0,3918.5,1968.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,439,940" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1110,30,1.0,0,Grevys Zebra,,False,,,,,905.0,1427.0,1436.0,1817.0,1170.5,1622.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,473,309" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1110,30,1.0,1,Grevys Zebra,,False,,,,,2510.0,1701.0,3069.0,2177.0,2789.5,1939.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,473,309" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1110,30,1.0,2,Grevys Zebra,,False,,,,,2907.0,1612.0,3370.0,1955.0,3138.5,1783.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,473,309" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1110,30,1.0,3,Grevys Zebra,,False,,,,,3481.0,1639.0,3912.0,2010.0,3696.5,1824.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,473,309" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1110,30,1.0,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2135.0,3918.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,473,309" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1111,31,1.033,0,Grevys Zebra,,False,,,,,905.0,1428.0,1436.0,1817.0,1170.5,1622.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,506,669" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1111,31,1.033,1,Grevys Zebra,,False,,,,,2510.0,1702.0,3069.0,2178.0,2789.5,1940.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,506,669" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1111,31,1.033,2,Grevys Zebra,,False,,,,,2907.0,1612.0,3370.0,1955.0,3138.5,1783.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,506,669" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1111,31,1.033,3,Grevys Zebra,,False,,,,,3481.0,1639.0,3912.0,2010.0,3696.5,1824.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,506,669" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1111,31,1.033,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2135.0,3918.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,506,669" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1112,32,1.067,0,Grevys Zebra,,False,,,,,904.0,1428.0,1436.0,1817.0,1170.0,1622.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,540,035" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1112,32,1.067,1,Grevys Zebra,,False,,,,,2510.0,1702.0,3069.0,2178.0,2789.5,1940.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,540,035" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1112,32,1.067,2,Grevys Zebra,,False,,,,,2907.0,1612.0,3370.0,1955.0,3138.5,1783.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,540,035" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1112,32,1.067,3,Grevys Zebra,,False,,,,,3482.0,1639.0,3913.0,2010.0,3697.5,1824.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,540,035" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1112,32,1.067,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2135.0,3918.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,540,035" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1113,33,1.1,0,Grevys Zebra,,False,,,,,904.0,1428.0,1436.0,1817.0,1170.0,1622.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,573,400" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1113,33,1.1,1,Grevys Zebra,,False,,,,,2509.0,1703.0,3069.0,2179.0,2789.0,1941.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,573,400" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1113,33,1.1,2,Grevys Zebra,,False,,,,,2907.0,1613.0,3370.0,1955.0,3138.5,1784.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,573,400" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1113,33,1.1,3,Grevys Zebra,,False,,,,,3482.0,1639.0,3913.0,2010.0,3697.5,1824.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,573,400" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1113,33,1.1,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2135.0,3918.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,573,400" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1114,34,1.133,0,Grevys Zebra,,False,,,,,904.0,1428.0,1436.0,1817.0,1170.0,1622.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,606,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1114,34,1.133,1,Grevys Zebra,,False,,,,,2509.0,1703.0,3068.0,2179.0,2788.5,1941.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,606,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1114,34,1.133,2,Grevys Zebra,,False,,,,,2907.0,1613.0,3370.0,1955.0,3138.5,1784.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,606,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1114,34,1.133,3,Grevys Zebra,,False,,,,,3482.0,1639.0,3913.0,2010.0,3697.5,1824.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,606,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1114,34,1.133,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2135.0,3918.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,606,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1115,35,1.167,0,Grevys Zebra,,False,,,,,904.0,1428.0,1436.0,1818.0,1170.0,1623.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,640,130" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1115,35,1.167,1,Grevys Zebra,,False,,,,,2509.0,1704.0,3068.0,2180.0,2788.5,1942.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,640,130" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1115,35,1.167,2,Grevys Zebra,,False,,,,,2907.0,1613.0,3370.0,1956.0,3138.5,1784.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,640,130" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1115,35,1.167,3,Grevys Zebra,,False,,,,,3482.0,1639.0,3914.0,2010.0,3698.0,1824.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,640,130" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1115,35,1.167,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4144.0,2135.0,3918.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,640,130" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1116,36,1.2,0,Grevys Zebra,,False,,,,,904.0,1429.0,1435.0,1818.0,1169.5,1623.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,673,494" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1116,36,1.2,1,Grevys Zebra,,False,,,,,2509.0,1704.0,3068.0,2180.0,2788.5,1942.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,673,494" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1116,36,1.2,2,Grevys Zebra,,False,,,,,2907.0,1613.0,3370.0,1956.0,3138.5,1784.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,673,494" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1116,36,1.2,3,Grevys Zebra,,False,,,,,3483.0,1640.0,3914.0,2010.0,3698.5,1825.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,673,494" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1116,36,1.2,4,Grevys Zebra,,False,,,,,3693.0,1802.0,4145.0,2135.0,3919.0,1968.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,673,494" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1117,37,1.233,0,Grevys Zebra,,False,,,,,904.0,1429.0,1435.0,1818.0,1169.5,1623.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,706,857" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1117,37,1.233,1,Grevys Zebra,,False,,,,,2509.0,1705.0,3068.0,2181.0,2788.5,1943.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,706,857" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1117,37,1.233,2,Grevys Zebra,,False,,,,,2907.0,1613.0,3370.0,1956.0,3138.5,1784.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,706,857" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1117,37,1.233,3,Grevys Zebra,,False,,,,,3483.0,1640.0,3914.0,2010.0,3698.5,1825.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,706,857" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1117,37,1.233,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871901,19.8,"2023-01-20 13:09:42,706,857" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1118,38,1.267,0,Grevys Zebra,,False,,,,,904.0,1429.0,1435.0,1818.0,1169.5,1623.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,740,230" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1118,38,1.267,1,Grevys Zebra,,False,,,,,2509.0,1705.0,3068.0,2181.0,2788.5,1943.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,740,230" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1118,38,1.267,2,Grevys Zebra,,False,,,,,2907.0,1613.0,3370.0,1956.0,3138.5,1784.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,740,230" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1118,38,1.267,3,Grevys Zebra,,False,,,,,3483.0,1640.0,3914.0,2010.0,3698.5,1825.0,431.0,370.0,0.009468,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,740,230" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1118,38,1.267,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,740,230" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1119,39,1.3,0,Grevys Zebra,,False,,,,,904.0,1429.0,1435.0,1819.0,1169.5,1624.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,773,586" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1119,39,1.3,1,Grevys Zebra,,False,,,,,2508.0,1706.0,3068.0,2182.0,2788.0,1944.0,560.0,476.0,0.015826,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,773,586" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1119,39,1.3,2,Grevys Zebra,,False,,,,,2907.0,1614.0,3370.0,1956.0,3138.5,1785.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,773,586" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1119,39,1.3,3,Grevys Zebra,,False,,,,,3483.0,1640.0,3915.0,2010.0,3699.0,1825.0,432.0,370.0,0.00949,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,773,586" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1119,39,1.3,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,773,586" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1120,40,1.333,0,Grevys Zebra,,False,,,,,903.0,1430.0,1435.0,1819.0,1169.0,1624.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,806,956" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1120,40,1.333,1,Grevys Zebra,,False,,,,,2508.0,1706.0,3067.0,2182.0,2787.5,1944.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,806,956" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1120,40,1.333,2,Grevys Zebra,,False,,,,,2907.0,1614.0,3370.0,1956.0,3138.5,1785.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,806,956" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1120,40,1.333,3,Grevys Zebra,,False,,,,,3484.0,1640.0,3915.0,2010.0,3699.5,1825.0,431.0,370.0,0.009468,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,806,956" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1120,40,1.333,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,806,956" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1121,41,1.367,0,Grevys Zebra,,False,,,,,903.0,1430.0,1435.0,1819.0,1169.0,1624.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,840,324" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1121,41,1.367,1,Grevys Zebra,,False,,,,,2510.0,1707.0,3069.0,2183.0,2789.5,1945.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,840,324" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1121,41,1.367,2,Grevys Zebra,,False,,,,,2908.0,1614.0,3370.0,1956.0,3139.0,1785.0,462.0,342.0,0.009381,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,840,324" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1121,41,1.367,3,Grevys Zebra,,False,,,,,3484.0,1640.0,3915.0,2010.0,3699.5,1825.0,431.0,370.0,0.009468,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,840,324" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1121,41,1.367,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,840,324" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1122,42,1.4,0,Grevys Zebra,,False,,,,,903.0,1430.0,1435.0,1819.0,1169.0,1624.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,873,686" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1122,42,1.4,1,Grevys Zebra,,False,,,,,2511.0,1708.0,3070.0,2184.0,2790.5,1946.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,873,686" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1122,42,1.4,2,Grevys Zebra,,False,,,,,2908.0,1614.0,3371.0,1957.0,3139.5,1785.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,873,686" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1122,42,1.4,3,Grevys Zebra,,False,,,,,3484.0,1640.0,3915.0,2010.0,3699.5,1825.0,431.0,370.0,0.009468,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,873,686" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1122,42,1.4,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,873,686" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1123,43,1.433,0,Grevys Zebra,,False,,,,,903.0,1430.0,1434.0,1819.0,1168.5,1624.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,907,054" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1123,43,1.433,1,Grevys Zebra,,False,,,,,2512.0,1709.0,3072.0,2186.0,2792.0,1947.5,560.0,477.0,0.01586,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,907,054" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1123,43,1.433,2,Grevys Zebra,,False,,,,,2909.0,1614.0,3372.0,1957.0,3140.5,1785.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,907,054" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1123,43,1.433,3,Grevys Zebra,,False,,,,,3485.0,1640.0,3916.0,2010.0,3700.5,1825.0,431.0,370.0,0.009468,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,907,054" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1123,43,1.433,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871901,19.8,"2023-01-20 13:09:42,907,054" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1124,44,1.467,0,Grevys Zebra,,False,,,,,903.0,1430.0,1434.0,1820.0,1168.5,1625.0,531.0,390.0,0.012295,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,940,419" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1124,44,1.467,1,Grevys Zebra,,False,,,,,2514.0,1710.0,3073.0,2187.0,2793.5,1948.5,559.0,477.0,0.015831,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,940,419" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1124,44,1.467,2,Grevys Zebra,,False,,,,,2910.0,1614.0,3372.0,1957.0,3141.0,1785.5,462.0,343.0,0.009409,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,940,419" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1124,44,1.467,3,Grevys Zebra,,False,,,,,3485.0,1640.0,3916.0,2011.0,3700.5,1825.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,940,419" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1124,44,1.467,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,940,419" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1125,45,1.5,0,Grevys Zebra,,False,,,,,903.0,1431.0,1434.0,1820.0,1168.5,1625.5,531.0,389.0,0.012264,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,973,778" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1125,45,1.5,1,Grevys Zebra,,False,,,,,2515.0,1711.0,3074.0,2188.0,2794.5,1949.5,559.0,477.0,0.015831,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,973,778" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1125,45,1.5,2,Grevys Zebra,,False,,,,,2910.0,1614.0,3373.0,1957.0,3141.5,1785.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,973,778" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1125,45,1.5,3,Grevys Zebra,,False,,,,,3485.0,1640.0,3916.0,2011.0,3700.5,1825.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,973,778" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1125,45,1.5,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:42,973,778" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1126,46,1.533,0,Grevys Zebra,,False,,,,,902.0,1431.0,1434.0,1820.0,1168.0,1625.5,532.0,389.0,0.012287,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,007,143" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1126,46,1.533,1,Grevys Zebra,,False,,,,,2516.0,1712.0,3076.0,2189.0,2796.0,1950.5,560.0,477.0,0.01586,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,007,143" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1126,46,1.533,2,Grevys Zebra,,False,,,,,2911.0,1615.0,3374.0,1957.0,3142.5,1786.0,463.0,342.0,0.009401,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,007,143" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1126,46,1.533,3,Grevys Zebra,,False,,,,,3485.0,1640.0,3917.0,2011.0,3701.0,1825.5,432.0,371.0,0.009516,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,007,143" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1126,46,1.533,4,Grevys Zebra,,False,,,,,3694.0,1802.0,4145.0,2135.0,3919.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,007,143" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1127,47,1.567,0,Grevys Zebra,,False,,,,,902.0,1431.0,1434.0,1820.0,1168.0,1625.5,532.0,389.0,0.012287,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,040,532" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1127,47,1.567,1,Grevys Zebra,,False,,,,,2518.0,1714.0,3077.0,2190.0,2797.5,1952.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,040,532" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1127,47,1.567,2,Grevys Zebra,,False,,,,,2912.0,1615.0,3374.0,1957.0,3143.0,1786.0,462.0,342.0,0.009381,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,040,532" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1127,47,1.567,3,Grevys Zebra,,False,,,,,3486.0,1640.0,3917.0,2011.0,3701.5,1825.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,040,532" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1127,47,1.567,4,Grevys Zebra,,False,,,,,3694.0,1803.0,4145.0,2135.0,3919.5,1969.0,451.0,332.0,0.00889,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,040,532" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1128,48,1.6,0,Grevys Zebra,,False,,,,,902.0,1431.0,1434.0,1820.0,1168.0,1625.5,532.0,389.0,0.012287,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,073,871" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1128,48,1.6,1,Grevys Zebra,,False,,,,,2519.0,1715.0,3078.0,2191.0,2798.5,1953.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,073,871" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1128,48,1.6,2,Grevys Zebra,,False,,,,,2912.0,1615.0,3375.0,1958.0,3143.5,1786.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,073,871" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1128,48,1.6,3,Grevys Zebra,,False,,,,,3486.0,1640.0,3917.0,2011.0,3701.5,1825.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,073,871" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1128,48,1.6,4,Grevys Zebra,,False,,,,,3694.0,1803.0,4146.0,2136.0,3920.0,1969.5,452.0,333.0,0.008937,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,073,871" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1129,49,1.633,0,Grevys Zebra,,False,,,,,902.0,1431.0,1434.0,1821.0,1168.0,1626.0,532.0,390.0,0.012319,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,107,236" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1129,49,1.633,1,Grevys Zebra,,False,,,,,2520.0,1716.0,3080.0,2192.0,2800.0,1954.0,560.0,476.0,0.015826,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,107,236" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1129,49,1.633,2,Grevys Zebra,,False,,,,,2913.0,1615.0,3376.0,1958.0,3144.5,1786.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,107,236" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1129,49,1.633,3,Grevys Zebra,,False,,,,,3486.0,1640.0,3917.0,2011.0,3701.5,1825.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,107,236" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1129,49,1.633,4,Grevys Zebra,,False,,,,,3694.0,1803.0,4146.0,2136.0,3920.0,1969.5,452.0,333.0,0.008937,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,107,236" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1130,50,1.667,0,Grevys Zebra,,False,,,,,902.0,1432.0,1433.0,1821.0,1167.5,1626.5,531.0,389.0,0.012264,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,140,602" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1130,50,1.667,1,Grevys Zebra,,False,,,,,2522.0,1717.0,3081.0,2193.0,2801.5,1955.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,140,602" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1130,50,1.667,2,Grevys Zebra,,False,,,,,2914.0,1615.0,3376.0,1958.0,3145.0,1786.5,462.0,343.0,0.009409,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,140,602" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1130,50,1.667,3,Grevys Zebra,,False,,,,,3486.0,1641.0,3918.0,2011.0,3702.0,1826.0,432.0,370.0,0.00949,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,140,602" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1130,50,1.667,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,140,602" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1131,51,1.7,0,Grevys Zebra,,False,,,,,902.0,1432.0,1433.0,1821.0,1167.5,1626.5,531.0,389.0,0.012264,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,173,967" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1131,51,1.7,1,Grevys Zebra,,False,,,,,2523.0,1718.0,3082.0,2194.0,2802.5,1956.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,173,967" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1131,51,1.7,2,Grevys Zebra,,False,,,,,2914.0,1615.0,3377.0,1958.0,3145.5,1786.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,173,967" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1131,51,1.7,3,Grevys Zebra,,False,,,,,3487.0,1641.0,3918.0,2011.0,3702.5,1826.0,431.0,370.0,0.009468,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,173,967" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1131,51,1.7,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,173,967" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1132,52,1.733,0,Grevys Zebra,,False,,,,,902.0,1432.0,1433.0,1821.0,1167.5,1626.5,531.0,389.0,0.012264,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,207,396" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1132,52,1.733,1,Grevys Zebra,,False,,,,,2524.0,1719.0,3084.0,2195.0,2804.0,1957.0,560.0,476.0,0.015826,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,207,396" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1132,52,1.733,2,Grevys Zebra,,False,,,,,2915.0,1616.0,3378.0,1958.0,3146.5,1787.0,463.0,342.0,0.009401,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,207,396" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1132,52,1.733,3,Grevys Zebra,,False,,,,,3487.0,1641.0,3918.0,2011.0,3702.5,1826.0,431.0,370.0,0.009468,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,207,396" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1132,52,1.733,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,207,396" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1133,53,1.767,0,Grevys Zebra,,False,,,,,901.0,1432.0,1433.0,1821.0,1167.0,1626.5,532.0,389.0,0.012287,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,240,698" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1133,53,1.767,1,Grevys Zebra,,False,,,,,2526.0,1720.0,3085.0,2196.0,2805.5,1958.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,240,698" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1133,53,1.767,2,Grevys Zebra,,False,,,,,2916.0,1616.0,3378.0,1958.0,3147.0,1787.0,462.0,342.0,0.009381,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,240,698" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1133,53,1.767,3,Grevys Zebra,,False,,,,,3487.0,1641.0,3918.0,2011.0,3702.5,1826.0,431.0,370.0,0.009468,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,240,698" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1133,53,1.767,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,240,698" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1134,54,1.8,0,Grevys Zebra,,False,,,,,901.0,1432.0,1433.0,1822.0,1167.0,1627.0,532.0,390.0,0.012319,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,274,059" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1134,54,1.8,1,Grevys Zebra,,False,,,,,2527.0,1721.0,3086.0,2197.0,2806.5,1959.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,274,059" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1134,54,1.8,2,Grevys Zebra,,False,,,,,2916.0,1616.0,3379.0,1958.0,3147.5,1787.0,463.0,342.0,0.009401,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,274,059" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1134,54,1.8,3,Grevys Zebra,,False,,,,,3488.0,1641.0,3919.0,2011.0,3703.5,1826.0,431.0,370.0,0.009468,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,274,059" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1134,54,1.8,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,274,059" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1135,55,1.833,0,Grevys Zebra,,False,,,,,901.0,1433.0,1433.0,1822.0,1167.0,1627.5,532.0,389.0,0.012287,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,307,455" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1135,55,1.833,1,Grevys Zebra,,False,,,,,2529.0,1722.0,3088.0,2198.0,2808.5,1960.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,307,455" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1135,55,1.833,2,Grevys Zebra,,False,,,,,2917.0,1616.0,3380.0,1959.0,3148.5,1787.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,307,455" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1135,55,1.833,3,Grevys Zebra,,False,,,,,3488.0,1641.0,3919.0,2011.0,3703.5,1826.0,431.0,370.0,0.009468,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,307,455" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1135,55,1.833,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,307,455" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1136,56,1.867,0,Grevys Zebra,,False,,,,,901.0,1433.0,1432.0,1822.0,1166.5,1627.5,531.0,389.0,0.012264,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,340,804" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1136,56,1.867,1,Grevys Zebra,,False,,,,,2530.0,1723.0,3089.0,2199.0,2809.5,1961.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,340,804" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1136,56,1.867,2,Grevys Zebra,,False,,,,,2918.0,1616.0,3380.0,1959.0,3149.0,1787.5,462.0,343.0,0.009409,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,340,804" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1136,56,1.867,3,Grevys Zebra,,False,,,,,3488.0,1641.0,3919.0,2011.0,3703.5,1826.0,431.0,370.0,0.009468,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,340,804" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1136,56,1.867,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,340,804" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1137,57,1.9,0,Grevys Zebra,,False,,,,,901.0,1433.0,1432.0,1822.0,1166.5,1627.5,531.0,389.0,0.012264,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,374,156" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1137,57,1.9,1,Grevys Zebra,,False,,,,,2531.0,1724.0,3090.0,2200.0,2810.5,1962.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,374,156" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1137,57,1.9,2,Grevys Zebra,,False,,,,,2918.0,1616.0,3381.0,1959.0,3149.5,1787.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,374,156" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1137,57,1.9,3,Grevys Zebra,,False,,,,,3488.0,1641.0,3920.0,2011.0,3704.0,1826.0,432.0,370.0,0.00949,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,374,156" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1137,57,1.9,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,374,156" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1138,58,1.933,0,Grevys Zebra,,False,,,,,901.0,1433.0,1432.0,1822.0,1166.5,1627.5,531.0,389.0,0.012264,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,407,524" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1138,58,1.933,1,Grevys Zebra,,False,,,,,2533.0,1725.0,3092.0,2201.0,2812.5,1963.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,407,524" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1138,58,1.933,2,Grevys Zebra,,False,,,,,2919.0,1616.0,3382.0,1959.0,3150.5,1787.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,407,524" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1138,58,1.933,3,Grevys Zebra,,False,,,,,3489.0,1641.0,3920.0,2012.0,3704.5,1826.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,407,524" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1138,58,1.933,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,407,524" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1139,59,1.967,0,Grevys Zebra,,False,,,,,900.0,1433.0,1432.0,1823.0,1166.0,1628.0,532.0,390.0,0.012319,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,440,889" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1139,59,1.967,1,Grevys Zebra,,False,,,,,2534.0,1726.0,3093.0,2202.0,2813.5,1964.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,440,889" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1139,59,1.967,2,Grevys Zebra,,False,,,,,2920.0,1617.0,3382.0,1959.0,3151.0,1788.0,462.0,342.0,0.009381,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,440,889" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1139,59,1.967,3,Grevys Zebra,,False,,,,,3489.0,1641.0,3920.0,2012.0,3704.5,1826.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,440,889" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1139,59,1.967,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,440,889" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1140,60,2.0,0,Grevys Zebra,,False,,,,,900.0,1434.0,1432.0,1823.0,1166.0,1628.5,532.0,389.0,0.012287,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,474,251" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1140,60,2.0,1,Grevys Zebra,,False,,,,,2535.0,1727.0,3094.0,2203.0,2814.5,1965.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,474,251" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1140,60,2.0,2,Grevys Zebra,,False,,,,,2920.0,1617.0,3383.0,1959.0,3151.5,1788.0,463.0,342.0,0.009401,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,474,251" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1140,60,2.0,3,Grevys Zebra,,False,,,,,3489.0,1641.0,3920.0,2012.0,3704.5,1826.5,431.0,371.0,0.009494,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,474,251" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1140,60,2.0,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4146.0,2136.0,3920.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,474,251" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1141,61,2.033,0,Grevys Zebra,,False,,,,,900.0,1434.0,1432.0,1823.0,1166.0,1628.5,532.0,389.0,0.012287,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,507,618" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1141,61,2.033,1,Grevys Zebra,,False,,,,,2537.0,1728.0,3096.0,2204.0,2816.5,1966.0,559.0,476.0,0.015798,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,507,618" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1141,61,2.033,2,Grevys Zebra,,False,,,,,2921.0,1617.0,3384.0,1960.0,3152.5,1788.5,463.0,343.0,0.009429,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,507,618" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1141,61,2.033,3,Grevys Zebra,,False,,,,,3489.0,1641.0,3921.0,2012.0,3705.0,1826.5,432.0,371.0,0.009516,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,507,618" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1141,61,2.033,4,Grevys Zebra,,False,,,,,3695.0,1803.0,4147.0,2136.0,3921.0,1969.5,452.0,333.0,0.008937,close,False,False,0.362307,36.8719,19.8,"2023-01-20 13:09:43,507,618" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1142,62,2.067,0,Grevys Zebra,,False,,,,,900.0,1434.0,1432.0,1823.0,1166.0,1628.5,532.0,389.0,0.012287,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,540,987" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1142,62,2.067,1,Grevys Zebra,,False,,,,,2538.0,1729.0,3097.0,2205.0,2817.5,1967.0,559.0,476.0,0.015798,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,540,987" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1142,62,2.067,2,Grevys Zebra,,False,,,,,2922.0,1617.0,3384.0,1960.0,3153.0,1788.5,462.0,343.0,0.009409,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,540,987" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1142,62,2.067,3,Grevys Zebra,,False,,,,,3490.0,1641.0,3921.0,2012.0,3705.5,1826.5,431.0,371.0,0.009494,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,540,987" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1142,62,2.067,4,Grevys Zebra,,False,,,,,3696.0,1803.0,4147.0,2136.0,3921.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,540,987" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1143,63,2.1,0,Grevys Zebra,,False,,,,,900.0,1434.0,1431.0,1824.0,1165.5,1629.0,531.0,390.0,0.012295,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,574,345" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1143,63,2.1,1,Grevys Zebra,,False,,,,,2539.0,1730.0,3098.0,2206.0,2818.5,1968.0,559.0,476.0,0.015798,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,574,345" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1143,63,2.1,2,Grevys Zebra,,False,,,,,2922.0,1617.0,3385.0,1960.0,3153.5,1788.5,463.0,343.0,0.009429,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,574,345" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1143,63,2.1,3,Grevys Zebra,,False,,,,,3490.0,1641.0,3921.0,2012.0,3705.5,1826.5,431.0,371.0,0.009494,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,574,345" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1143,63,2.1,4,Grevys Zebra,,False,,,,,3696.0,1803.0,4147.0,2136.0,3921.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,574,345" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1144,64,2.133,0,Grevys Zebra,,False,,,,,900.0,1434.0,1431.0,1824.0,1165.5,1629.0,531.0,390.0,0.012295,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,607,714" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1144,64,2.133,1,Grevys Zebra,,False,,,,,2541.0,1731.0,3100.0,2207.0,2820.5,1969.0,559.0,476.0,0.015798,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,607,714" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1144,64,2.133,2,Grevys Zebra,,False,,,,,2923.0,1617.0,3386.0,1960.0,3154.5,1788.5,463.0,343.0,0.009429,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,607,714" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1144,64,2.133,3,Grevys Zebra,,False,,,,,3490.0,1642.0,3922.0,2012.0,3706.0,1827.0,432.0,370.0,0.00949,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,607,714" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1144,64,2.133,4,Grevys Zebra,,False,,,,,3696.0,1803.0,4147.0,2136.0,3921.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,607,714" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1145,65,2.167,0,Grevys Zebra,,False,,,,,900.0,1435.0,1431.0,1824.0,1165.5,1629.5,531.0,389.0,0.012264,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,641,078" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1145,65,2.167,1,Grevys Zebra,,False,,,,,2542.0,1732.0,3101.0,2208.0,2821.5,1970.0,559.0,476.0,0.015798,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,641,078" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1145,65,2.167,2,Grevys Zebra,,False,,,,,2924.0,1618.0,3386.0,1960.0,3155.0,1789.0,462.0,342.0,0.009381,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,641,078" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1145,65,2.167,3,Grevys Zebra,,False,,,,,3491.0,1642.0,3922.0,2012.0,3706.5,1827.0,431.0,370.0,0.009468,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,641,078" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1145,65,2.167,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2136.0,3921.5,1970.0,451.0,332.0,0.00889,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,641,078" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1146,66,2.2,0,Grevys Zebra,,False,,,,,899.0,1435.0,1431.0,1824.0,1165.0,1629.5,532.0,389.0,0.012287,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,674,445" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1146,66,2.2,1,Grevys Zebra,,False,,,,,2543.0,1733.0,3102.0,2209.0,2822.5,1971.0,559.0,476.0,0.015798,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,674,445" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1146,66,2.2,2,Grevys Zebra,,False,,,,,2924.0,1618.0,3387.0,1960.0,3155.5,1789.0,463.0,342.0,0.009401,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,674,445" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1146,66,2.2,3,Grevys Zebra,,False,,,,,3491.0,1642.0,3922.0,2012.0,3706.5,1827.0,431.0,370.0,0.009468,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,674,445" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1146,66,2.2,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2136.0,3921.5,1970.0,451.0,332.0,0.00889,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,674,445" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1147,67,2.233,0,Grevys Zebra,,False,,,,,899.0,1435.0,1431.0,1824.0,1165.0,1629.5,532.0,389.0,0.012287,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,707,811" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1147,67,2.233,1,Grevys Zebra,,False,,,,,2545.0,1734.0,3104.0,2210.0,2824.5,1972.0,559.0,476.0,0.015798,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,707,811" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1147,67,2.233,2,Grevys Zebra,,False,,,,,2925.0,1618.0,3388.0,1960.0,3156.5,1789.0,463.0,342.0,0.009401,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,707,811" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1147,67,2.233,3,Grevys Zebra,,False,,,,,3491.0,1642.0,3922.0,2012.0,3706.5,1827.0,431.0,370.0,0.009468,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,707,811" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1147,67,2.233,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2137.0,3921.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.8719,19.8,"2023-01-20 13:09:43,707,811" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1148,68,2.267,0,Grevys Zebra,,False,,,,,899.0,1435.0,1431.0,1825.0,1165.0,1630.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,741,175" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1148,68,2.267,1,Grevys Zebra,,False,,,,,2546.0,1735.0,3105.0,2211.0,2825.5,1973.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,741,175" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1148,68,2.267,2,Grevys Zebra,,False,,,,,2926.0,1618.0,3388.0,1961.0,3157.0,1789.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,741,175" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1148,68,2.267,3,Grevys Zebra,,False,,,,,3491.0,1642.0,3923.0,2012.0,3707.0,1827.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,741,175" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1148,68,2.267,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2137.0,3921.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,741,175" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1149,69,2.3,0,Grevys Zebra,,False,,,,,899.0,1435.0,1430.0,1825.0,1164.5,1630.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,774,535" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1149,69,2.3,1,Grevys Zebra,,False,,,,,2547.0,1736.0,3107.0,2212.0,2827.0,1974.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,774,535" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1149,69,2.3,2,Grevys Zebra,,False,,,,,2926.0,1618.0,3389.0,1961.0,3157.5,1789.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,774,535" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1149,69,2.3,3,Grevys Zebra,,False,,,,,3492.0,1642.0,3923.0,2012.0,3707.5,1827.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,774,535" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1149,69,2.3,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2137.0,3921.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,774,535" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1150,70,2.333,0,Grevys Zebra,,False,,,,,899.0,1436.0,1430.0,1825.0,1164.5,1630.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,807,900" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1150,70,2.333,1,Grevys Zebra,,False,,,,,2549.0,1737.0,3108.0,2213.0,2828.5,1975.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,807,900" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1150,70,2.333,2,Grevys Zebra,,False,,,,,2927.0,1618.0,3390.0,1961.0,3158.5,1789.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,807,900" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1150,70,2.333,3,Grevys Zebra,,False,,,,,3492.0,1642.0,3923.0,2012.0,3707.5,1827.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,807,900" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1150,70,2.333,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2137.0,3921.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,807,900" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1151,71,2.367,0,Grevys Zebra,,False,,,,,899.0,1436.0,1430.0,1825.0,1164.5,1630.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,841,271" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1151,71,2.367,1,Grevys Zebra,,False,,,,,2550.0,1738.0,3109.0,2214.0,2829.5,1976.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,841,271" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1151,71,2.367,2,Grevys Zebra,,False,,,,,2928.0,1618.0,3390.0,1961.0,3159.0,1789.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,841,271" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1151,71,2.367,3,Grevys Zebra,,False,,,,,3492.0,1642.0,3923.0,2013.0,3707.5,1827.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,841,271" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1151,71,2.367,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2137.0,3921.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,841,271" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1152,72,2.4,0,Grevys Zebra,,False,,,,,898.0,1436.0,1430.0,1825.0,1164.0,1630.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,874,633" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1152,72,2.4,1,Grevys Zebra,,False,,,,,2551.0,1739.0,3111.0,2215.0,2831.0,1977.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,874,633" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1152,72,2.4,2,Grevys Zebra,,False,,,,,2928.0,1619.0,3391.0,1961.0,3159.5,1790.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,874,633" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1152,72,2.4,3,Grevys Zebra,,False,,,,,3492.0,1642.0,3924.0,2013.0,3708.0,1827.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,874,633" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1152,72,2.4,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2137.0,3921.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,874,633" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1153,73,2.433,0,Grevys Zebra,,False,,,,,898.0,1436.0,1430.0,1826.0,1164.0,1631.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,908,003" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1153,73,2.433,1,Grevys Zebra,,False,,,,,2553.0,1740.0,3112.0,2216.0,2832.5,1978.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,908,003" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1153,73,2.433,2,Grevys Zebra,,False,,,,,2929.0,1619.0,3392.0,1961.0,3160.5,1790.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,908,003" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1153,73,2.433,3,Grevys Zebra,,False,,,,,3493.0,1642.0,3924.0,2013.0,3708.5,1827.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,908,003" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1153,73,2.433,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4147.0,2137.0,3921.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,908,003" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1154,74,2.467,0,Grevys Zebra,,False,,,,,898.0,1437.0,1430.0,1826.0,1164.0,1631.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,941,364" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1154,74,2.467,1,Grevys Zebra,,False,,,,,2554.0,1741.0,3113.0,2217.0,2833.5,1979.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,941,364" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1154,74,2.467,2,Grevys Zebra,,False,,,,,2930.0,1619.0,3392.0,1962.0,3161.0,1790.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,941,364" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1154,74,2.467,3,Grevys Zebra,,False,,,,,3493.0,1642.0,3924.0,2013.0,3708.5,1827.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,941,364" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1154,74,2.467,4,Grevys Zebra,,False,,,,,3696.0,1804.0,4148.0,2137.0,3922.0,1970.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,941,364" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1155,75,2.5,0,Grevys Zebra,,False,,,,,898.0,1437.0,1430.0,1826.0,1164.0,1631.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,974,726" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1155,75,2.5,1,Grevys Zebra,,False,,,,,2555.0,1742.0,3115.0,2218.0,2835.0,1980.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,974,726" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1155,75,2.5,2,Grevys Zebra,,False,,,,,2930.0,1619.0,3393.0,1962.0,3161.5,1790.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,974,726" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1155,75,2.5,3,Grevys Zebra,,False,,,,,3493.0,1642.0,3925.0,2013.0,3709.0,1827.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,974,726" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1155,75,2.5,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:43,974,726" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1156,76,2.533,0,Grevys Zebra,,False,,,,,898.0,1437.0,1429.0,1826.0,1163.5,1631.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:44,008,094" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1156,76,2.533,1,Grevys Zebra,,False,,,,,2557.0,1743.0,3116.0,2219.0,2836.5,1981.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:44,008,094" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1156,76,2.533,2,Grevys Zebra,,False,,,,,2931.0,1619.0,3394.0,1962.0,3162.5,1790.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:44,008,094" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1156,76,2.533,3,Grevys Zebra,,False,,,,,3494.0,1642.0,3925.0,2013.0,3709.5,1827.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:44,008,094" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1156,76,2.533,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871899,19.8,"2023-01-20 13:09:44,008,094" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1157,77,2.567,0,Grevys Zebra,,False,,,,,898.0,1437.0,1429.0,1826.0,1163.5,1631.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,041,469" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1157,77,2.567,1,Grevys Zebra,,False,,,,,2558.0,1744.0,3117.0,2220.0,2837.5,1982.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,041,469" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1157,77,2.567,2,Grevys Zebra,,False,,,,,2932.0,1619.0,3394.0,1962.0,3163.0,1790.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,041,469" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1157,77,2.567,3,Grevys Zebra,,False,,,,,3494.0,1643.0,3925.0,2013.0,3709.5,1828.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,041,469" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1157,77,2.567,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,041,469" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1158,78,2.6,0,Grevys Zebra,,False,,,,,898.0,1437.0,1429.0,1827.0,1163.5,1632.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,074,820" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1158,78,2.6,1,Grevys Zebra,,False,,,,,2559.0,1745.0,3119.0,2221.0,2839.0,1983.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,074,820" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1158,78,2.6,2,Grevys Zebra,,False,,,,,2932.0,1620.0,3395.0,1962.0,3163.5,1791.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,074,820" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1158,78,2.6,3,Grevys Zebra,,False,,,,,3494.0,1643.0,3925.0,2013.0,3709.5,1828.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,074,820" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1158,78,2.6,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,074,820" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1159,79,2.633,0,Grevys Zebra,,False,,,,,897.0,1438.0,1429.0,1827.0,1163.0,1632.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,108,187" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1159,79,2.633,1,Grevys Zebra,,False,,,,,2561.0,1746.0,3120.0,2222.0,2840.5,1984.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,108,187" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1159,79,2.633,2,Grevys Zebra,,False,,,,,2933.0,1620.0,3396.0,1962.0,3164.5,1791.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,108,187" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1159,79,2.633,3,Grevys Zebra,,False,,,,,3494.0,1643.0,3926.0,2013.0,3710.0,1828.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,108,187" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1159,79,2.633,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,108,187" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1160,80,2.667,0,Grevys Zebra,,False,,,,,897.0,1438.0,1429.0,1827.0,1163.0,1632.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,141,548" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1160,80,2.667,1,Grevys Zebra,,False,,,,,2562.0,1747.0,3121.0,2223.0,2841.5,1985.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,141,548" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1160,80,2.667,2,Grevys Zebra,,False,,,,,2934.0,1620.0,3396.0,1962.0,3165.0,1791.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,141,548" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1160,80,2.667,3,Grevys Zebra,,False,,,,,3495.0,1643.0,3926.0,2013.0,3710.5,1828.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,141,548" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1160,80,2.667,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,141,548" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1161,81,2.7,0,Grevys Zebra,,False,,,,,897.0,1438.0,1429.0,1827.0,1163.0,1632.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,174,916" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1161,81,2.7,1,Grevys Zebra,,False,,,,,2563.0,1749.0,3122.0,2225.0,2842.5,1987.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,174,916" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1161,81,2.7,2,Grevys Zebra,,False,,,,,2934.0,1620.0,3397.0,1963.0,3165.5,1791.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,174,916" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1161,81,2.7,3,Grevys Zebra,,False,,,,,3495.0,1643.0,3926.0,2013.0,3710.5,1828.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,174,916" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1161,81,2.7,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,174,916" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1162,82,2.733,0,Grevys Zebra,,False,,,,,897.0,1438.0,1428.0,1827.0,1162.5,1632.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,208,283" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1162,82,2.733,1,Grevys Zebra,,False,,,,,2564.0,1751.0,3123.0,2227.0,2843.5,1989.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,208,283" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1162,82,2.733,2,Grevys Zebra,,False,,,,,2935.0,1620.0,3398.0,1963.0,3166.5,1791.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,208,283" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1162,82,2.733,3,Grevys Zebra,,False,,,,,3495.0,1643.0,3926.0,2013.0,3710.5,1828.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,208,283" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1162,82,2.733,4,Grevys Zebra,,False,,,,,3697.0,1804.0,4148.0,2137.0,3922.5,1970.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,208,283" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1163,83,2.767,0,Grevys Zebra,,False,,,,,897.0,1438.0,1428.0,1828.0,1162.5,1633.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,241,645" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1163,83,2.767,1,Grevys Zebra,,False,,,,,2565.0,1753.0,3124.0,2229.0,2844.5,1991.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,241,645" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1163,83,2.767,2,Grevys Zebra,,False,,,,,2936.0,1620.0,3398.0,1963.0,3167.0,1791.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,241,645" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1163,83,2.767,3,Grevys Zebra,,False,,,,,3496.0,1643.0,3927.0,2013.0,3711.5,1828.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,241,645" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1163,83,2.767,4,Grevys Zebra,,False,,,,,3697.0,1805.0,4148.0,2137.0,3922.5,1971.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,241,645" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1164,84,2.8,0,Grevys Zebra,,False,,,,,897.0,1439.0,1428.0,1828.0,1162.5,1633.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,275,010" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1164,84,2.8,1,Grevys Zebra,,False,,,,,2566.0,1755.0,3125.0,2231.0,2845.5,1993.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,275,010" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1164,84,2.8,2,Grevys Zebra,,False,,,,,2936.0,1620.0,3399.0,1963.0,3167.5,1791.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,275,010" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1164,84,2.8,3,Grevys Zebra,,False,,,,,3496.0,1643.0,3927.0,2013.0,3711.5,1828.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,275,010" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1164,84,2.8,4,Grevys Zebra,,False,,,,,3697.0,1805.0,4148.0,2137.0,3922.5,1971.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,275,010" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1165,85,2.833,0,Grevys Zebra,,False,,,,,896.0,1439.0,1428.0,1828.0,1162.0,1633.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,308,375" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1165,85,2.833,1,Grevys Zebra,,False,,,,,2567.0,1756.0,3126.0,2232.0,2846.5,1994.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,308,375" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1165,85,2.833,2,Grevys Zebra,,False,,,,,2937.0,1621.0,3400.0,1963.0,3168.5,1792.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,308,375" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1165,85,2.833,3,Grevys Zebra,,False,,,,,3496.0,1643.0,3927.0,2014.0,3711.5,1828.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,308,375" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1165,85,2.833,4,Grevys Zebra,,False,,,,,3697.0,1805.0,4148.0,2138.0,3922.5,1971.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871898,19.8,"2023-01-20 13:09:44,308,375" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1166,86,2.867,0,Grevys Zebra,,False,,,,,896.0,1439.0,1428.0,1828.0,1162.0,1633.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,341,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1166,86,2.867,1,Grevys Zebra,,False,,,,,2568.0,1758.0,3127.0,2234.0,2847.5,1996.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,341,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1166,86,2.867,2,Grevys Zebra,,False,,,,,2938.0,1621.0,3400.0,1963.0,3169.0,1792.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,341,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1166,86,2.867,3,Grevys Zebra,,False,,,,,3496.0,1643.0,3928.0,2014.0,3712.0,1828.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,341,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1166,86,2.867,4,Grevys Zebra,,False,,,,,3697.0,1805.0,4149.0,2138.0,3923.0,1971.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,341,739" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1167,87,2.9,0,Grevys Zebra,,False,,,,,896.0,1439.0,1428.0,1828.0,1162.0,1633.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,375,105" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1167,87,2.9,1,Grevys Zebra,,False,,,,,2569.0,1760.0,3129.0,2236.0,2849.0,1998.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,375,105" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1167,87,2.9,2,Grevys Zebra,,False,,,,,2938.0,1621.0,3401.0,1964.0,3169.5,1792.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,375,105" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1167,87,2.9,3,Grevys Zebra,,False,,,,,3497.0,1643.0,3928.0,2014.0,3712.5,1828.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,375,105" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1167,87,2.9,4,Grevys Zebra,,False,,,,,3698.0,1805.0,4149.0,2138.0,3923.5,1971.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,375,105" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1168,88,2.933,0,Grevys Zebra,,False,,,,,896.0,1439.0,1428.0,1829.0,1162.0,1634.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,408,467" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1168,88,2.933,1,Grevys Zebra,,False,,,,,2570.0,1762.0,3130.0,2238.0,2850.0,2000.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,408,467" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1168,88,2.933,2,Grevys Zebra,,False,,,,,2939.0,1621.0,3402.0,1964.0,3170.5,1792.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,408,467" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1168,88,2.933,3,Grevys Zebra,,False,,,,,3497.0,1643.0,3928.0,2014.0,3712.5,1828.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,408,467" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1168,88,2.933,4,Grevys Zebra,,False,,,,,3698.0,1805.0,4149.0,2138.0,3923.5,1971.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871897,19.8,"2023-01-20 13:09:44,408,467" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1169,89,2.967,0,Grevys Zebra,,False,,,,,896.0,1440.0,1427.0,1829.0,1161.5,1634.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,441,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1169,89,2.967,1,Grevys Zebra,,False,,,,,2571.0,1763.0,3131.0,2240.0,2851.0,2001.5,560.0,477.0,0.01586,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,441,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1169,89,2.967,2,Grevys Zebra,,False,,,,,2940.0,1621.0,3402.0,1964.0,3171.0,1792.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,441,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1169,89,2.967,3,Grevys Zebra,,False,,,,,3497.0,1643.0,3928.0,2014.0,3712.5,1828.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,441,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1169,89,2.967,4,Grevys Zebra,,False,,,,,3698.0,1805.0,4149.0,2138.0,3923.5,1971.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,441,835" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1170,90,3.0,0,Grevys Zebra,,False,,,,,896.0,1440.0,1427.0,1829.0,1161.5,1634.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,475,203" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1170,90,3.0,1,Grevys Zebra,,False,,,,,2572.0,1765.0,3132.0,2241.0,2852.0,2003.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,475,203" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1170,90,3.0,2,Grevys Zebra,,False,,,,,2940.0,1621.0,3403.0,1964.0,3171.5,1792.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,475,203" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1170,90,3.0,3,Grevys Zebra,,False,,,,,3497.0,1643.0,3929.0,2014.0,3713.0,1828.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,475,203" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1170,90,3.0,4,Grevys Zebra,,False,,,,,3698.0,1805.0,4149.0,2138.0,3923.5,1971.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,475,203" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1171,91,3.033,0,Grevys Zebra,,False,,,,,896.0,1443.0,1427.0,1832.0,1161.5,1637.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,508,588" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1171,91,3.033,1,Grevys Zebra,,False,,,,,2573.0,1767.0,3133.0,2243.0,2853.0,2005.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,508,588" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1171,91,3.033,2,Grevys Zebra,,False,,,,,2941.0,1624.0,3404.0,1966.0,3172.5,1795.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,508,588" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1171,91,3.033,3,Grevys Zebra,,False,,,,,3497.0,1645.0,3931.0,2015.0,3714.0,1830.0,434.0,370.0,0.009534,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,508,588" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1171,91,3.033,4,Grevys Zebra,,False,,,,,3699.0,1806.0,4150.0,2139.0,3924.5,1972.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,508,588" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1172,92,3.067,0,Grevys Zebra,,False,,,,,896.0,1446.0,1427.0,1836.0,1161.5,1641.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,541,929" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1172,92,3.067,1,Grevys Zebra,,False,,,,,2574.0,1769.0,3134.0,2245.0,2854.0,2007.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,541,929" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1172,92,3.067,2,Grevys Zebra,,False,,,,,2941.0,1626.0,3404.0,1969.0,3172.5,1797.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,541,929" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1172,92,3.067,3,Grevys Zebra,,False,,,,,3496.0,1646.0,3934.0,2017.0,3715.0,1831.5,438.0,371.0,0.009648,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,541,929" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1172,92,3.067,4,Grevys Zebra,,False,,,,,3700.0,1806.0,4151.0,2139.0,3925.5,1972.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,541,929" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1173,93,3.1,0,Grevys Zebra,,False,,,,,896.0,1450.0,1427.0,1839.0,1161.5,1644.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,575,303" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1173,93,3.1,1,Grevys Zebra,,False,,,,,2575.0,1771.0,3135.0,2247.0,2855.0,2009.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,575,303" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1173,93,3.1,2,Grevys Zebra,,False,,,,,2942.0,1628.0,3405.0,1971.0,3173.5,1799.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,575,303" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1173,93,3.1,3,Grevys Zebra,,False,,,,,3496.0,1647.0,3937.0,2019.0,3716.5,1833.0,441.0,372.0,0.00974,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,575,303" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1173,93,3.1,4,Grevys Zebra,,False,,,,,3701.0,1807.0,4152.0,2140.0,3926.5,1973.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,575,303" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1174,94,3.133,0,Grevys Zebra,,False,,,,,896.0,1453.0,1427.0,1842.0,1161.5,1647.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,608,663" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1174,94,3.133,1,Grevys Zebra,,False,,,,,2577.0,1772.0,3136.0,2249.0,2856.5,2010.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,608,663" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1174,94,3.133,2,Grevys Zebra,,False,,,,,2942.0,1631.0,3405.0,1973.0,3173.5,1802.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,608,663" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1174,94,3.133,3,Grevys Zebra,,False,,,,,3495.0,1649.0,3940.0,2020.0,3717.5,1834.5,445.0,371.0,0.009802,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,608,663" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1174,94,3.133,4,Grevys Zebra,,False,,,,,3702.0,1808.0,4153.0,2141.0,3927.5,1974.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871896,19.8,"2023-01-20 13:09:44,608,663" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1175,95,3.167,0,Grevys Zebra,,False,,,,,896.0,1456.0,1427.0,1846.0,1161.5,1651.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,642,023" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1175,95,3.167,1,Grevys Zebra,,False,,,,,2578.0,1774.0,3137.0,2250.0,2857.5,2012.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,642,023" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1175,95,3.167,2,Grevys Zebra,,False,,,,,2943.0,1633.0,3406.0,1976.0,3174.5,1804.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,642,023" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1175,95,3.167,3,Grevys Zebra,,False,,,,,3495.0,1650.0,3943.0,2022.0,3719.0,1836.0,448.0,372.0,0.009895,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,642,023" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1175,95,3.167,4,Grevys Zebra,,False,,,,,3703.0,1809.0,4154.0,2142.0,3928.5,1975.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,642,023" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1176,96,3.2,0,Grevys Zebra,,False,,,,,896.0,1460.0,1427.0,1849.0,1161.5,1654.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,675,395" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1176,96,3.2,1,Grevys Zebra,,False,,,,,2579.0,1776.0,3138.0,2252.0,2858.5,2014.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,675,395" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1176,96,3.2,2,Grevys Zebra,,False,,,,,2943.0,1635.0,3406.0,1978.0,3174.5,1806.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,675,395" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1176,96,3.2,3,Grevys Zebra,,False,,,,,3494.0,1651.0,3946.0,2023.0,3720.0,1837.0,452.0,372.0,0.009983,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,675,395" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1176,96,3.2,4,Grevys Zebra,,False,,,,,3704.0,1809.0,4155.0,2142.0,3929.5,1975.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,675,395" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1177,97,3.233,0,Grevys Zebra,,False,,,,,896.0,1463.0,1427.0,1852.0,1161.5,1657.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,708,757" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1177,97,3.233,1,Grevys Zebra,,False,,,,,2580.0,1778.0,3139.0,2254.0,2859.5,2016.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,708,757" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1177,97,3.233,2,Grevys Zebra,,False,,,,,2944.0,1638.0,3407.0,1980.0,3175.5,1809.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,708,757" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1177,97,3.233,3,Grevys Zebra,,False,,,,,3494.0,1652.0,3948.0,2025.0,3721.0,1838.5,454.0,373.0,0.010054,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,708,757" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1177,97,3.233,4,Grevys Zebra,,False,,,,,3705.0,1810.0,4156.0,2143.0,3930.5,1976.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,708,757" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1178,98,3.267,0,Grevys Zebra,,False,,,,,896.0,1466.0,1427.0,1856.0,1161.5,1661.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,742,119" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1178,98,3.267,1,Grevys Zebra,,False,,,,,2581.0,1780.0,3140.0,2256.0,2860.5,2018.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,742,119" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1178,98,3.267,2,Grevys Zebra,,False,,,,,2944.0,1640.0,3407.0,1982.0,3175.5,1811.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,742,119" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1178,98,3.267,3,Grevys Zebra,,False,,,,,3493.0,1654.0,3951.0,2026.0,3722.0,1840.0,458.0,372.0,0.010116,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,742,119" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1178,98,3.267,4,Grevys Zebra,,False,,,,,3706.0,1811.0,4157.0,2144.0,3931.5,1977.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,742,119" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1179,99,3.3,0,Grevys Zebra,,False,,,,,896.0,1470.0,1427.0,1859.0,1161.5,1664.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,775,493" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1179,99,3.3,1,Grevys Zebra,,False,,,,,2582.0,1781.0,3141.0,2258.0,2861.5,2019.5,559.0,477.0,0.015831,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,775,493" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1179,99,3.3,2,Grevys Zebra,,False,,,,,2945.0,1642.0,3408.0,1985.0,3176.5,1813.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,775,493" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1179,99,3.3,3,Grevys Zebra,,False,,,,,3493.0,1655.0,3954.0,2028.0,3723.5,1841.5,461.0,373.0,0.010209,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,775,493" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1179,99,3.3,4,Grevys Zebra,,False,,,,,3707.0,1812.0,4158.0,2145.0,3932.5,1978.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,775,493" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1180,100,3.333,0,Grevys Zebra,,False,,,,,896.0,1473.0,1427.0,1862.0,1161.5,1667.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,808,851" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1180,100,3.333,1,Grevys Zebra,,False,,,,,2583.0,1783.0,3142.0,2259.0,2862.5,2021.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,808,851" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1180,100,3.333,2,Grevys Zebra,,False,,,,,2945.0,1644.0,3408.0,1987.0,3176.5,1815.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,808,851" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1180,100,3.333,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3957.0,2029.0,3724.5,1842.5,465.0,373.0,0.010298,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,808,851" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1180,100,3.333,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4159.0,2145.0,3933.5,1979.0,451.0,332.0,0.00889,close,False,False,0.362307,36.871895,19.8,"2023-01-20 13:09:44,808,851" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1181,101,3.367,0,Grevys Zebra,,False,,,,,894.0,1475.0,1425.0,1864.0,1159.5,1669.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,842,214" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1181,101,3.367,1,Grevys Zebra,,False,,,,,2584.0,1784.0,3143.0,2260.0,2863.5,2022.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,842,214" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1181,101,3.367,2,Grevys Zebra,,False,,,,,2947.0,1645.0,3410.0,1987.0,3178.5,1816.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,842,214" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1181,101,3.367,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3959.0,2030.0,3725.5,1843.0,467.0,374.0,0.01037,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,842,214" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1181,101,3.367,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4165.0,2155.0,3936.5,1984.0,457.0,342.0,0.00928,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,842,214" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1182,102,3.4,0,Grevys Zebra,,False,,,,,892.0,1477.0,1424.0,1866.0,1158.0,1671.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,875,582" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1182,102,3.4,1,Grevys Zebra,,False,,,,,2585.0,1785.0,3144.0,2261.0,2864.5,2023.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,875,582" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1182,102,3.4,2,Grevys Zebra,,False,,,,,2948.0,1645.0,3411.0,1988.0,3179.5,1816.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,875,582" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1182,102,3.4,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3962.0,2030.0,3727.0,1843.0,470.0,374.0,0.010436,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,875,582" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1182,102,3.4,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4171.0,2164.0,3939.5,1988.5,463.0,351.0,0.009649,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,875,582" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1183,103,3.433,0,Grevys Zebra,,False,,,,,890.0,1479.0,1422.0,1868.0,1156.0,1673.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,908,946" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1183,103,3.433,1,Grevys Zebra,,False,,,,,2586.0,1786.0,3145.0,2262.0,2865.5,2024.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,908,946" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1183,103,3.433,2,Grevys Zebra,,False,,,,,2950.0,1645.0,3413.0,1988.0,3181.5,1816.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,908,946" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1183,103,3.433,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3964.0,2031.0,3728.0,1843.5,472.0,375.0,0.010509,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,908,946" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1183,103,3.433,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4177.0,2173.0,3942.5,1993.0,469.0,360.0,0.010024,close,False,False,0.362307,36.871894,19.8,"2023-01-20 13:09:44,908,946" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1184,104,3.467,0,Grevys Zebra,,False,,,,,889.0,1480.0,1420.0,1870.0,1154.5,1675.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,942,312" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1184,104,3.467,1,Grevys Zebra,,False,,,,,2587.0,1786.0,3146.0,2262.0,2866.5,2024.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,942,312" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1184,104,3.467,2,Grevys Zebra,,False,,,,,2952.0,1645.0,3414.0,1988.0,3183.0,1816.5,462.0,343.0,0.009409,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,942,312" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1184,104,3.467,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3967.0,2031.0,3729.5,1843.5,475.0,375.0,0.010576,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,942,312" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1184,104,3.467,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4183.0,2182.0,3945.5,1997.5,475.0,369.0,0.010407,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,942,312" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1185,105,3.5,0,Grevys Zebra,,False,,,,,887.0,1482.0,1418.0,1871.0,1152.5,1676.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,975,675" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1185,105,3.5,1,Grevys Zebra,,False,,,,,2588.0,1787.0,3147.0,2263.0,2867.5,2025.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,975,675" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1185,105,3.5,2,Grevys Zebra,,False,,,,,2953.0,1646.0,3416.0,1988.0,3184.5,1817.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,975,675" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1185,105,3.5,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3970.0,2032.0,3731.0,1844.0,478.0,376.0,0.010671,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,975,675" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1185,105,3.5,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4189.0,2192.0,3948.5,2002.5,481.0,379.0,0.010824,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:44,975,675" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1186,106,3.533,0,Grevys Zebra,,False,,,,,885.0,1484.0,1416.0,1873.0,1150.5,1678.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,009,042" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1186,106,3.533,1,Grevys Zebra,,False,,,,,2589.0,1788.0,3148.0,2264.0,2868.5,2026.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,009,042" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1186,106,3.533,2,Grevys Zebra,,False,,,,,2955.0,1646.0,3417.0,1989.0,3186.0,1817.5,462.0,343.0,0.009409,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,009,042" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1186,106,3.533,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3972.0,2032.0,3732.0,1844.0,480.0,376.0,0.010716,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,009,042" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1186,106,3.533,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4194.0,2201.0,3951.0,2007.0,486.0,388.0,0.011196,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,009,042" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1187,107,3.567,0,Grevys Zebra,,False,,,,,883.0,1486.0,1415.0,1875.0,1149.0,1680.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,042,404" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1187,107,3.567,1,Grevys Zebra,,False,,,,,2590.0,1789.0,3149.0,2265.0,2869.5,2027.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,042,404" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1187,107,3.567,2,Grevys Zebra,,False,,,,,2956.0,1646.0,3419.0,1989.0,3187.5,1817.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,042,404" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1187,107,3.567,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3975.0,2033.0,3733.5,1844.5,483.0,377.0,0.010811,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,042,404" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1187,107,3.567,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4200.0,2210.0,3954.0,2011.5,492.0,397.0,0.011597,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,042,404" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1188,108,3.6,0,Grevys Zebra,,False,,,,,881.0,1487.0,1413.0,1877.0,1147.0,1682.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,075,770" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1188,108,3.6,1,Grevys Zebra,,False,,,,,2591.0,1789.0,3150.0,2265.0,2870.5,2027.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,075,770" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1188,108,3.6,2,Grevys Zebra,,False,,,,,2958.0,1647.0,3420.0,1989.0,3189.0,1818.0,462.0,342.0,0.009381,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,075,770" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1188,108,3.6,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3977.0,2033.0,3734.5,1844.5,485.0,377.0,0.010856,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,075,770" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1188,108,3.6,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4206.0,2219.0,3957.0,2016.0,498.0,406.0,0.012004,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,075,770" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1189,109,3.633,0,Grevys Zebra,,False,,,,,880.0,1489.0,1411.0,1879.0,1145.5,1684.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,109,131" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1189,109,3.633,1,Grevys Zebra,,False,,,,,2592.0,1790.0,3151.0,2266.0,2871.5,2028.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,109,131" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1189,109,3.633,2,Grevys Zebra,,False,,,,,2959.0,1647.0,3422.0,1989.0,3190.5,1818.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,109,131" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1189,109,3.633,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3980.0,2034.0,3736.0,1845.0,488.0,378.0,0.010952,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,109,131" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1189,109,3.633,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4212.0,2229.0,3960.0,2021.0,504.0,416.0,0.012448,close,False,False,0.362307,36.871893,19.8,"2023-01-20 13:09:45,109,131" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1190,110,3.667,0,Grevys Zebra,,False,,,,,878.0,1491.0,1409.0,1880.0,1143.5,1685.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,142,502" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1190,110,3.667,1,Grevys Zebra,,False,,,,,2593.0,1791.0,3152.0,2267.0,2872.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,142,502" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1190,110,3.667,2,Grevys Zebra,,False,,,,,2961.0,1647.0,3423.0,1990.0,3192.0,1818.5,462.0,343.0,0.009409,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,142,502" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1190,110,3.667,3,Grevys Zebra,,False,,,,,3492.0,1656.0,3982.0,2034.0,3737.0,1845.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,142,502" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1190,110,3.667,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4218.0,2238.0,3963.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,142,502" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1191,111,3.7,0,Grevys Zebra,,False,,,,,878.0,1491.0,1409.0,1880.0,1143.5,1685.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,175,863" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1191,111,3.7,1,Grevys Zebra,,False,,,,,2595.0,1791.0,3155.0,2267.0,2875.0,2029.0,560.0,476.0,0.015826,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,175,863" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1191,111,3.7,2,Grevys Zebra,,False,,,,,2960.0,1648.0,3423.0,1990.0,3191.5,1819.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,175,863" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1191,111,3.7,3,Grevys Zebra,,False,,,,,3493.0,1656.0,3983.0,2034.0,3738.0,1845.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,175,863" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1191,111,3.7,4,Grevys Zebra,,False,,,,,3708.0,1813.0,4218.0,2238.0,3963.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,175,863" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1192,112,3.733,0,Grevys Zebra,,False,,,,,877.0,1491.0,1409.0,1880.0,1143.0,1685.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,209,241" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1192,112,3.733,1,Grevys Zebra,,False,,,,,2598.0,1791.0,3157.0,2267.0,2877.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,209,241" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1192,112,3.733,2,Grevys Zebra,,False,,,,,2959.0,1648.0,3422.0,1991.0,3190.5,1819.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,209,241" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1192,112,3.733,3,Grevys Zebra,,False,,,,,3493.0,1656.0,3983.0,2034.0,3738.0,1845.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,209,241" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1192,112,3.733,4,Grevys Zebra,,False,,,,,3709.0,1813.0,4219.0,2238.0,3964.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,209,241" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1193,113,3.767,0,Grevys Zebra,,False,,,,,877.0,1491.0,1409.0,1880.0,1143.0,1685.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,242,596" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1193,113,3.767,1,Grevys Zebra,,False,,,,,2600.0,1791.0,3159.0,2267.0,2879.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,242,596" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1193,113,3.767,2,Grevys Zebra,,False,,,,,2958.0,1649.0,3421.0,1992.0,3189.5,1820.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,242,596" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1193,113,3.767,3,Grevys Zebra,,False,,,,,3494.0,1656.0,3984.0,2035.0,3739.0,1845.5,490.0,379.0,0.011026,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,242,596" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1193,113,3.767,4,Grevys Zebra,,False,,,,,3709.0,1813.0,4219.0,2238.0,3964.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,242,596" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1194,114,3.8,0,Grevys Zebra,,False,,,,,877.0,1491.0,1408.0,1880.0,1142.5,1685.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,275,961" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1194,114,3.8,1,Grevys Zebra,,False,,,,,2603.0,1791.0,3162.0,2267.0,2882.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,275,961" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1194,114,3.8,2,Grevys Zebra,,False,,,,,2957.0,1650.0,3420.0,1992.0,3188.5,1821.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,275,961" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1194,114,3.8,3,Grevys Zebra,,False,,,,,3494.0,1656.0,3984.0,2035.0,3739.0,1845.5,490.0,379.0,0.011026,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,275,961" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1194,114,3.8,4,Grevys Zebra,,False,,,,,3709.0,1813.0,4219.0,2238.0,3964.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,275,961" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1195,115,3.833,0,Grevys Zebra,,False,,,,,876.0,1491.0,1408.0,1880.0,1142.0,1685.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,309,322" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1195,115,3.833,1,Grevys Zebra,,False,,,,,2605.0,1791.0,3164.0,2267.0,2884.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,309,322" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1195,115,3.833,2,Grevys Zebra,,False,,,,,2956.0,1650.0,3419.0,1993.0,3187.5,1821.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,309,322" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1195,115,3.833,3,Grevys Zebra,,False,,,,,3495.0,1657.0,3985.0,2035.0,3740.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,309,322" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1195,115,3.833,4,Grevys Zebra,,False,,,,,3709.0,1813.0,4220.0,2238.0,3964.5,2025.5,511.0,425.0,0.012894,close,False,False,0.362307,36.871892,19.8,"2023-01-20 13:09:45,309,322" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1196,116,3.867,0,Grevys Zebra,,False,,,,,876.0,1491.0,1408.0,1880.0,1142.0,1685.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,342,689" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1196,116,3.867,1,Grevys Zebra,,False,,,,,2608.0,1791.0,3167.0,2267.0,2887.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,342,689" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1196,116,3.867,2,Grevys Zebra,,False,,,,,2955.0,1651.0,3418.0,1994.0,3186.5,1822.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,342,689" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1196,116,3.867,3,Grevys Zebra,,False,,,,,3495.0,1657.0,3985.0,2035.0,3740.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,342,689" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1196,116,3.867,4,Grevys Zebra,,False,,,,,3710.0,1813.0,4220.0,2238.0,3965.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,342,689" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1197,117,3.9,0,Grevys Zebra,,False,,,,,876.0,1491.0,1408.0,1880.0,1142.0,1685.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,376,053" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1197,117,3.9,1,Grevys Zebra,,False,,,,,2610.0,1791.0,3169.0,2267.0,2889.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,376,053" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1197,117,3.9,2,Grevys Zebra,,False,,,,,2954.0,1652.0,3417.0,1994.0,3185.5,1823.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,376,053" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1197,117,3.9,3,Grevys Zebra,,False,,,,,3496.0,1657.0,3986.0,2035.0,3741.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,376,053" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1197,117,3.9,4,Grevys Zebra,,False,,,,,3710.0,1813.0,4220.0,2238.0,3965.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,376,053" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1198,118,3.933,0,Grevys Zebra,,False,,,,,876.0,1491.0,1407.0,1881.0,1141.5,1686.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,409,423" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1198,118,3.933,1,Grevys Zebra,,False,,,,,2613.0,1791.0,3172.0,2267.0,2892.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,409,423" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1198,118,3.933,2,Grevys Zebra,,False,,,,,2953.0,1652.0,3416.0,1995.0,3184.5,1823.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,409,423" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1198,118,3.933,3,Grevys Zebra,,False,,,,,3496.0,1657.0,3986.0,2035.0,3741.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,409,423" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1198,118,3.933,4,Grevys Zebra,,False,,,,,3710.0,1813.0,4220.0,2238.0,3965.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,409,423" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1199,119,3.967,0,Grevys Zebra,,False,,,,,875.0,1491.0,1407.0,1881.0,1141.0,1686.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,442,782" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1199,119,3.967,1,Grevys Zebra,,False,,,,,2615.0,1791.0,3174.0,2267.0,2894.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,442,782" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1199,119,3.967,2,Grevys Zebra,,False,,,,,2952.0,1653.0,3415.0,1996.0,3183.5,1824.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,442,782" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1199,119,3.967,3,Grevys Zebra,,False,,,,,3496.0,1657.0,3986.0,2035.0,3741.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,442,782" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1199,119,3.967,4,Grevys Zebra,,False,,,,,3711.0,1813.0,4221.0,2238.0,3966.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,442,782" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1200,120,4.0,0,Grevys Zebra,,False,,,,,875.0,1491.0,1407.0,1881.0,1141.0,1686.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,476,152" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1200,120,4.0,1,Grevys Zebra,,False,,,,,2618.0,1791.0,3177.0,2267.0,2897.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,476,152" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1200,120,4.0,2,Grevys Zebra,,False,,,,,2951.0,1654.0,3414.0,1996.0,3182.5,1825.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,476,152" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1200,120,4.0,3,Grevys Zebra,,False,,,,,3497.0,1657.0,3987.0,2035.0,3742.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,476,152" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1200,120,4.0,4,Grevys Zebra,,False,,,,,3711.0,1813.0,4221.0,2238.0,3966.0,2025.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,476,152" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1201,121,4.033,0,Grevys Zebra,,False,,,,,875.0,1491.0,1407.0,1881.0,1141.0,1686.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,509,519" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1201,121,4.033,1,Grevys Zebra,,False,,,,,2620.0,1791.0,3179.0,2267.0,2899.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,509,519" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1201,121,4.033,2,Grevys Zebra,,False,,,,,2950.0,1655.0,3413.0,1997.0,3181.5,1826.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,509,519" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1201,121,4.033,3,Grevys Zebra,,False,,,,,3497.0,1657.0,3987.0,2035.0,3742.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,509,519" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1201,121,4.033,4,Grevys Zebra,,False,,,,,3711.0,1813.0,4221.0,2239.0,3966.0,2026.0,510.0,426.0,0.012899,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,509,519" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1202,122,4.067,0,Grevys Zebra,,False,,,,,875.0,1491.0,1406.0,1881.0,1140.5,1686.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,542,882" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1202,122,4.067,1,Grevys Zebra,,False,,,,,2623.0,1791.0,3182.0,2267.0,2902.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,542,882" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1202,122,4.067,2,Grevys Zebra,,False,,,,,2949.0,1655.0,3412.0,1998.0,3180.5,1826.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,542,882" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1202,122,4.067,3,Grevys Zebra,,False,,,,,3498.0,1657.0,3988.0,2035.0,3743.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,542,882" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1202,122,4.067,4,Grevys Zebra,,False,,,,,3711.0,1813.0,4222.0,2239.0,3966.5,2026.0,511.0,426.0,0.012925,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,542,882" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1203,123,4.1,0,Grevys Zebra,,False,,,,,874.0,1491.0,1406.0,1881.0,1140.0,1686.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,576,243" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1203,123,4.1,1,Grevys Zebra,,False,,,,,2625.0,1791.0,3184.0,2267.0,2904.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,576,243" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1203,123,4.1,2,Grevys Zebra,,False,,,,,2949.0,1656.0,3411.0,1999.0,3180.0,1827.5,462.0,343.0,0.009409,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,576,243" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1203,123,4.1,3,Grevys Zebra,,False,,,,,3498.0,1657.0,3988.0,2035.0,3743.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,576,243" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1203,123,4.1,4,Grevys Zebra,,False,,,,,3712.0,1813.0,4222.0,2239.0,3967.0,2026.0,510.0,426.0,0.012899,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,576,243" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1204,124,4.133,0,Grevys Zebra,,False,,,,,874.0,1491.0,1406.0,1881.0,1140.0,1686.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,609,610" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1204,124,4.133,1,Grevys Zebra,,False,,,,,2628.0,1791.0,3187.0,2267.0,2907.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,609,610" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1204,124,4.133,2,Grevys Zebra,,False,,,,,2948.0,1657.0,3410.0,1999.0,3179.0,1828.0,462.0,342.0,0.009381,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,609,610" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1204,124,4.133,3,Grevys Zebra,,False,,,,,3499.0,1657.0,3989.0,2035.0,3744.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,609,610" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1204,124,4.133,4,Grevys Zebra,,False,,,,,3712.0,1814.0,4222.0,2239.0,3967.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,609,610" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1205,125,4.167,0,Grevys Zebra,,False,,,,,874.0,1491.0,1405.0,1881.0,1139.5,1686.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,642,970" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1205,125,4.167,1,Grevys Zebra,,False,,,,,2630.0,1791.0,3189.0,2267.0,2909.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,642,970" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1205,125,4.167,2,Grevys Zebra,,False,,,,,2947.0,1657.0,3409.0,2000.0,3178.0,1828.5,462.0,343.0,0.009409,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,642,970" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1205,125,4.167,3,Grevys Zebra,,False,,,,,3499.0,1657.0,3989.0,2035.0,3744.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,642,970" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1205,125,4.167,4,Grevys Zebra,,False,,,,,3712.0,1814.0,4222.0,2239.0,3967.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,642,970" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1206,126,4.2,0,Grevys Zebra,,False,,,,,874.0,1491.0,1405.0,1881.0,1139.5,1686.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,676,337" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1206,126,4.2,1,Grevys Zebra,,False,,,,,2633.0,1791.0,3192.0,2267.0,2912.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,676,337" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1206,126,4.2,2,Grevys Zebra,,False,,,,,2946.0,1658.0,3408.0,2001.0,3177.0,1829.5,462.0,343.0,0.009409,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,676,337" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1206,126,4.2,3,Grevys Zebra,,False,,,,,3500.0,1657.0,3990.0,2035.0,3745.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,676,337" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1206,126,4.2,4,Grevys Zebra,,False,,,,,3713.0,1814.0,4223.0,2239.0,3968.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,676,337" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1207,127,4.233,0,Grevys Zebra,,False,,,,,873.0,1491.0,1405.0,1881.0,1139.0,1686.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,709,741" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1207,127,4.233,1,Grevys Zebra,,False,,,,,2635.0,1791.0,3194.0,2267.0,2914.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,709,741" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1207,127,4.233,2,Grevys Zebra,,False,,,,,2945.0,1659.0,3408.0,2001.0,3176.5,1830.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,709,741" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1207,127,4.233,3,Grevys Zebra,,False,,,,,3500.0,1657.0,3990.0,2035.0,3745.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,709,741" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1207,127,4.233,4,Grevys Zebra,,False,,,,,3713.0,1814.0,4223.0,2239.0,3968.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,709,741" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1208,128,4.267,0,Grevys Zebra,,False,,,,,873.0,1492.0,1405.0,1881.0,1139.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,743,070" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1208,128,4.267,1,Grevys Zebra,,False,,,,,2637.0,1791.0,3197.0,2267.0,2917.0,2029.0,560.0,476.0,0.015826,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,743,070" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1208,128,4.267,2,Grevys Zebra,,False,,,,,2944.0,1659.0,3407.0,2002.0,3175.5,1830.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,743,070" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1208,128,4.267,3,Grevys Zebra,,False,,,,,3501.0,1657.0,3991.0,2035.0,3746.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,743,070" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1208,128,4.267,4,Grevys Zebra,,False,,,,,3713.0,1814.0,4223.0,2239.0,3968.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,743,070" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1209,129,4.3,0,Grevys Zebra,,False,,,,,873.0,1492.0,1404.0,1881.0,1138.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,776,431" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1209,129,4.3,1,Grevys Zebra,,False,,,,,2640.0,1791.0,3199.0,2267.0,2919.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,776,431" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1209,129,4.3,2,Grevys Zebra,,False,,,,,2943.0,1660.0,3406.0,2003.0,3174.5,1831.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,776,431" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1209,129,4.3,3,Grevys Zebra,,False,,,,,3501.0,1657.0,3991.0,2035.0,3746.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,776,431" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1209,129,4.3,4,Grevys Zebra,,False,,,,,3714.0,1814.0,4224.0,2239.0,3969.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,776,431" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1210,130,4.333,0,Grevys Zebra,,False,,,,,873.0,1492.0,1404.0,1881.0,1138.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,809,800" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1210,130,4.333,1,Grevys Zebra,,False,,,,,2642.0,1791.0,3202.0,2267.0,2922.0,2029.0,560.0,476.0,0.015826,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,809,800" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1210,130,4.333,2,Grevys Zebra,,False,,,,,2942.0,1661.0,3405.0,2003.0,3173.5,1832.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,809,800" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1210,130,4.333,3,Grevys Zebra,,False,,,,,3502.0,1657.0,3992.0,2035.0,3747.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,809,800" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1210,130,4.333,4,Grevys Zebra,,False,,,,,3714.0,1814.0,4224.0,2239.0,3969.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.871891,19.8,"2023-01-20 13:09:45,809,800" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1211,131,4.367,0,Grevys Zebra,,False,,,,,872.0,1492.0,1404.0,1881.0,1138.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,843,161" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1211,131,4.367,1,Grevys Zebra,,False,,,,,2645.0,1791.0,3204.0,2267.0,2924.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,843,161" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1211,131,4.367,2,Grevys Zebra,,False,,,,,2941.0,1661.0,3404.0,2004.0,3172.5,1832.5,463.0,343.0,0.009429,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,843,161" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1211,131,4.367,3,Grevys Zebra,,False,,,,,3502.0,1657.0,3992.0,2035.0,3747.0,1846.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,843,161" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1211,131,4.367,4,Grevys Zebra,,False,,,,,3714.0,1814.0,4224.0,2239.0,3969.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,843,161" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1212,132,4.4,0,Grevys Zebra,,False,,,,,872.0,1492.0,1404.0,1881.0,1138.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,876,525" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1212,132,4.4,1,Grevys Zebra,,False,,,,,2647.0,1791.0,3207.0,2267.0,2927.0,2029.0,560.0,476.0,0.015826,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,876,525" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1212,132,4.4,2,Grevys Zebra,,False,,,,,2940.0,1662.0,3403.0,2005.0,3171.5,1833.5,463.0,343.0,0.009429,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,876,525" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1212,132,4.4,3,Grevys Zebra,,False,,,,,3502.0,1657.0,3992.0,2036.0,3747.0,1846.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,876,525" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1212,132,4.4,4,Grevys Zebra,,False,,,,,3714.0,1814.0,4224.0,2239.0,3969.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,876,525" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1213,133,4.433,0,Grevys Zebra,,False,,,,,872.0,1492.0,1403.0,1881.0,1137.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,909,897" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1213,133,4.433,1,Grevys Zebra,,False,,,,,2650.0,1791.0,3209.0,2267.0,2929.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,909,897" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1213,133,4.433,2,Grevys Zebra,,False,,,,,2939.0,1663.0,3402.0,2005.0,3170.5,1834.0,463.0,342.0,0.009401,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,909,897" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1213,133,4.433,3,Grevys Zebra,,False,,,,,3503.0,1657.0,3993.0,2036.0,3748.0,1846.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,909,897" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1213,133,4.433,4,Grevys Zebra,,False,,,,,3715.0,1814.0,4225.0,2239.0,3970.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:45,909,897" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1214,134,4.467,0,Grevys Zebra,,False,,,,,872.0,1492.0,1403.0,1881.0,1137.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,943,255" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1214,134,4.467,1,Grevys Zebra,,False,,,,,2652.0,1791.0,3212.0,2267.0,2932.0,2029.0,560.0,476.0,0.015826,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,943,255" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1214,134,4.467,2,Grevys Zebra,,False,,,,,2938.0,1663.0,3401.0,2006.0,3169.5,1834.5,463.0,343.0,0.009429,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,943,255" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1214,134,4.467,3,Grevys Zebra,,False,,,,,3503.0,1658.0,3993.0,2036.0,3748.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,943,255" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1214,134,4.467,4,Grevys Zebra,,False,,,,,3715.0,1814.0,4225.0,2239.0,3970.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,943,255" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1215,135,4.5,0,Grevys Zebra,,False,,,,,871.0,1492.0,1403.0,1881.0,1137.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,976,625" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1215,135,4.5,1,Grevys Zebra,,False,,,,,2655.0,1791.0,3214.0,2267.0,2934.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,976,625" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1215,135,4.5,2,Grevys Zebra,,False,,,,,2937.0,1664.0,3400.0,2007.0,3168.5,1835.5,463.0,343.0,0.009429,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,976,625" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1215,135,4.5,3,Grevys Zebra,,False,,,,,3504.0,1658.0,3994.0,2036.0,3749.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,976,625" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1215,135,4.5,4,Grevys Zebra,,False,,,,,3715.0,1814.0,4225.0,2239.0,3970.0,2026.5,510.0,425.0,0.012869,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:45,976,625" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1216,136,4.533,0,Grevys Zebra,,False,,,,,871.0,1492.0,1403.0,1881.0,1137.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:46,009,986" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1216,136,4.533,1,Grevys Zebra,,False,,,,,2657.0,1791.0,3216.0,2267.0,2936.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:46,009,986" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1216,136,4.533,2,Grevys Zebra,,False,,,,,2936.0,1665.0,3399.0,2007.0,3167.5,1836.0,463.0,342.0,0.009401,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:46,009,986" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1216,136,4.533,3,Grevys Zebra,,False,,,,,3504.0,1658.0,3994.0,2036.0,3749.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:46,009,986" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1216,136,4.533,4,Grevys Zebra,,False,,,,,3716.0,1814.0,4226.0,2240.0,3971.0,2027.0,510.0,426.0,0.012899,close,False,False,0.362307,36.87189,19.8,"2023-01-20 13:09:46,009,986" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1217,137,4.567,0,Grevys Zebra,,False,,,,,871.0,1492.0,1402.0,1881.0,1136.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,043,353" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1217,137,4.567,1,Grevys Zebra,,False,,,,,2660.0,1791.0,3219.0,2267.0,2939.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,043,353" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1217,137,4.567,2,Grevys Zebra,,False,,,,,2935.0,1665.0,3398.0,2008.0,3166.5,1836.5,463.0,343.0,0.009429,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,043,353" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1217,137,4.567,3,Grevys Zebra,,False,,,,,3505.0,1658.0,3995.0,2036.0,3750.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,043,353" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1217,137,4.567,4,Grevys Zebra,,False,,,,,3716.0,1814.0,4226.0,2240.0,3971.0,2027.0,510.0,426.0,0.012899,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,043,353" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1218,138,4.6,0,Grevys Zebra,,False,,,,,871.0,1492.0,1402.0,1881.0,1136.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,076,715" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1218,138,4.6,1,Grevys Zebra,,False,,,,,2662.0,1791.0,3221.0,2267.0,2941.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,076,715" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1218,138,4.6,2,Grevys Zebra,,False,,,,,2934.0,1666.0,3397.0,2009.0,3165.5,1837.5,463.0,343.0,0.009429,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,076,715" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1218,138,4.6,3,Grevys Zebra,,False,,,,,3505.0,1658.0,3995.0,2036.0,3750.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,076,715" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1218,138,4.6,4,Grevys Zebra,,False,,,,,3716.0,1814.0,4226.0,2240.0,3971.0,2027.0,510.0,426.0,0.012899,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,076,715" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1219,139,4.633,0,Grevys Zebra,,False,,,,,870.0,1492.0,1402.0,1881.0,1136.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,110,083" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1219,139,4.633,1,Grevys Zebra,,False,,,,,2665.0,1791.0,3224.0,2267.0,2944.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,110,083" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1219,139,4.633,2,Grevys Zebra,,False,,,,,2933.0,1667.0,3396.0,2009.0,3164.5,1838.0,463.0,342.0,0.009401,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,110,083" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1219,139,4.633,3,Grevys Zebra,,False,,,,,3506.0,1658.0,3996.0,2036.0,3751.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,110,083" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1219,139,4.633,4,Grevys Zebra,,False,,,,,3716.0,1815.0,4227.0,2240.0,3971.5,2027.5,511.0,425.0,0.012894,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,110,083" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1220,140,4.667,0,Grevys Zebra,,False,,,,,870.0,1492.0,1402.0,1881.0,1136.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,143,448" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1220,140,4.667,1,Grevys Zebra,,False,,,,,2667.0,1791.0,3226.0,2267.0,2946.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,143,448" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1220,140,4.667,2,Grevys Zebra,,False,,,,,2933.0,1668.0,3395.0,2010.0,3164.0,1839.0,462.0,342.0,0.009381,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,143,448" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1220,140,4.667,3,Grevys Zebra,,False,,,,,3506.0,1658.0,3996.0,2036.0,3751.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,143,448" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1220,140,4.667,4,Grevys Zebra,,False,,,,,3717.0,1815.0,4227.0,2240.0,3972.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,143,448" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1221,141,4.7,0,Grevys Zebra,,False,,,,,870.0,1492.0,1401.0,1881.0,1135.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,176,810" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1221,141,4.7,1,Grevys Zebra,,False,,,,,2667.0,1791.0,3227.0,2267.0,2947.0,2029.0,560.0,476.0,0.015826,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,176,810" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1221,141,4.7,2,Grevys Zebra,,False,,,,,2928.0,1668.0,3395.0,2010.0,3161.5,1839.0,467.0,342.0,0.009483,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,176,810" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1221,141,4.7,3,Grevys Zebra,,False,,,,,3507.0,1658.0,3997.0,2036.0,3752.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,176,810" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1221,141,4.7,4,Grevys Zebra,,False,,,,,3717.0,1815.0,4227.0,2240.0,3972.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,176,810" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1222,142,4.733,0,Grevys Zebra,,False,,,,,870.0,1492.0,1401.0,1881.0,1135.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,210,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1222,142,4.733,1,Grevys Zebra,,False,,,,,2668.0,1791.0,3227.0,2267.0,2947.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,210,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1222,142,4.733,2,Grevys Zebra,,False,,,,,2924.0,1668.0,3395.0,2010.0,3159.5,1839.0,471.0,342.0,0.009564,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,210,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1222,142,4.733,3,Grevys Zebra,,False,,,,,3507.0,1658.0,3997.0,2036.0,3752.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,210,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1222,142,4.733,4,Grevys Zebra,,False,,,,,3717.0,1815.0,4227.0,2240.0,3972.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,210,180" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1223,143,4.767,0,Grevys Zebra,,False,,,,,869.0,1492.0,1401.0,1881.0,1135.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,243,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1223,143,4.767,1,Grevys Zebra,,False,,,,,2668.0,1791.0,3227.0,2267.0,2947.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,243,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1223,143,4.767,2,Grevys Zebra,,False,,,,,2920.0,1668.0,3395.0,2010.0,3157.5,1839.0,475.0,342.0,0.009645,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,243,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1223,143,4.767,3,Grevys Zebra,,False,,,,,3508.0,1658.0,3998.0,2036.0,3753.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,243,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1223,143,4.767,4,Grevys Zebra,,False,,,,,3718.0,1815.0,4228.0,2240.0,3973.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,243,544" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1224,144,4.8,0,Grevys Zebra,,False,,,,,869.0,1492.0,1401.0,1881.0,1135.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,276,908" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1224,144,4.8,1,Grevys Zebra,,False,,,,,2668.0,1791.0,3227.0,2267.0,2947.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,276,908" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1224,144,4.8,2,Grevys Zebra,,False,,,,,2916.0,1669.0,3395.0,2010.0,3155.5,1839.5,479.0,341.0,0.009698,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,276,908" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1224,144,4.8,3,Grevys Zebra,,False,,,,,3508.0,1658.0,3998.0,2036.0,3753.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,276,908" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1224,144,4.8,4,Grevys Zebra,,False,,,,,3718.0,1815.0,4228.0,2240.0,3973.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,276,908" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1225,145,4.833,0,Grevys Zebra,,False,,,,,869.0,1492.0,1400.0,1881.0,1134.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,310,273" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1225,145,4.833,1,Grevys Zebra,,False,,,,,2669.0,1791.0,3228.0,2267.0,2948.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,310,273" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1225,145,4.833,2,Grevys Zebra,,False,,,,,2912.0,1669.0,3395.0,2010.0,3153.5,1839.5,483.0,341.0,0.009779,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,310,273" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1225,145,4.833,3,Grevys Zebra,,False,,,,,3508.0,1658.0,3998.0,2036.0,3753.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,310,273" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1225,145,4.833,4,Grevys Zebra,,False,,,,,3718.0,1815.0,4228.0,2240.0,3973.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,310,273" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1226,146,4.867,0,Grevys Zebra,,False,,,,,869.0,1492.0,1400.0,1881.0,1134.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,343,638" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1226,146,4.867,1,Grevys Zebra,,False,,,,,2669.0,1791.0,3228.0,2267.0,2948.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,343,638" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1226,146,4.867,2,Grevys Zebra,,False,,,,,2908.0,1669.0,3395.0,2010.0,3151.5,1839.5,487.0,341.0,0.00986,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,343,638" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1226,146,4.867,3,Grevys Zebra,,False,,,,,3509.0,1658.0,3999.0,2036.0,3754.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,343,638" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1226,146,4.867,4,Grevys Zebra,,False,,,,,3718.0,1815.0,4229.0,2240.0,3973.5,2027.5,511.0,425.0,0.012894,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,343,638" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1227,147,4.9,0,Grevys Zebra,,False,,,,,868.0,1492.0,1400.0,1881.0,1134.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,377,001" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1227,147,4.9,1,Grevys Zebra,,False,,,,,2669.0,1791.0,3228.0,2267.0,2948.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,377,001" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1227,147,4.9,2,Grevys Zebra,,False,,,,,2904.0,1669.0,3395.0,2010.0,3149.5,1839.5,491.0,341.0,0.009941,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,377,001" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1227,147,4.9,3,Grevys Zebra,,False,,,,,3509.0,1658.0,3999.0,2036.0,3754.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,377,001" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1227,147,4.9,4,Grevys Zebra,,False,,,,,3719.0,1815.0,4229.0,2240.0,3974.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,377,001" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1228,148,4.933,0,Grevys Zebra,,False,,,,,868.0,1492.0,1400.0,1881.0,1134.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,410,367" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1228,148,4.933,1,Grevys Zebra,,False,,,,,2669.0,1791.0,3228.0,2267.0,2948.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,410,367" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1228,148,4.933,2,Grevys Zebra,,False,,,,,2900.0,1670.0,3395.0,2010.0,3147.5,1840.0,495.0,340.0,0.009992,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,410,367" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1228,148,4.933,3,Grevys Zebra,,False,,,,,3510.0,1658.0,4000.0,2036.0,3755.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,410,367" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1228,148,4.933,4,Grevys Zebra,,False,,,,,3719.0,1815.0,4229.0,2240.0,3974.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,410,367" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1229,149,4.967,0,Grevys Zebra,,False,,,,,868.0,1492.0,1399.0,1881.0,1133.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,443,732" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1229,149,4.967,1,Grevys Zebra,,False,,,,,2670.0,1791.0,3229.0,2267.0,2949.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,443,732" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1229,149,4.967,2,Grevys Zebra,,False,,,,,2896.0,1670.0,3395.0,2010.0,3145.5,1840.0,499.0,340.0,0.010073,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,443,732" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1229,149,4.967,3,Grevys Zebra,,False,,,,,3510.0,1658.0,4000.0,2036.0,3755.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,443,732" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1229,149,4.967,4,Grevys Zebra,,False,,,,,3719.0,1815.0,4229.0,2240.0,3974.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,443,732" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1230,150,5.0,0,Grevys Zebra,,False,,,,,867.0,1492.0,1399.0,1881.0,1133.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,477,096" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1230,150,5.0,1,Grevys Zebra,,False,,,,,2670.0,1791.0,3229.0,2267.0,2949.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,477,096" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1230,150,5.0,2,Grevys Zebra,,False,,,,,2891.0,1670.0,3395.0,2010.0,3143.0,1840.0,504.0,340.0,0.010174,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,477,096" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1230,150,5.0,3,Grevys Zebra,,False,,,,,3511.0,1658.0,4001.0,2036.0,3756.0,1847.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,477,096" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1230,150,5.0,4,Grevys Zebra,,False,,,,,3720.0,1815.0,4230.0,2240.0,3975.0,2027.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,477,096" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1231,151,5.033,0,Grevys Zebra,,False,,,,,867.0,1492.0,1399.0,1881.0,1133.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,510,466" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1231,151,5.033,1,Grevys Zebra,,False,,,,,2670.0,1791.0,3229.0,2267.0,2949.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,510,466" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1231,151,5.033,2,Grevys Zebra,,False,,,,,2887.0,1670.0,3395.0,2010.0,3141.0,1840.0,508.0,340.0,0.010255,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,510,466" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1231,151,5.033,3,Grevys Zebra,,False,,,,,3511.0,1658.0,4001.0,2037.0,3756.0,1847.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,510,466" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1231,151,5.033,4,Grevys Zebra,,False,,,,,3720.0,1815.0,4230.0,2241.0,3975.0,2028.0,510.0,426.0,0.012899,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,510,466" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1232,152,5.067,0,Grevys Zebra,,False,left,gt-ambiguous,0.18,,867.0,1492.0,1399.0,1881.0,1133.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,543,833" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1232,152,5.067,1,Grevys Zebra,,False,left,gt-ambiguous,0.19,,2670.0,1791.0,3229.0,2267.0,2949.5,2029.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,543,833" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1232,152,5.067,2,Grevys Zebra,,False,left,gt-ambiguous,0.246,,2883.0,1671.0,3395.0,2010.0,3139.0,1840.5,512.0,339.0,0.010305,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,543,833" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1232,152,5.067,3,Grevys Zebra,,False,left,gt-ambiguous,0.229,,3512.0,1658.0,4002.0,2037.0,3757.0,1847.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,543,833" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1232,152,5.067,4,Grevys Zebra,,False,left,gt-ambiguous,0.122,,3720.0,1815.0,4230.0,2241.0,3975.0,2028.0,510.0,426.0,0.012899,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,543,833" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1233,153,5.1,0,Grevys Zebra,,False,,,,,867.0,1492.0,1398.0,1881.0,1132.5,1686.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,577,190" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1233,153,5.1,1,Grevys Zebra,,False,,,,,2671.0,1791.0,3230.0,2268.0,2950.5,2029.5,559.0,477.0,0.015831,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,577,190" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1233,153,5.1,2,Grevys Zebra,,False,,,,,2879.0,1671.0,3395.0,2010.0,3137.0,1840.5,516.0,339.0,0.010386,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,577,190" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1233,153,5.1,3,Grevys Zebra,,False,,,,,3512.0,1658.0,4002.0,2037.0,3757.0,1847.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,577,190" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1233,153,5.1,4,Grevys Zebra,,False,,,,,3720.0,1815.0,4231.0,2241.0,3975.5,2028.0,511.0,426.0,0.012925,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,577,190" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1234,154,5.133,0,Grevys Zebra,,False,,,,,866.0,1492.0,1398.0,1881.0,1132.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,610,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1234,154,5.133,1,Grevys Zebra,,False,,,,,2671.0,1791.0,3230.0,2268.0,2950.5,2029.5,559.0,477.0,0.015831,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,610,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1234,154,5.133,2,Grevys Zebra,,False,,,,,2875.0,1671.0,3395.0,2010.0,3135.0,1840.5,520.0,339.0,0.010466,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,610,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1234,154,5.133,3,Grevys Zebra,,False,,,,,3513.0,1659.0,4003.0,2037.0,3758.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,610,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1234,154,5.133,4,Grevys Zebra,,False,,,,,3721.0,1816.0,4231.0,2241.0,3976.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,610,563" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1235,155,5.167,0,Grevys Zebra,,False,,,,,866.0,1492.0,1398.0,1881.0,1132.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,643,921" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1235,155,5.167,1,Grevys Zebra,,False,,,,,2671.0,1791.0,3230.0,2268.0,2950.5,2029.5,559.0,477.0,0.015831,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,643,921" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1235,155,5.167,2,Grevys Zebra,,False,,,,,2871.0,1671.0,3395.0,2010.0,3133.0,1840.5,524.0,339.0,0.010547,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,643,921" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1235,155,5.167,3,Grevys Zebra,,False,,,,,3513.0,1659.0,4003.0,2037.0,3758.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,643,921" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1235,155,5.167,4,Grevys Zebra,,False,,,,,3721.0,1816.0,4231.0,2241.0,3976.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,643,921" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1236,156,5.2,0,Grevys Zebra,,False,,,,,866.0,1492.0,1398.0,1881.0,1132.0,1686.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,677,288" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1236,156,5.2,1,Grevys Zebra,,False,,,,,2671.0,1791.0,3231.0,2268.0,2951.0,2029.5,560.0,477.0,0.01586,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,677,288" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1236,156,5.2,2,Grevys Zebra,,False,,,,,2867.0,1672.0,3395.0,2010.0,3131.0,1841.0,528.0,338.0,0.010596,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,677,288" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1236,156,5.2,3,Grevys Zebra,,False,,,,,3514.0,1659.0,4004.0,2037.0,3759.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,677,288" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1236,156,5.2,4,Grevys Zebra,,False,,,,,3721.0,1816.0,4231.0,2241.0,3976.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,677,288" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1237,157,5.233,0,Grevys Zebra,,False,,,,,866.0,1492.0,1397.0,1882.0,1131.5,1687.0,531.0,390.0,0.012295,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,710,651" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1237,157,5.233,1,Grevys Zebra,,False,,,,,2672.0,1792.0,3231.0,2268.0,2951.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,710,651" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1237,157,5.233,2,Grevys Zebra,,False,,,,,2863.0,1672.0,3395.0,2010.0,3129.0,1841.0,532.0,338.0,0.010676,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,710,651" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1237,157,5.233,3,Grevys Zebra,,False,,,,,3514.0,1659.0,4004.0,2037.0,3759.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,710,651" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1237,157,5.233,4,Grevys Zebra,,False,,,,,3722.0,1816.0,4232.0,2241.0,3977.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,710,651" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1238,158,5.267,0,Grevys Zebra,,False,,,,,865.0,1492.0,1397.0,1882.0,1131.0,1687.0,532.0,390.0,0.012319,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,744,015" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1238,158,5.267,1,Grevys Zebra,,False,,,,,2672.0,1792.0,3231.0,2268.0,2951.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,744,015" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1238,158,5.267,2,Grevys Zebra,,False,,,,,2859.0,1672.0,3395.0,2010.0,3127.0,1841.0,536.0,338.0,0.010756,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,744,015" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1238,158,5.267,3,Grevys Zebra,,False,,,,,3514.0,1659.0,4004.0,2037.0,3759.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,744,015" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1238,158,5.267,4,Grevys Zebra,,False,,,,,3722.0,1816.0,4232.0,2241.0,3977.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,744,015" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1239,159,5.3,0,Grevys Zebra,,False,,,,,865.0,1492.0,1397.0,1882.0,1131.0,1687.0,532.0,390.0,0.012319,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,777,381" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1239,159,5.3,1,Grevys Zebra,,False,,,,,2672.0,1792.0,3231.0,2268.0,2951.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,777,381" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1239,159,5.3,2,Grevys Zebra,,False,,,,,2855.0,1672.0,3395.0,2010.0,3125.0,1841.0,540.0,338.0,0.010837,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,777,381" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1239,159,5.3,3,Grevys Zebra,,False,,,,,3515.0,1659.0,4005.0,2037.0,3760.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,777,381" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1239,159,5.3,4,Grevys Zebra,,False,,,,,3722.0,1816.0,4232.0,2241.0,3977.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,777,381" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1240,160,5.333,0,Grevys Zebra,,False,,,,,865.0,1492.0,1396.0,1882.0,1130.5,1687.0,531.0,390.0,0.012295,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,810,747" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1240,160,5.333,1,Grevys Zebra,,False,,,,,2672.0,1792.0,3232.0,2268.0,2952.0,2030.0,560.0,476.0,0.015826,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,810,747" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1240,160,5.333,2,Grevys Zebra,,False,,,,,2850.0,1673.0,3395.0,2010.0,3122.5,1841.5,545.0,337.0,0.010905,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,810,747" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1240,160,5.333,3,Grevys Zebra,,False,,,,,3515.0,1659.0,4005.0,2037.0,3760.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,810,747" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1240,160,5.333,4,Grevys Zebra,,False,,,,,3723.0,1816.0,4233.0,2241.0,3978.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:46,810,747" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1241,161,5.367,0,Grevys Zebra,,False,,,,,865.0,1492.0,1396.0,1882.0,1130.5,1687.0,531.0,390.0,0.012295,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,844,111" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1241,161,5.367,1,Grevys Zebra,,False,,,,,2673.0,1792.0,3232.0,2268.0,2952.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,844,111" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1241,161,5.367,2,Grevys Zebra,,False,,,,,2846.0,1672.0,3391.0,2010.0,3118.5,1841.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,844,111" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1241,161,5.367,3,Grevys Zebra,,False,,,,,3516.0,1659.0,4006.0,2037.0,3761.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,844,111" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1241,161,5.367,4,Grevys Zebra,,False,,,,,3723.0,1816.0,4233.0,2241.0,3978.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,844,111" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1242,162,5.4,0,Grevys Zebra,,False,,,,,864.0,1492.0,1396.0,1882.0,1130.0,1687.0,532.0,390.0,0.012319,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,877,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1242,162,5.4,1,Grevys Zebra,,False,,,,,2673.0,1792.0,3232.0,2268.0,2952.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,877,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1242,162,5.4,2,Grevys Zebra,,False,,,,,2842.0,1672.0,3387.0,2010.0,3114.5,1841.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,877,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1242,162,5.4,3,Grevys Zebra,,False,,,,,3516.0,1659.0,4006.0,2037.0,3761.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,877,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1242,162,5.4,4,Grevys Zebra,,False,,,,,3723.0,1816.0,4233.0,2241.0,3978.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,877,479" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1243,163,5.433,0,Grevys Zebra,,False,,,,,864.0,1492.0,1396.0,1882.0,1130.0,1687.0,532.0,390.0,0.012319,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,910,843" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1243,163,5.433,1,Grevys Zebra,,False,,,,,2673.0,1792.0,3232.0,2268.0,2952.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,910,843" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1243,163,5.433,2,Grevys Zebra,,False,,,,,2837.0,1672.0,3382.0,2009.0,3109.5,1840.5,545.0,337.0,0.010905,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,910,843" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1243,163,5.433,3,Grevys Zebra,,False,,,,,3517.0,1659.0,4007.0,2037.0,3762.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,910,843" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1243,163,5.433,4,Grevys Zebra,,False,,,,,3723.0,1816.0,4233.0,2241.0,3978.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,910,843" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1244,164,5.467,0,Grevys Zebra,,False,,,,,864.0,1492.0,1395.0,1882.0,1129.5,1687.0,531.0,390.0,0.012295,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,944,204" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1244,164,5.467,1,Grevys Zebra,,False,,,,,2673.0,1792.0,3233.0,2268.0,2953.0,2030.0,560.0,476.0,0.015826,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,944,204" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1244,164,5.467,2,Grevys Zebra,,False,,,,,2833.0,1672.0,3378.0,2009.0,3105.5,1840.5,545.0,337.0,0.010905,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,944,204" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1244,164,5.467,3,Grevys Zebra,,False,,,,,3517.0,1659.0,4007.0,2037.0,3762.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,944,204" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1244,164,5.467,4,Grevys Zebra,,False,,,,,3724.0,1816.0,4234.0,2241.0,3979.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,944,204" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1245,165,5.5,0,Grevys Zebra,,False,,,,,864.0,1492.0,1395.0,1882.0,1129.5,1687.0,531.0,390.0,0.012295,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,977,570" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1245,165,5.5,1,Grevys Zebra,,False,,,,,2674.0,1792.0,3233.0,2268.0,2953.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,977,570" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1245,165,5.5,2,Grevys Zebra,,False,,,,,2829.0,1671.0,3374.0,2009.0,3101.5,1840.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,977,570" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1245,165,5.5,3,Grevys Zebra,,False,,,,,3518.0,1659.0,4008.0,2037.0,3763.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,977,570" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1245,165,5.5,4,Grevys Zebra,,False,,,,,3724.0,1816.0,4234.0,2241.0,3979.0,2028.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:46,977,570" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1246,166,5.533,0,Grevys Zebra,,False,,,,,863.0,1492.0,1395.0,1882.0,1129.0,1687.0,532.0,390.0,0.012319,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,010,939" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1246,166,5.533,1,Grevys Zebra,,False,,,,,2674.0,1792.0,3233.0,2268.0,2953.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,010,939" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1246,166,5.533,2,Grevys Zebra,,False,,,,,2824.0,1671.0,3369.0,2009.0,3096.5,1840.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,010,939" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1246,166,5.533,3,Grevys Zebra,,False,,,,,3518.0,1659.0,4008.0,2037.0,3763.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,010,939" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1246,166,5.533,4,Grevys Zebra,,False,,,,,3724.0,1816.0,4234.0,2242.0,3979.0,2029.0,510.0,426.0,0.012899,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,010,939" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1247,167,5.567,0,Grevys Zebra,,False,,,,,863.0,1493.0,1395.0,1882.0,1129.0,1687.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,044,305" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1247,167,5.567,1,Grevys Zebra,,False,,,,,2674.0,1792.0,3233.0,2268.0,2953.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,044,305" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1247,167,5.567,2,Grevys Zebra,,False,,,,,2820.0,1671.0,3365.0,2008.0,3092.5,1839.5,545.0,337.0,0.010905,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,044,305" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1247,167,5.567,3,Grevys Zebra,,False,,,,,3519.0,1659.0,4009.0,2037.0,3764.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,044,305" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1247,167,5.567,4,Grevys Zebra,,False,,,,,3725.0,1816.0,4235.0,2242.0,3980.0,2029.0,510.0,426.0,0.012899,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,044,305" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1248,168,5.6,0,Grevys Zebra,,False,,,,,863.0,1493.0,1394.0,1882.0,1128.5,1687.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,077,665" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1248,168,5.6,1,Grevys Zebra,,False,,,,,2674.0,1792.0,3234.0,2268.0,2954.0,2030.0,560.0,476.0,0.015826,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,077,665" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1248,168,5.6,2,Grevys Zebra,,False,,,,,2816.0,1671.0,3360.0,2008.0,3088.0,1839.5,544.0,337.0,0.010885,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,077,665" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1248,168,5.6,3,Grevys Zebra,,False,,,,,3519.0,1659.0,4009.0,2037.0,3764.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,077,665" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1248,168,5.6,4,Grevys Zebra,,False,,,,,3725.0,1816.0,4235.0,2242.0,3980.0,2029.0,510.0,426.0,0.012899,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,077,665" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1249,169,5.633,0,Grevys Zebra,,False,,,,,863.0,1493.0,1394.0,1882.0,1128.5,1687.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,111,032" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1249,169,5.633,1,Grevys Zebra,,False,,,,,2675.0,1792.0,3234.0,2268.0,2954.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,111,032" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1249,169,5.633,2,Grevys Zebra,,False,,,,,2811.0,1670.0,3356.0,2008.0,3083.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,111,032" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1249,169,5.633,3,Grevys Zebra,,False,,,,,3520.0,1659.0,4010.0,2037.0,3765.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,111,032" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1249,169,5.633,4,Grevys Zebra,,False,,,,,3725.0,1817.0,4235.0,2242.0,3980.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,111,032" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1250,170,5.667,0,Grevys Zebra,,False,,,,,862.0,1493.0,1394.0,1882.0,1128.0,1687.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,144,398" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1250,170,5.667,1,Grevys Zebra,,False,,,,,2675.0,1792.0,3234.0,2268.0,2954.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,144,398" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1250,170,5.667,2,Grevys Zebra,,False,,,,,2807.0,1670.0,3352.0,2008.0,3079.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,144,398" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1250,170,5.667,3,Grevys Zebra,,False,,,,,3520.0,1659.0,4010.0,2037.0,3765.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,144,398" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1250,170,5.667,4,Grevys Zebra,,False,,,,,3725.0,1817.0,4235.0,2242.0,3980.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,144,398" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1251,171,5.7,0,Grevys Zebra,,False,,,,,862.0,1493.0,1394.0,1882.0,1128.0,1687.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,177,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1251,171,5.7,1,Grevys Zebra,,False,,,,,2675.0,1792.0,3234.0,2268.0,2954.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,177,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1251,171,5.7,2,Grevys Zebra,,False,,,,,2804.0,1670.0,3349.0,2008.0,3076.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,177,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1251,171,5.7,3,Grevys Zebra,,False,,,,,3521.0,1659.0,4011.0,2037.0,3766.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,177,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1251,171,5.7,4,Grevys Zebra,,False,,,,,3726.0,1817.0,4236.0,2242.0,3981.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,177,762" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1252,172,5.733,0,Grevys Zebra,,False,,,,,862.0,1493.0,1393.0,1882.0,1127.5,1687.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,211,127" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1252,172,5.733,1,Grevys Zebra,,False,,,,,2675.0,1792.0,3235.0,2268.0,2955.0,2030.0,560.0,476.0,0.015826,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,211,127" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1252,172,5.733,2,Grevys Zebra,,False,,,,,2802.0,1670.0,3347.0,2008.0,3074.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,211,127" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1252,172,5.733,3,Grevys Zebra,,False,,,,,3521.0,1659.0,4011.0,2037.0,3766.0,1848.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,211,127" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1252,172,5.733,4,Grevys Zebra,,False,,,,,3726.0,1817.0,4236.0,2242.0,3981.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,211,127" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1253,173,5.767,0,Grevys Zebra,,False,,,,,862.0,1493.0,1393.0,1882.0,1127.5,1687.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,244,491" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1253,173,5.767,1,Grevys Zebra,,False,,,,,2676.0,1792.0,3235.0,2268.0,2955.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,244,491" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1253,173,5.767,2,Grevys Zebra,,False,,,,,2800.0,1670.0,3344.0,2008.0,3072.0,1839.0,544.0,338.0,0.010917,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,244,491" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1253,173,5.767,3,Grevys Zebra,,False,,,,,3522.0,1659.0,4012.0,2038.0,3767.0,1848.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,244,491" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1253,173,5.767,4,Grevys Zebra,,False,,,,,3726.0,1817.0,4236.0,2242.0,3981.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,244,491" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1254,174,5.8,0,Grevys Zebra,,False,,,,,861.0,1493.0,1393.0,1882.0,1127.0,1687.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,277,854" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1254,174,5.8,1,Grevys Zebra,,False,,,,,2676.0,1792.0,3235.0,2268.0,2955.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,277,854" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1254,174,5.8,2,Grevys Zebra,,False,,,,,2797.0,1670.0,3342.0,2008.0,3069.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,277,854" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1254,174,5.8,3,Grevys Zebra,,False,,,,,3522.0,1659.0,4012.0,2038.0,3767.0,1848.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,277,854" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1254,174,5.8,4,Grevys Zebra,,False,,,,,3727.0,1817.0,4237.0,2242.0,3982.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,277,854" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1255,175,5.833,0,Grevys Zebra,,False,,,,,861.0,1493.0,1393.0,1882.0,1127.0,1687.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,311,221" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1255,175,5.833,1,Grevys Zebra,,False,,,,,2676.0,1792.0,3235.0,2268.0,2955.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,311,221" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1255,175,5.833,2,Grevys Zebra,,False,,,,,2795.0,1670.0,3340.0,2008.0,3067.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,311,221" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1255,175,5.833,3,Grevys Zebra,,False,,,,,3523.0,1659.0,4013.0,2038.0,3768.0,1848.5,490.0,379.0,0.011026,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,311,221" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1255,175,5.833,4,Grevys Zebra,,False,,,,,3727.0,1817.0,4237.0,2242.0,3982.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.7,"2023-01-20 13:09:47,311,221" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1256,176,5.867,0,Grevys Zebra,,False,,,,,861.0,1493.0,1392.0,1882.0,1126.5,1687.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,344,589" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1256,176,5.867,1,Grevys Zebra,,False,,,,,2676.0,1792.0,3236.0,2268.0,2956.0,2030.0,560.0,476.0,0.015826,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,344,589" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1256,176,5.867,2,Grevys Zebra,,False,,,,,2792.0,1670.0,3337.0,2008.0,3064.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,344,589" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1256,176,5.867,3,Grevys Zebra,,False,,,,,3523.0,1660.0,4013.0,2038.0,3768.0,1849.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,344,589" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1256,176,5.867,4,Grevys Zebra,,False,,,,,3727.0,1817.0,4237.0,2242.0,3982.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,344,589" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1257,177,5.9,0,Grevys Zebra,,False,,,,,861.0,1493.0,1392.0,1882.0,1126.5,1687.5,531.0,389.0,0.012264,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,377,950" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1257,177,5.9,1,Grevys Zebra,,False,,,,,2677.0,1792.0,3236.0,2268.0,2956.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,377,950" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1257,177,5.9,2,Grevys Zebra,,False,,,,,2790.0,1670.0,3335.0,2008.0,3062.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,377,950" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1257,177,5.9,3,Grevys Zebra,,False,,,,,3524.0,1660.0,4014.0,2038.0,3769.0,1849.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,377,950" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1257,177,5.9,4,Grevys Zebra,,False,,,,,3727.0,1817.0,4238.0,2242.0,3982.5,2029.5,511.0,425.0,0.012894,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,377,950" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1258,178,5.933,0,Grevys Zebra,,False,,,,,860.0,1493.0,1392.0,1882.0,1126.0,1687.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,411,315" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1258,178,5.933,1,Grevys Zebra,,False,,,,,2677.0,1792.0,3236.0,2268.0,2956.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,411,315" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1258,178,5.933,2,Grevys Zebra,,False,,,,,2787.0,1670.0,3332.0,2008.0,3059.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,411,315" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1258,178,5.933,3,Grevys Zebra,,False,,,,,3524.0,1660.0,4014.0,2038.0,3769.0,1849.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,411,315" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1258,178,5.933,4,Grevys Zebra,,False,,,,,3728.0,1817.0,4238.0,2242.0,3983.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,411,315" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1259,179,5.967,0,Grevys Zebra,,False,,,,,860.0,1493.0,1392.0,1882.0,1126.0,1687.5,532.0,389.0,0.012287,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,444,685" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1259,179,5.967,1,Grevys Zebra,,False,,,,,2677.0,1792.0,3236.0,2268.0,2956.5,2030.0,559.0,476.0,0.015798,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,444,685" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1259,179,5.967,2,Grevys Zebra,,False,,,,,2785.0,1670.0,3330.0,2008.0,3057.5,1839.0,545.0,338.0,0.010937,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,444,685" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1259,179,5.967,3,Grevys Zebra,,False,,,,,3525.0,1660.0,4015.0,2038.0,3770.0,1849.0,490.0,378.0,0.010997,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,444,685" |
| 20_01_2023_session_3-DJI_0145_001080,DJI_0145,KABR-2023:20_01_2023_session_3,1259,179,5.967,4,Grevys Zebra,,False,,,,,3728.0,1817.0,4238.0,2242.0,3983.0,2029.5,510.0,425.0,0.012869,close,False,False,0.362306,36.87189,19.8,"2023-01-20 13:09:47,444,685" |
|
|
