| clip_id,video_id,session_id,frame_global,frame_local,time_s,track_id,species,behaviour,vigilant,pose,pose_provenance,pose_match_score,individual_id,xtl,ytl,xbr,ybr,x_c,y_c,w,h,bbox_area_frac,bbox_size_class,occluded,outside,latitude,longitude,altitude,date_time |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1980,0,0.0,0,Grevys Zebra,,False,,,,,870.0,1542.0,1403.0,1962.0,1136.5,1752.0,533.0,420.0,0.013291,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,500,808" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1980,0,0.0,1,Grevys Zebra,,False,,,,,2992.0,1815.0,3551.0,2291.0,3271.5,2053.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,500,808" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1980,0,0.0,2,Grevys Zebra,,False,,,,,2917.0,1687.0,3461.0,2024.0,3189.0,1855.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,500,808" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1980,0,0.0,3,Grevys Zebra,,False,,,,,3481.0,1591.0,3971.0,1969.0,3726.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,500,808" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1980,0,0.0,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,500,808" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1981,1,0.033,0,Grevys Zebra,,False,,,,,870.0,1542.0,1403.0,1962.0,1136.5,1752.0,533.0,420.0,0.013291,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,534,174" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1981,1,0.033,1,Grevys Zebra,,False,,,,,2992.0,1815.0,3551.0,2292.0,3271.5,2053.5,559.0,477.0,0.015831,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,534,174" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1981,1,0.033,2,Grevys Zebra,,False,,,,,2917.0,1687.0,3461.0,2024.0,3189.0,1855.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,534,174" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1981,1,0.033,3,Grevys Zebra,,False,,,,,3481.0,1591.0,3971.0,1969.0,3726.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,534,174" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1981,1,0.033,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,534,174" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1982,2,0.067,0,Grevys Zebra,,False,left,gt-ambiguous,0.257,,870.0,1542.0,1404.0,1962.0,1137.0,1752.0,534.0,420.0,0.013316,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,567,539" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1982,2,0.067,1,Grevys Zebra,,False,left,gt,0.31,,2992.0,1816.0,3551.0,2292.0,3271.5,2054.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,567,539" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1982,2,0.067,2,Grevys Zebra,,False,left,gt-ambiguous,0.2,,2917.0,1687.0,3461.0,2024.0,3189.0,1855.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,567,539" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1982,2,0.067,3,Grevys Zebra,,False,left,gt,0.47,,3481.0,1591.0,3971.0,1969.0,3726.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,567,539" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1982,2,0.067,4,Grevys Zebra,,False,left,gt-ambiguous,0.243,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,567,539" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1983,3,0.1,0,Grevys Zebra,,False,,,,,870.0,1541.0,1404.0,1962.0,1137.0,1751.5,534.0,421.0,0.013348,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,600,903" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1983,3,0.1,1,Grevys Zebra,,False,,,,,2992.0,1816.0,3551.0,2292.0,3271.5,2054.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,600,903" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1983,3,0.1,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,600,903" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1983,3,0.1,3,Grevys Zebra,,False,,,,,3481.0,1591.0,3971.0,1969.0,3726.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,600,903" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1983,3,0.1,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,600,903" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1984,4,0.133,0,Grevys Zebra,,False,,,,,870.0,1541.0,1404.0,1962.0,1137.0,1751.5,534.0,421.0,0.013348,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,634,265" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1984,4,0.133,1,Grevys Zebra,,False,,,,,2992.0,1816.0,3551.0,2292.0,3271.5,2054.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,634,265" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1984,4,0.133,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,634,265" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1984,4,0.133,3,Grevys Zebra,,False,,,,,3481.0,1591.0,3971.0,1969.0,3726.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,634,265" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1984,4,0.133,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,634,265" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1985,5,0.167,0,Grevys Zebra,,False,,,,,870.0,1541.0,1404.0,1962.0,1137.0,1751.5,534.0,421.0,0.013348,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,667,631" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1985,5,0.167,1,Grevys Zebra,,False,,,,,2992.0,1816.0,3551.0,2292.0,3271.5,2054.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,667,631" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1985,5,0.167,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,667,631" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1985,5,0.167,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,667,631" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1985,5,0.167,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,667,631" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1986,6,0.2,0,Grevys Zebra,,False,,,,,870.0,1541.0,1404.0,1962.0,1137.0,1751.5,534.0,421.0,0.013348,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,700,997" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1986,6,0.2,1,Grevys Zebra,,False,,,,,2992.0,1817.0,3551.0,2293.0,3271.5,2055.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,700,997" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1986,6,0.2,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,700,997" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1986,6,0.2,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,700,997" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1986,6,0.2,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,700,997" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1987,7,0.233,0,Grevys Zebra,,False,,,,,870.0,1541.0,1404.0,1962.0,1137.0,1751.5,534.0,421.0,0.013348,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,734,361" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1987,7,0.233,1,Grevys Zebra,,False,,,,,2992.0,1817.0,3551.0,2293.0,3271.5,2055.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,734,361" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1987,7,0.233,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,734,361" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1987,7,0.233,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,734,361" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1987,7,0.233,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,734,361" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1988,8,0.267,0,Grevys Zebra,,False,,,,,870.0,1540.0,1404.0,1962.0,1137.0,1751.0,534.0,422.0,0.013379,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,767,729" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1988,8,0.267,1,Grevys Zebra,,False,,,,,2992.0,1817.0,3551.0,2293.0,3271.5,2055.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,767,729" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1988,8,0.267,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,767,729" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1988,8,0.267,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,767,729" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1988,8,0.267,4,Grevys Zebra,,False,,,,,3813.0,1684.0,4323.0,2110.0,4068.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,767,729" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1989,9,0.3,0,Grevys Zebra,,False,,,,,870.0,1540.0,1404.0,1962.0,1137.0,1751.0,534.0,422.0,0.013379,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,801,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1989,9,0.3,1,Grevys Zebra,,False,,,,,2992.0,1817.0,3551.0,2293.0,3271.5,2055.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,801,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1989,9,0.3,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,801,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1989,9,0.3,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,801,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1989,9,0.3,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4323.0,2110.0,4067.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.8,"2023-01-20 13:10:11,801,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1990,10,0.333,0,Grevys Zebra,,False,,,,,870.0,1540.0,1404.0,1962.0,1137.0,1751.0,534.0,422.0,0.013379,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,834,461" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1990,10,0.333,1,Grevys Zebra,,False,,,,,2992.0,1818.0,3551.0,2294.0,3271.5,2056.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,834,461" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1990,10,0.333,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,834,461" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1990,10,0.333,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,834,461" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1990,10,0.333,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,834,461" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1991,11,0.367,0,Grevys Zebra,,False,,,,,870.0,1540.0,1404.0,1962.0,1137.0,1751.0,534.0,422.0,0.013379,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,867,822" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1991,11,0.367,1,Grevys Zebra,,False,,,,,2992.0,1818.0,3551.0,2294.0,3271.5,2056.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,867,822" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1991,11,0.367,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,867,822" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1991,11,0.367,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,867,822" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1991,11,0.367,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,867,822" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1992,12,0.4,0,Grevys Zebra,,False,,,,,870.0,1539.0,1404.0,1962.0,1137.0,1750.5,534.0,423.0,0.013411,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,901,188" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1992,12,0.4,1,Grevys Zebra,,False,,,,,2992.0,1818.0,3551.0,2294.0,3271.5,2056.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,901,188" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1992,12,0.4,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,901,188" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1992,12,0.4,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,901,188" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1992,12,0.4,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,901,188" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1993,13,0.433,0,Grevys Zebra,,False,,,,,870.0,1539.0,1404.0,1962.0,1137.0,1750.5,534.0,423.0,0.013411,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,934,553" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1993,13,0.433,1,Grevys Zebra,,False,,,,,2991.0,1818.0,3551.0,2294.0,3271.0,2056.0,560.0,476.0,0.015826,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,934,553" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1993,13,0.433,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,934,553" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1993,13,0.433,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,934,553" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1993,13,0.433,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,934,553" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1994,14,0.467,0,Grevys Zebra,,False,,,,,870.0,1539.0,1404.0,1962.0,1137.0,1750.5,534.0,423.0,0.013411,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,967,916" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1994,14,0.467,1,Grevys Zebra,,False,,,,,2991.0,1818.0,3551.0,2295.0,3271.0,2056.5,560.0,477.0,0.01586,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,967,916" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1994,14,0.467,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,967,916" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1994,14,0.467,3,Grevys Zebra,,False,,,,,3480.0,1591.0,3970.0,1969.0,3725.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,967,916" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1994,14,0.467,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:11,967,916" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1995,15,0.5,0,Grevys Zebra,,False,,,,,870.0,1539.0,1404.0,1962.0,1137.0,1750.5,534.0,423.0,0.013411,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,001,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1995,15,0.5,1,Grevys Zebra,,False,,,,,2991.0,1819.0,3551.0,2295.0,3271.0,2057.0,560.0,476.0,0.015826,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,001,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1995,15,0.5,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,001,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1995,15,0.5,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,001,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1995,15,0.5,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,001,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1996,16,0.533,0,Grevys Zebra,,False,,,,,870.0,1539.0,1404.0,1962.0,1137.0,1750.5,534.0,423.0,0.013411,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,034,647" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1996,16,0.533,1,Grevys Zebra,,False,,,,,2991.0,1819.0,3550.0,2295.0,3270.5,2057.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,034,647" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1996,16,0.533,2,Grevys Zebra,,False,,,,,2916.0,1687.0,3461.0,2025.0,3188.5,1856.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,034,647" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1996,16,0.533,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,034,647" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1996,16,0.533,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,034,647" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1997,17,0.567,0,Grevys Zebra,,False,,,,,870.0,1538.0,1404.0,1962.0,1137.0,1750.0,534.0,424.0,0.013443,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,068,011" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1997,17,0.567,1,Grevys Zebra,,False,,,,,2991.0,1819.0,3550.0,2295.0,3270.5,2057.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,068,011" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1997,17,0.567,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,068,011" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1997,17,0.567,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,068,011" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1997,17,0.567,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,068,011" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1998,18,0.6,0,Grevys Zebra,,False,,,,,870.0,1538.0,1404.0,1962.0,1137.0,1750.0,534.0,424.0,0.013443,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,101,382" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1998,18,0.6,1,Grevys Zebra,,False,,,,,2991.0,1819.0,3550.0,2295.0,3270.5,2057.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,101,382" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1998,18,0.6,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,101,382" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1998,18,0.6,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,101,382" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1998,18,0.6,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,101,382" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1999,19,0.633,0,Grevys Zebra,,False,,,,,870.0,1538.0,1404.0,1962.0,1137.0,1750.0,534.0,424.0,0.013443,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,134,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1999,19,0.633,1,Grevys Zebra,,False,,,,,2991.0,1820.0,3550.0,2296.0,3270.5,2058.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,134,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1999,19,0.633,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,134,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1999,19,0.633,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,134,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,1999,19,0.633,4,Grevys Zebra,,False,,,,,3812.0,1684.0,4322.0,2110.0,4067.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,134,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2000,20,0.667,0,Grevys Zebra,,False,,,,,870.0,1538.0,1404.0,1962.0,1137.0,1750.0,534.0,424.0,0.013443,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,168,104" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2000,20,0.667,1,Grevys Zebra,,False,,,,,2991.0,1820.0,3550.0,2296.0,3270.5,2058.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,168,104" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2000,20,0.667,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,168,104" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2000,20,0.667,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,168,104" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2000,20,0.667,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4322.0,2110.0,4066.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,168,104" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2001,21,0.7,0,Grevys Zebra,,False,,,,,870.0,1538.0,1404.0,1962.0,1137.0,1750.0,534.0,424.0,0.013443,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,201,472" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2001,21,0.7,1,Grevys Zebra,,False,,,,,2991.0,1820.0,3550.0,2296.0,3270.5,2058.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,201,472" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2001,21,0.7,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,201,472" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2001,21,0.7,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,201,472" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2001,21,0.7,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,201,472" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2002,22,0.733,0,Grevys Zebra,,False,,,,,870.0,1537.0,1404.0,1962.0,1137.0,1749.5,534.0,425.0,0.013475,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,234,850" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2002,22,0.733,1,Grevys Zebra,,False,,,,,2991.0,1820.0,3550.0,2296.0,3270.5,2058.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,234,850" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2002,22,0.733,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,234,850" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2002,22,0.733,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,234,850" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2002,22,0.733,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,234,850" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2003,23,0.767,0,Grevys Zebra,,False,,,,,870.0,1537.0,1404.0,1962.0,1137.0,1749.5,534.0,425.0,0.013475,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,268,201" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2003,23,0.767,1,Grevys Zebra,,False,,,,,2991.0,1820.0,3550.0,2297.0,3270.5,2058.5,559.0,477.0,0.015831,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,268,201" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2003,23,0.767,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,268,201" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2003,23,0.767,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,268,201" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2003,23,0.767,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,268,201" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2004,24,0.8,0,Grevys Zebra,,False,,,,,870.0,1537.0,1404.0,1962.0,1137.0,1749.5,534.0,425.0,0.013475,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,301,585" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2004,24,0.8,1,Grevys Zebra,,False,,,,,2991.0,1821.0,3550.0,2297.0,3270.5,2059.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,301,585" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2004,24,0.8,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,301,585" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2004,24,0.8,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,301,585" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2004,24,0.8,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,301,585" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2005,25,0.833,0,Grevys Zebra,,False,,,,,870.0,1537.0,1404.0,1962.0,1137.0,1749.5,534.0,425.0,0.013475,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,334,934" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2005,25,0.833,1,Grevys Zebra,,False,,,,,2991.0,1821.0,3550.0,2297.0,3270.5,2059.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,334,934" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2005,25,0.833,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,334,934" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2005,25,0.833,3,Grevys Zebra,,False,,,,,3479.0,1591.0,3969.0,1969.0,3724.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,334,934" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2005,25,0.833,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,334,934" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2006,26,0.867,0,Grevys Zebra,,False,,,,,870.0,1537.0,1404.0,1962.0,1137.0,1749.5,534.0,425.0,0.013475,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,368,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2006,26,0.867,1,Grevys Zebra,,False,,,,,2991.0,1821.0,3550.0,2297.0,3270.5,2059.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,368,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2006,26,0.867,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,368,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2006,26,0.867,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,368,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2006,26,0.867,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,368,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2007,27,0.9,0,Grevys Zebra,,False,,,,,870.0,1536.0,1404.0,1962.0,1137.0,1749.0,534.0,426.0,0.013506,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,401,660" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2007,27,0.9,1,Grevys Zebra,,False,,,,,2991.0,1821.0,3550.0,2297.0,3270.5,2059.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,401,660" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2007,27,0.9,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,401,660" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2007,27,0.9,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,401,660" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2007,27,0.9,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,401,660" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2008,28,0.933,0,Grevys Zebra,,False,,,,,870.0,1536.0,1404.0,1962.0,1137.0,1749.0,534.0,426.0,0.013506,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,435,034" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2008,28,0.933,1,Grevys Zebra,,False,,,,,2991.0,1822.0,3550.0,2298.0,3270.5,2060.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,435,034" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2008,28,0.933,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,435,034" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2008,28,0.933,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,435,034" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2008,28,0.933,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,435,034" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2009,29,0.967,0,Grevys Zebra,,False,,,,,870.0,1536.0,1404.0,1962.0,1137.0,1749.0,534.0,426.0,0.013506,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,468,392" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2009,29,0.967,1,Grevys Zebra,,False,,,,,2991.0,1822.0,3550.0,2298.0,3270.5,2060.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,468,392" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2009,29,0.967,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2025.0,3188.5,1856.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,468,392" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2009,29,0.967,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,468,392" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2009,29,0.967,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,468,392" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2010,30,1.0,0,Grevys Zebra,,False,,,,,870.0,1536.0,1404.0,1962.0,1137.0,1749.0,534.0,426.0,0.013506,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,501,755" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2010,30,1.0,1,Grevys Zebra,,False,,,,,2991.0,1822.0,3550.0,2298.0,3270.5,2060.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,501,755" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2010,30,1.0,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2026.0,3188.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,501,755" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2010,30,1.0,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,501,755" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2010,30,1.0,4,Grevys Zebra,,False,,,,,3811.0,1684.0,4321.0,2110.0,4066.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,501,755" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2011,31,1.033,0,Grevys Zebra,,False,,,,,870.0,1536.0,1404.0,1962.0,1137.0,1749.0,534.0,426.0,0.013506,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,535,121" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2011,31,1.033,1,Grevys Zebra,,False,,,,,2991.0,1822.0,3550.0,2298.0,3270.5,2060.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,535,121" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2011,31,1.033,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2026.0,3188.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,535,121" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2011,31,1.033,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,535,121" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2011,31,1.033,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4321.0,2110.0,4065.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,535,121" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2012,32,1.067,0,Grevys Zebra,,False,,,,,870.0,1535.0,1404.0,1962.0,1137.0,1748.5,534.0,427.0,0.013538,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,568,485" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2012,32,1.067,1,Grevys Zebra,,False,,,,,2991.0,1822.0,3550.0,2299.0,3270.5,2060.5,559.0,477.0,0.015831,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,568,485" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2012,32,1.067,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2026.0,3188.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,568,485" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2012,32,1.067,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,568,485" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2012,32,1.067,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,568,485" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2013,33,1.1,0,Grevys Zebra,,False,,,,,870.0,1535.0,1404.0,1962.0,1137.0,1748.5,534.0,427.0,0.013538,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,601,852" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2013,33,1.1,1,Grevys Zebra,,False,,,,,2991.0,1823.0,3550.0,2299.0,3270.5,2061.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,601,852" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2013,33,1.1,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2026.0,3188.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,601,852" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2013,33,1.1,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,601,852" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2013,33,1.1,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,601,852" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2014,34,1.133,0,Grevys Zebra,,False,,,,,870.0,1535.0,1404.0,1962.0,1137.0,1748.5,534.0,427.0,0.013538,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,635,218" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2014,34,1.133,1,Grevys Zebra,,False,,,,,2990.0,1823.0,3550.0,2299.0,3270.0,2061.0,560.0,476.0,0.015826,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,635,218" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2014,34,1.133,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2026.0,3188.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,635,218" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2014,34,1.133,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,635,218" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2014,34,1.133,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,635,218" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2015,35,1.167,0,Grevys Zebra,,False,,,,,870.0,1535.0,1404.0,1962.0,1137.0,1748.5,534.0,427.0,0.013538,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,668,582" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2015,35,1.167,1,Grevys Zebra,,False,,,,,2990.0,1823.0,3550.0,2299.0,3270.0,2061.0,560.0,476.0,0.015826,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,668,582" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2015,35,1.167,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3461.0,2026.0,3188.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,668,582" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2015,35,1.167,3,Grevys Zebra,,False,,,,,3478.0,1591.0,3968.0,1969.0,3723.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,668,582" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2015,35,1.167,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,668,582" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2016,36,1.2,0,Grevys Zebra,,False,,,,,870.0,1535.0,1404.0,1962.0,1137.0,1748.5,534.0,427.0,0.013538,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,701,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2016,36,1.2,1,Grevys Zebra,,False,,,,,2990.0,1823.0,3550.0,2299.0,3270.0,2061.0,560.0,476.0,0.015826,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,701,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2016,36,1.2,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3460.0,2026.0,3188.0,1857.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,701,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2016,36,1.2,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3968.0,1969.0,3722.5,1780.0,491.0,378.0,0.011019,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,701,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2016,36,1.2,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,701,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2017,37,1.233,0,Grevys Zebra,,False,,,,,870.0,1534.0,1404.0,1962.0,1137.0,1748.0,534.0,428.0,0.01357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,735,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2017,37,1.233,1,Grevys Zebra,,False,,,,,2990.0,1824.0,3549.0,2300.0,3269.5,2062.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,735,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2017,37,1.233,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3460.0,2026.0,3188.0,1857.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,735,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2017,37,1.233,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,735,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2017,37,1.233,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,735,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2018,38,1.267,0,Grevys Zebra,,False,,,,,870.0,1534.0,1404.0,1962.0,1137.0,1748.0,534.0,428.0,0.01357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,768,676" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2018,38,1.267,1,Grevys Zebra,,False,,,,,2990.0,1824.0,3549.0,2300.0,3269.5,2062.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,768,676" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2018,38,1.267,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3460.0,2026.0,3188.0,1857.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,768,676" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2018,38,1.267,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,768,676" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2018,38,1.267,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,768,676" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2019,39,1.3,0,Grevys Zebra,,False,,,,,870.0,1534.0,1404.0,1962.0,1137.0,1748.0,534.0,428.0,0.01357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,802,042" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2019,39,1.3,1,Grevys Zebra,,False,,,,,2990.0,1824.0,3549.0,2300.0,3269.5,2062.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,802,042" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2019,39,1.3,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3460.0,2026.0,3188.0,1857.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,802,042" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2019,39,1.3,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,802,042" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2019,39,1.3,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,802,042" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2020,40,1.333,0,Grevys Zebra,,False,,,,,870.0,1534.0,1404.0,1962.0,1137.0,1748.0,534.0,428.0,0.01357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,835,407" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2020,40,1.333,1,Grevys Zebra,,False,,,,,2990.0,1824.0,3549.0,2300.0,3269.5,2062.0,559.0,476.0,0.015798,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,835,407" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2020,40,1.333,2,Grevys Zebra,,False,,,,,2916.0,1688.0,3460.0,2026.0,3188.0,1857.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,835,407" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2020,40,1.333,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,835,407" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2020,40,1.333,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,835,407" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2021,41,1.367,0,Grevys Zebra,,False,,,,,870.0,1533.0,1404.0,1962.0,1137.0,1747.5,534.0,429.0,0.013601,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,868,770" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2021,41,1.367,1,Grevys Zebra,,False,,,,,2990.0,1825.0,3551.0,2305.0,3270.5,2065.0,561.0,480.0,0.015988,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,868,770" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2021,41,1.367,2,Grevys Zebra,,False,,,,,2915.0,1688.0,3460.0,2026.0,3187.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,868,770" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2021,41,1.367,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,868,770" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2021,41,1.367,4,Grevys Zebra,,False,,,,,3810.0,1684.0,4320.0,2110.0,4065.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,868,770" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2022,42,1.4,0,Grevys Zebra,,False,,,,,870.0,1533.0,1404.0,1962.0,1137.0,1747.5,534.0,429.0,0.013601,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,902,144" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2022,42,1.4,1,Grevys Zebra,,False,,,,,2989.0,1826.0,3552.0,2309.0,3270.5,2067.5,563.0,483.0,0.016145,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,902,144" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2022,42,1.4,2,Grevys Zebra,,False,,,,,2915.0,1688.0,3460.0,2026.0,3187.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,902,144" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2022,42,1.4,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,902,144" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2022,42,1.4,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4320.0,2110.0,4064.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,902,144" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2023,43,1.433,0,Grevys Zebra,,False,,,,,870.0,1533.0,1404.0,1962.0,1137.0,1747.5,534.0,429.0,0.013601,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,935,501" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2023,43,1.433,1,Grevys Zebra,,False,,,,,2989.0,1827.0,3553.0,2313.0,3271.0,2070.0,564.0,486.0,0.016274,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,935,501" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2023,43,1.433,2,Grevys Zebra,,False,,,,,2915.0,1688.0,3460.0,2026.0,3187.5,1857.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,935,501" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2023,43,1.433,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,935,501" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2023,43,1.433,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,935,501" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2024,44,1.467,0,Grevys Zebra,,False,,,,,870.0,1533.0,1404.0,1962.0,1137.0,1747.5,534.0,429.0,0.013601,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,968,864" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2024,44,1.467,1,Grevys Zebra,,False,,,,,2989.0,1828.0,3554.0,2318.0,3271.5,2073.0,565.0,490.0,0.016437,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,968,864" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2024,44,1.467,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,968,864" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2024,44,1.467,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,968,864" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2024,44,1.467,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:12,968,864" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2025,45,1.5,0,Grevys Zebra,,False,,,,,870.0,1533.0,1404.0,1962.0,1137.0,1747.5,534.0,429.0,0.013601,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,002,257" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2025,45,1.5,1,Grevys Zebra,,False,,,,,2988.0,1829.0,3556.0,2322.0,3272.0,2075.5,568.0,493.0,0.016626,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,002,257" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2025,45,1.5,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,002,257" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2025,45,1.5,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,002,257" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2025,45,1.5,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,002,257" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2026,46,1.533,0,Grevys Zebra,,False,,,,,870.0,1532.0,1404.0,1962.0,1137.0,1747.0,534.0,430.0,0.013633,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,035,595" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2026,46,1.533,1,Grevys Zebra,,False,,,,,2988.0,1829.0,3557.0,2326.0,3272.5,2077.5,569.0,497.0,0.01679,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,035,595" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2026,46,1.533,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,035,595" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2026,46,1.533,3,Grevys Zebra,,False,,,,,3477.0,1591.0,3967.0,1969.0,3722.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,035,595" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2026,46,1.533,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,035,595" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2027,47,1.567,0,Grevys Zebra,,False,,,,,870.0,1532.0,1404.0,1962.0,1137.0,1747.0,534.0,430.0,0.013633,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,068,961" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2027,47,1.567,1,Grevys Zebra,,False,,,,,2988.0,1830.0,3558.0,2331.0,3273.0,2080.5,570.0,501.0,0.016955,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,068,961" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2027,47,1.567,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,068,961" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2027,47,1.567,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,068,961" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2027,47,1.567,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,068,961" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2028,48,1.6,0,Grevys Zebra,,False,,,,,870.0,1532.0,1404.0,1962.0,1137.0,1747.0,534.0,430.0,0.013633,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,102,324" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2028,48,1.6,1,Grevys Zebra,,False,,,,,2987.0,1831.0,3560.0,2335.0,3273.5,2083.0,573.0,504.0,0.017146,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,102,324" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2028,48,1.6,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,102,324" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2028,48,1.6,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,102,324" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2028,48,1.6,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,102,324" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2029,49,1.633,0,Grevys Zebra,,False,,,,,870.0,1532.0,1404.0,1962.0,1137.0,1747.0,534.0,430.0,0.013633,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,135,691" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2029,49,1.633,1,Grevys Zebra,,False,,,,,2987.0,1832.0,3561.0,2340.0,3274.0,2086.0,574.0,508.0,0.017313,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,135,691" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2029,49,1.633,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,135,691" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2029,49,1.633,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,135,691" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2029,49,1.633,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,135,691" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2030,50,1.667,0,Grevys Zebra,,False,,,,,870.0,1532.0,1404.0,1962.0,1137.0,1747.0,534.0,430.0,0.013633,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,169,066" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2030,50,1.667,1,Grevys Zebra,,False,,,,,2987.0,1833.0,3562.0,2344.0,3274.5,2088.5,575.0,511.0,0.017445,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,169,066" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2030,50,1.667,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,169,066" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2030,50,1.667,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,169,066" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2030,50,1.667,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,169,066" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2031,51,1.7,0,Grevys Zebra,,False,,,,,870.0,1531.0,1404.0,1962.0,1137.0,1746.5,534.0,431.0,0.013665,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,202,427" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2031,51,1.7,1,Grevys Zebra,,False,,,,,2986.0,1834.0,3563.0,2348.0,3274.5,2091.0,577.0,514.0,0.017609,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,202,427" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2031,51,1.7,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,202,427" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2031,51,1.7,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,202,427" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2031,51,1.7,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,202,427" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2032,52,1.733,0,Grevys Zebra,,False,,,,,870.0,1531.0,1404.0,1962.0,1137.0,1746.5,534.0,431.0,0.013665,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,235,784" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2032,52,1.733,1,Grevys Zebra,,False,,,,,2986.0,1834.0,3565.0,2353.0,3275.5,2093.5,579.0,519.0,0.017841,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,235,784" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2032,52,1.733,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,235,784" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2032,52,1.733,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,235,784" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2032,52,1.733,4,Grevys Zebra,,False,,,,,3809.0,1684.0,4319.0,2110.0,4064.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,235,784" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2033,53,1.767,0,Grevys Zebra,,False,,,,,870.0,1531.0,1404.0,1962.0,1137.0,1746.5,534.0,431.0,0.013665,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,269,148" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2033,53,1.767,1,Grevys Zebra,,False,,,,,2986.0,1835.0,3566.0,2357.0,3276.0,2096.0,580.0,522.0,0.017976,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,269,148" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2033,53,1.767,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,269,148" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2033,53,1.767,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,269,148" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2033,53,1.767,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4319.0,2110.0,4063.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,269,148" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2034,54,1.8,0,Grevys Zebra,,False,,,,,870.0,1531.0,1404.0,1962.0,1137.0,1746.5,534.0,431.0,0.013665,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,302,525" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2034,54,1.8,1,Grevys Zebra,,False,,,,,2985.0,1836.0,3567.0,2361.0,3276.0,2098.5,582.0,525.0,0.018141,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,302,525" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2034,54,1.8,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,302,525" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2034,54,1.8,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,302,525" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2034,54,1.8,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,302,525" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2035,55,1.833,0,Grevys Zebra,,False,,,,,870.0,1531.0,1404.0,1962.0,1137.0,1746.5,534.0,431.0,0.013665,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,335,884" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2035,55,1.833,1,Grevys Zebra,,False,,,,,2985.0,1837.0,3569.0,2366.0,3277.0,2101.5,584.0,529.0,0.018342,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,335,884" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2035,55,1.833,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,335,884" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2035,55,1.833,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,335,884" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2035,55,1.833,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,335,884" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2036,56,1.867,0,Grevys Zebra,,False,,,,,870.0,1530.0,1404.0,1962.0,1137.0,1746.0,534.0,432.0,0.013697,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,369,247" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2036,56,1.867,1,Grevys Zebra,,False,,,,,2985.0,1838.0,3570.0,2370.0,3277.5,2104.0,585.0,532.0,0.018478,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,369,247" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2036,56,1.867,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2026.0,3187.5,1857.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,369,247" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2036,56,1.867,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,369,247" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2036,56,1.867,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,369,247" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2037,57,1.9,0,Grevys Zebra,,False,,,,,870.0,1530.0,1404.0,1962.0,1137.0,1746.0,534.0,432.0,0.013697,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,402,613" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2037,57,1.9,1,Grevys Zebra,,False,,,,,2984.0,1839.0,3571.0,2374.0,3277.5,2106.5,587.0,535.0,0.018646,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,402,613" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2037,57,1.9,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,402,613" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2037,57,1.9,3,Grevys Zebra,,False,,,,,3476.0,1591.0,3966.0,1969.0,3721.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,402,613" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2037,57,1.9,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,402,613" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2038,58,1.933,0,Grevys Zebra,,False,,,,,870.0,1530.0,1404.0,1962.0,1137.0,1746.0,534.0,432.0,0.013697,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,435,978" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2038,58,1.933,1,Grevys Zebra,,False,,,,,2984.0,1840.0,3572.0,2379.0,3278.0,2109.5,588.0,539.0,0.018817,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,435,978" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2038,58,1.933,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,435,978" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2038,58,1.933,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,435,978" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2038,58,1.933,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,435,978" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2039,59,1.967,0,Grevys Zebra,,False,,,,,870.0,1530.0,1404.0,1962.0,1137.0,1746.0,534.0,432.0,0.013697,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,469,341" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2039,59,1.967,1,Grevys Zebra,,False,,,,,2984.0,1840.0,3574.0,2383.0,3279.0,2111.5,590.0,543.0,0.019021,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,469,341" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2039,59,1.967,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,469,341" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2039,59,1.967,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,469,341" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2039,59,1.967,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,469,341" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2040,60,2.0,0,Grevys Zebra,,False,,,,,870.0,1530.0,1404.0,1962.0,1137.0,1746.0,534.0,432.0,0.013697,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,502,705" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2040,60,2.0,1,Grevys Zebra,,False,,,,,2983.0,1841.0,3575.0,2387.0,3279.0,2114.0,592.0,546.0,0.019191,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,502,705" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2040,60,2.0,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,502,705" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2040,60,2.0,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,502,705" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2040,60,2.0,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,502,705" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2041,61,2.033,0,Grevys Zebra,,False,,,,,870.0,1529.0,1404.0,1962.0,1137.0,1745.5,534.0,433.0,0.013728,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,536,070" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2041,61,2.033,1,Grevys Zebra,,False,,,,,2983.0,1842.0,3576.0,2392.0,3279.5,2117.0,593.0,550.0,0.019364,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,536,070" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2041,61,2.033,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,536,070" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2041,61,2.033,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,536,070" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2041,61,2.033,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,536,070" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2042,62,2.067,0,Grevys Zebra,,False,,,,,870.0,1529.0,1404.0,1962.0,1137.0,1745.5,534.0,433.0,0.013728,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,569,436" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2042,62,2.067,1,Grevys Zebra,,False,,,,,2983.0,1843.0,3578.0,2396.0,3280.5,2119.5,595.0,553.0,0.019536,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,569,436" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2042,62,2.067,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,569,436" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2042,62,2.067,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,569,436" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2042,62,2.067,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,569,436" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2043,63,2.1,0,Grevys Zebra,,False,,,,,870.0,1529.0,1404.0,1962.0,1137.0,1745.5,534.0,433.0,0.013728,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,602,801" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2043,63,2.1,1,Grevys Zebra,,False,,,,,2982.0,1844.0,3579.0,2401.0,3280.5,2122.5,597.0,557.0,0.019743,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,602,801" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2043,63,2.1,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,602,801" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2043,63,2.1,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,602,801" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2043,63,2.1,4,Grevys Zebra,,False,,,,,3808.0,1684.0,4318.0,2110.0,4063.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,602,801" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2044,64,2.133,0,Grevys Zebra,,False,,,,,870.0,1529.0,1404.0,1962.0,1137.0,1745.5,534.0,433.0,0.013728,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,636,166" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2044,64,2.133,1,Grevys Zebra,,False,,,,,2982.0,1845.0,3580.0,2405.0,3281.0,2125.0,598.0,560.0,0.019883,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,636,166" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2044,64,2.133,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,636,166" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2044,64,2.133,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,636,166" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2044,64,2.133,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4318.0,2110.0,4062.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,636,166" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2045,65,2.167,0,Grevys Zebra,,False,,,,,870.0,1529.0,1404.0,1962.0,1137.0,1745.5,534.0,433.0,0.013728,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,669,527" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2045,65,2.167,1,Grevys Zebra,,False,,,,,2982.0,1846.0,3581.0,2409.0,3281.5,2127.5,599.0,563.0,0.020023,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,669,527" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2045,65,2.167,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,669,527" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2045,65,2.167,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,669,527" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2045,65,2.167,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,669,527" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2046,66,2.2,0,Grevys Zebra,,False,,,,,870.0,1528.0,1404.0,1962.0,1137.0,1745.0,534.0,434.0,0.01376,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,702,902" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2046,66,2.2,1,Grevys Zebra,,False,,,,,2981.0,1846.0,3583.0,2414.0,3282.0,2130.0,602.0,568.0,0.020302,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,702,902" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2046,66,2.2,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,702,902" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2046,66,2.2,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,702,902" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2046,66,2.2,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,702,902" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2047,67,2.233,0,Grevys Zebra,,False,,,,,870.0,1528.0,1404.0,1962.0,1137.0,1745.0,534.0,434.0,0.01376,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,736,259" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2047,67,2.233,1,Grevys Zebra,,False,,,,,2981.0,1847.0,3584.0,2418.0,3282.5,2132.5,603.0,571.0,0.020443,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,736,259" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2047,67,2.233,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,736,259" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2047,67,2.233,3,Grevys Zebra,,False,,,,,3475.0,1591.0,3965.0,1969.0,3720.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,736,259" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2047,67,2.233,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,736,259" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2048,68,2.267,0,Grevys Zebra,,False,,,,,870.0,1528.0,1404.0,1962.0,1137.0,1745.0,534.0,434.0,0.01376,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,769,623" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2048,68,2.267,1,Grevys Zebra,,False,,,,,2981.0,1848.0,3585.0,2422.0,3283.0,2135.0,604.0,574.0,0.020584,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,769,623" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2048,68,2.267,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,769,623" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2048,68,2.267,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,769,623" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2048,68,2.267,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,769,623" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2049,69,2.3,0,Grevys Zebra,,False,,,,,870.0,1528.0,1404.0,1962.0,1137.0,1745.0,534.0,434.0,0.01376,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,802,994" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2049,69,2.3,1,Grevys Zebra,,False,,,,,2980.0,1849.0,3586.0,2427.0,3283.0,2138.0,606.0,578.0,0.020796,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,802,994" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2049,69,2.3,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,802,994" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2049,69,2.3,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,802,994" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2049,69,2.3,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,802,994" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2050,70,2.333,0,Grevys Zebra,,False,,,,,870.0,1527.0,1404.0,1962.0,1137.0,1744.5,534.0,435.0,0.013792,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,836,357" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2050,70,2.333,1,Grevys Zebra,,False,,,,,2980.0,1850.0,3588.0,2431.0,3284.0,2140.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,836,357" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2050,70,2.333,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,836,357" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2050,70,2.333,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,836,357" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2050,70,2.333,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,836,357" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2051,71,2.367,0,Grevys Zebra,,False,,,,,870.0,1527.0,1404.0,1962.0,1137.0,1744.5,534.0,435.0,0.013792,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,869,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2051,71,2.367,1,Grevys Zebra,,False,,,,,2980.0,1850.0,3588.0,2431.0,3284.0,2140.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,869,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2051,71,2.367,2,Grevys Zebra,,False,,,,,2915.0,1689.0,3460.0,2027.0,3187.5,1858.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,869,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2051,71,2.367,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,869,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2051,71,2.367,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,869,741" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2052,72,2.4,0,Grevys Zebra,,False,,,,,870.0,1527.0,1404.0,1962.0,1137.0,1744.5,534.0,435.0,0.013792,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,903,087" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2052,72,2.4,1,Grevys Zebra,,False,,,,,2980.0,1850.0,3588.0,2431.0,3284.0,2140.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,903,087" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2052,72,2.4,2,Grevys Zebra,,False,,,,,2915.0,1690.0,3459.0,2027.0,3187.0,1858.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,903,087" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2052,72,2.4,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,903,087" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2052,72,2.4,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,903,087" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2053,73,2.433,0,Grevys Zebra,,False,,,,,870.0,1527.0,1404.0,1962.0,1137.0,1744.5,534.0,435.0,0.013792,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,936,447" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2053,73,2.433,1,Grevys Zebra,,False,,,,,2980.0,1850.0,3588.0,2432.0,3284.0,2141.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,936,447" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2053,73,2.433,2,Grevys Zebra,,False,,,,,2915.0,1690.0,3459.0,2027.0,3187.0,1858.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,936,447" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2053,73,2.433,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,936,447" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2053,73,2.433,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,936,447" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2054,74,2.467,0,Grevys Zebra,,False,,,,,870.0,1527.0,1404.0,1962.0,1137.0,1744.5,534.0,435.0,0.013792,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,969,813" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2054,74,2.467,1,Grevys Zebra,,False,,,,,2980.0,1851.0,3588.0,2432.0,3284.0,2141.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,969,813" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2054,74,2.467,2,Grevys Zebra,,False,,,,,2915.0,1690.0,3459.0,2027.0,3187.0,1858.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,969,813" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2054,74,2.467,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,969,813" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2054,74,2.467,4,Grevys Zebra,,False,,,,,3807.0,1684.0,4317.0,2110.0,4062.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:13,969,813" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2055,75,2.5,0,Grevys Zebra,,False,,,,,870.0,1526.0,1404.0,1962.0,1137.0,1744.0,534.0,436.0,0.013823,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,003,180" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2055,75,2.5,1,Grevys Zebra,,False,,,,,2980.0,1851.0,3588.0,2432.0,3284.0,2141.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,003,180" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2055,75,2.5,2,Grevys Zebra,,False,,,,,2915.0,1690.0,3459.0,2027.0,3187.0,1858.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,003,180" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2055,75,2.5,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,003,180" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2055,75,2.5,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4317.0,2110.0,4061.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,003,180" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2056,76,2.533,0,Grevys Zebra,,False,,,,,870.0,1526.0,1404.0,1962.0,1137.0,1744.0,534.0,436.0,0.013823,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,036,551" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2056,76,2.533,1,Grevys Zebra,,False,,,,,2980.0,1851.0,3588.0,2432.0,3284.0,2141.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,036,551" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2056,76,2.533,2,Grevys Zebra,,False,,,,,2915.0,1690.0,3459.0,2027.0,3187.0,1858.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,036,551" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2056,76,2.533,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,036,551" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2056,76,2.533,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,036,551" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2057,77,2.567,0,Grevys Zebra,,False,,,,,870.0,1526.0,1404.0,1962.0,1137.0,1744.0,534.0,436.0,0.013823,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,069,912" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2057,77,2.567,1,Grevys Zebra,,False,,,,,2980.0,1851.0,3588.0,2432.0,3284.0,2141.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,069,912" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2057,77,2.567,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2027.0,3186.5,1858.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,069,912" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2057,77,2.567,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,069,912" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2057,77,2.567,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,069,912" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2058,78,2.6,0,Grevys Zebra,,False,,,,,870.0,1526.0,1404.0,1962.0,1137.0,1744.0,534.0,436.0,0.013823,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,103,275" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2058,78,2.6,1,Grevys Zebra,,False,,,,,2980.0,1852.0,3588.0,2433.0,3284.0,2142.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,103,275" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2058,78,2.6,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2027.0,3186.5,1858.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,103,275" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2058,78,2.6,3,Grevys Zebra,,False,,,,,3474.0,1591.0,3964.0,1969.0,3719.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,103,275" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2058,78,2.6,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,103,275" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2059,79,2.633,0,Grevys Zebra,,False,,,,,870.0,1526.0,1404.0,1962.0,1137.0,1744.0,534.0,436.0,0.013823,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,136,636" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2059,79,2.633,1,Grevys Zebra,,False,,,,,2980.0,1852.0,3588.0,2433.0,3284.0,2142.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,136,636" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2059,79,2.633,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2027.0,3186.5,1858.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,136,636" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2059,79,2.633,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,136,636" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2059,79,2.633,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,136,636" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2060,80,2.667,0,Grevys Zebra,,False,,,,,870.0,1525.0,1404.0,1962.0,1137.0,1743.5,534.0,437.0,0.013855,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,170,005" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2060,80,2.667,1,Grevys Zebra,,False,,,,,2980.0,1852.0,3588.0,2433.0,3284.0,2142.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,170,005" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2060,80,2.667,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2027.0,3186.5,1858.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,170,005" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2060,80,2.667,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,170,005" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2060,80,2.667,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,170,005" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2061,81,2.7,0,Grevys Zebra,,False,,,,,870.0,1525.0,1404.0,1962.0,1137.0,1743.5,534.0,437.0,0.013855,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,203,368" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2061,81,2.7,1,Grevys Zebra,,False,,,,,2980.0,1852.0,3588.0,2433.0,3284.0,2142.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,203,368" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2061,81,2.7,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2027.0,3186.5,1858.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,203,368" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2061,81,2.7,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,203,368" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2061,81,2.7,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,203,368" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2062,82,2.733,0,Grevys Zebra,,False,,,,,870.0,1525.0,1404.0,1962.0,1137.0,1743.5,534.0,437.0,0.013855,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,236,745" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2062,82,2.733,1,Grevys Zebra,,False,,,,,2980.0,1852.0,3588.0,2433.0,3284.0,2142.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,236,745" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2062,82,2.733,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2027.0,3186.5,1858.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,236,745" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2062,82,2.733,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,236,745" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2062,82,2.733,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,236,745" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2063,83,2.767,0,Grevys Zebra,,False,,,,,870.0,1525.0,1404.0,1962.0,1137.0,1743.5,534.0,437.0,0.013855,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,270,102" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2063,83,2.767,1,Grevys Zebra,,False,,,,,2980.0,1853.0,3587.0,2434.0,3283.5,2143.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,270,102" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2063,83,2.767,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2027.0,3186.5,1858.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,270,102" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2063,83,2.767,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,270,102" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2063,83,2.767,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,270,102" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2064,84,2.8,0,Grevys Zebra,,False,,,,,870.0,1525.0,1404.0,1962.0,1137.0,1743.5,534.0,437.0,0.013855,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,303,469" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2064,84,2.8,1,Grevys Zebra,,False,,,,,2980.0,1853.0,3587.0,2434.0,3283.5,2143.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,303,469" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2064,84,2.8,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,303,469" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2064,84,2.8,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,303,469" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2064,84,2.8,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,303,469" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2065,85,2.833,0,Grevys Zebra,,False,,,,,870.0,1524.0,1405.0,1962.0,1137.5,1743.0,535.0,438.0,0.013913,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,336,832" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2065,85,2.833,1,Grevys Zebra,,False,,,,,2980.0,1853.0,3587.0,2434.0,3283.5,2143.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,336,832" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2065,85,2.833,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,336,832" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2065,85,2.833,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,336,832" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2065,85,2.833,4,Grevys Zebra,,False,,,,,3806.0,1684.0,4316.0,2110.0,4061.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,336,832" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2066,86,2.867,0,Grevys Zebra,,False,,,,,870.0,1524.0,1405.0,1962.0,1137.5,1743.0,535.0,438.0,0.013913,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,370,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2066,86,2.867,1,Grevys Zebra,,False,,,,,2980.0,1853.0,3587.0,2434.0,3283.5,2143.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,370,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2066,86,2.867,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,370,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2066,86,2.867,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,370,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2066,86,2.867,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4316.0,2110.0,4060.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,370,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2067,87,2.9,0,Grevys Zebra,,False,,,,,870.0,1524.0,1405.0,1962.0,1137.5,1743.0,535.0,438.0,0.013913,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,403,559" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2067,87,2.9,1,Grevys Zebra,,False,,,,,2980.0,1853.0,3587.0,2434.0,3283.5,2143.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,403,559" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2067,87,2.9,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,403,559" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2067,87,2.9,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,403,559" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2067,87,2.9,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,403,559" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2068,88,2.933,0,Grevys Zebra,,False,,,,,870.0,1524.0,1405.0,1962.0,1137.5,1743.0,535.0,438.0,0.013913,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,436,923" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2068,88,2.933,1,Grevys Zebra,,False,,,,,2980.0,1854.0,3587.0,2435.0,3283.5,2144.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,436,923" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2068,88,2.933,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,436,923" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2068,88,2.933,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,436,923" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2068,88,2.933,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,436,923" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2069,89,2.967,0,Grevys Zebra,,False,,,,,870.0,1524.0,1405.0,1962.0,1137.5,1743.0,535.0,438.0,0.013913,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,470,286" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2069,89,2.967,1,Grevys Zebra,,False,,,,,2979.0,1854.0,3587.0,2435.0,3283.0,2144.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,470,286" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2069,89,2.967,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,470,286" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2069,89,2.967,3,Grevys Zebra,,False,,,,,3473.0,1591.0,3963.0,1969.0,3718.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,470,286" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2069,89,2.967,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,470,286" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2070,90,3.0,0,Grevys Zebra,,False,,,,,870.0,1523.0,1405.0,1962.0,1137.5,1742.5,535.0,439.0,0.013945,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,503,651" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2070,90,3.0,1,Grevys Zebra,,False,,,,,2979.0,1854.0,3587.0,2435.0,3283.0,2144.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,503,651" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2070,90,3.0,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,503,651" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2070,90,3.0,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,503,651" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2070,90,3.0,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,503,651" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2071,91,3.033,0,Grevys Zebra,,False,,,,,870.0,1523.0,1405.0,1962.0,1137.5,1742.5,535.0,439.0,0.013945,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,537,021" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2071,91,3.033,1,Grevys Zebra,,False,,,,,2979.0,1854.0,3587.0,2435.0,3283.0,2144.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,537,021" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2071,91,3.033,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,537,021" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2071,91,3.033,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,537,021" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2071,91,3.033,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,537,021" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2072,92,3.067,0,Grevys Zebra,,False,,,,,870.0,1523.0,1405.0,1962.0,1137.5,1742.5,535.0,439.0,0.013945,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,570,381" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2072,92,3.067,1,Grevys Zebra,,False,,,,,2979.0,1854.0,3587.0,2436.0,3283.0,2145.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,570,381" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2072,92,3.067,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,570,381" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2072,92,3.067,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,570,381" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2072,92,3.067,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,570,381" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2073,93,3.1,0,Grevys Zebra,,False,,,,,870.0,1523.0,1405.0,1962.0,1137.5,1742.5,535.0,439.0,0.013945,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,603,748" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2073,93,3.1,1,Grevys Zebra,,False,,,,,2979.0,1855.0,3587.0,2436.0,3283.0,2145.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,603,748" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2073,93,3.1,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,603,748" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2073,93,3.1,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,603,748" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2073,93,3.1,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,603,748" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2074,94,3.133,0,Grevys Zebra,,False,,,,,870.0,1522.0,1405.0,1962.0,1137.5,1742.0,535.0,440.0,0.013976,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,637,114" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2074,94,3.133,1,Grevys Zebra,,False,,,,,2979.0,1855.0,3587.0,2436.0,3283.0,2145.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,637,114" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2074,94,3.133,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,637,114" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2074,94,3.133,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,637,114" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2074,94,3.133,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,637,114" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2075,95,3.167,0,Grevys Zebra,,False,,,,,870.0,1522.0,1405.0,1962.0,1137.5,1742.0,535.0,440.0,0.013976,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,670,484" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2075,95,3.167,1,Grevys Zebra,,False,,,,,2979.0,1855.0,3587.0,2436.0,3283.0,2145.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,670,484" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2075,95,3.167,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,670,484" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2075,95,3.167,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,670,484" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2075,95,3.167,4,Grevys Zebra,,False,,,,,3805.0,1684.0,4315.0,2110.0,4060.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,670,484" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2076,96,3.2,0,Grevys Zebra,,False,,,,,870.0,1522.0,1405.0,1962.0,1137.5,1742.0,535.0,440.0,0.013976,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,703,844" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2076,96,3.2,1,Grevys Zebra,,False,,,,,2979.0,1855.0,3587.0,2436.0,3283.0,2145.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,703,844" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2076,96,3.2,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,703,844" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2076,96,3.2,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,703,844" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2076,96,3.2,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4315.0,2110.0,4059.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,703,844" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2077,97,3.233,0,Grevys Zebra,,False,,,,,870.0,1522.0,1405.0,1962.0,1137.5,1742.0,535.0,440.0,0.013976,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,737,208" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2077,97,3.233,1,Grevys Zebra,,False,,,,,2979.0,1855.0,3587.0,2437.0,3283.0,2146.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,737,208" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2077,97,3.233,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,737,208" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2077,97,3.233,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,737,208" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2077,97,3.233,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,737,208" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2078,98,3.267,0,Grevys Zebra,,False,,,,,870.0,1522.0,1405.0,1962.0,1137.5,1742.0,535.0,440.0,0.013976,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,770,573" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2078,98,3.267,1,Grevys Zebra,,False,,,,,2979.0,1856.0,3587.0,2437.0,3283.0,2146.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,770,573" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2078,98,3.267,2,Grevys Zebra,,False,,,,,2914.0,1690.0,3459.0,2028.0,3186.5,1859.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,770,573" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2078,98,3.267,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,770,573" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2078,98,3.267,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,770,573" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2079,99,3.3,0,Grevys Zebra,,False,,,,,870.0,1521.0,1405.0,1962.0,1137.5,1741.5,535.0,441.0,0.014008,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,803,938" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2079,99,3.3,1,Grevys Zebra,,False,,,,,2979.0,1856.0,3587.0,2437.0,3283.0,2146.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,803,938" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2079,99,3.3,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,803,938" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2079,99,3.3,3,Grevys Zebra,,False,,,,,3472.0,1591.0,3962.0,1969.0,3717.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,803,938" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2079,99,3.3,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,803,938" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2080,100,3.333,0,Grevys Zebra,,False,,,,,870.0,1521.0,1405.0,1962.0,1137.5,1741.5,535.0,441.0,0.014008,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,837,301" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2080,100,3.333,1,Grevys Zebra,,False,,,,,2979.0,1856.0,3587.0,2437.0,3283.0,2146.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,837,301" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2080,100,3.333,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,837,301" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2080,100,3.333,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,837,301" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2080,100,3.333,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,837,301" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2081,101,3.367,0,Grevys Zebra,,False,,,,,870.0,1521.0,1405.0,1962.0,1137.5,1741.5,535.0,441.0,0.014008,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,870,668" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2081,101,3.367,1,Grevys Zebra,,False,,,,,2979.0,1856.0,3587.0,2437.0,3283.0,2146.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,870,668" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2081,101,3.367,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,870,668" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2081,101,3.367,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,870,668" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2081,101,3.367,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,870,668" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2082,102,3.4,0,Grevys Zebra,,False,,,,,870.0,1521.0,1405.0,1962.0,1137.5,1741.5,535.0,441.0,0.014008,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,904,033" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2082,102,3.4,1,Grevys Zebra,,False,,,,,2979.0,1856.0,3587.0,2438.0,3283.0,2147.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,904,033" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2082,102,3.4,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,904,033" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2082,102,3.4,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,904,033" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2082,102,3.4,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,904,033" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2083,103,3.433,0,Grevys Zebra,,False,,,,,870.0,1521.0,1405.0,1962.0,1137.5,1741.5,535.0,441.0,0.014008,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,937,398" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2083,103,3.433,1,Grevys Zebra,,False,,,,,2979.0,1857.0,3587.0,2438.0,3283.0,2147.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,937,398" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2083,103,3.433,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,937,398" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2083,103,3.433,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,937,398" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2083,103,3.433,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,937,398" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2084,104,3.467,0,Grevys Zebra,,False,,,,,870.0,1520.0,1405.0,1962.0,1137.5,1741.0,535.0,442.0,0.01404,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,970,762" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2084,104,3.467,1,Grevys Zebra,,False,,,,,2979.0,1857.0,3587.0,2438.0,3283.0,2147.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,970,762" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2084,104,3.467,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,970,762" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2084,104,3.467,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,970,762" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2084,104,3.467,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:14,970,762" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2085,105,3.5,0,Grevys Zebra,,False,,,,,870.0,1520.0,1405.0,1962.0,1137.5,1741.0,535.0,442.0,0.01404,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,004,129" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2085,105,3.5,1,Grevys Zebra,,False,,,,,2979.0,1857.0,3587.0,2438.0,3283.0,2147.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,004,129" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2085,105,3.5,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,004,129" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2085,105,3.5,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,004,129" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2085,105,3.5,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,004,129" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2086,106,3.533,0,Grevys Zebra,,False,,,,,870.0,1520.0,1405.0,1962.0,1137.5,1741.0,535.0,442.0,0.01404,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,037,490" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2086,106,3.533,1,Grevys Zebra,,False,,,,,2979.0,1857.0,3587.0,2438.0,3283.0,2147.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,037,490" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2086,106,3.533,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,037,490" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2086,106,3.533,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,037,490" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2086,106,3.533,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,037,490" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2087,107,3.567,0,Grevys Zebra,,False,,,,,870.0,1520.0,1405.0,1962.0,1137.5,1741.0,535.0,442.0,0.01404,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,070,858" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2087,107,3.567,1,Grevys Zebra,,False,,,,,2979.0,1857.0,3587.0,2439.0,3283.0,2148.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,070,858" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2087,107,3.567,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,070,858" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2087,107,3.567,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,070,858" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2087,107,3.567,4,Grevys Zebra,,False,,,,,3804.0,1684.0,4314.0,2110.0,4059.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,070,858" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2088,108,3.6,0,Grevys Zebra,,False,,,,,870.0,1520.0,1405.0,1962.0,1137.5,1741.0,535.0,442.0,0.01404,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,104,227" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2088,108,3.6,1,Grevys Zebra,,False,,,,,2979.0,1858.0,3587.0,2439.0,3283.0,2148.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,104,227" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2088,108,3.6,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,104,227" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2088,108,3.6,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,104,227" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2088,108,3.6,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4314.0,2110.0,4058.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,104,227" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2089,109,3.633,0,Grevys Zebra,,False,,,,,870.0,1519.0,1405.0,1962.0,1137.5,1740.5,535.0,443.0,0.014072,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,137,592" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2089,109,3.633,1,Grevys Zebra,,False,,,,,2979.0,1858.0,3587.0,2439.0,3283.0,2148.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,137,592" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2089,109,3.633,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3459.0,2028.0,3186.5,1859.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,137,592" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2089,109,3.633,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,137,592" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2089,109,3.633,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,137,592" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2090,110,3.667,0,Grevys Zebra,,False,,,,,870.0,1519.0,1405.0,1962.0,1137.5,1740.5,535.0,443.0,0.014072,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,170,953" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2090,110,3.667,1,Grevys Zebra,,False,,,,,2979.0,1858.0,3587.0,2439.0,3283.0,2148.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,170,953" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2090,110,3.667,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3458.0,2028.0,3186.0,1859.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,170,953" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2090,110,3.667,3,Grevys Zebra,,False,,,,,3471.0,1591.0,3961.0,1969.0,3716.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,170,953" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2090,110,3.667,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,170,953" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2091,111,3.7,0,Grevys Zebra,,False,,,,,870.0,1519.0,1405.0,1962.0,1137.5,1740.5,535.0,443.0,0.014072,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,204,315" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2091,111,3.7,1,Grevys Zebra,,False,,,,,2979.0,1858.0,3587.0,2439.0,3283.0,2148.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,204,315" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2091,111,3.7,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3458.0,2028.0,3186.0,1859.5,544.0,337.0,0.010885,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,204,315" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2091,111,3.7,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,204,315" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2091,111,3.7,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,204,315" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2092,112,3.733,0,Grevys Zebra,,False,,,,,870.0,1519.0,1405.0,1962.0,1137.5,1740.5,535.0,443.0,0.014072,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,237,682" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2092,112,3.733,1,Grevys Zebra,,False,,,,,2979.0,1858.0,3587.0,2440.0,3283.0,2149.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,237,682" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2092,112,3.733,2,Grevys Zebra,,False,,,,,2914.0,1691.0,3458.0,2029.0,3186.0,1860.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,237,682" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2092,112,3.733,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,237,682" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2092,112,3.733,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,237,682" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2093,113,3.767,0,Grevys Zebra,,False,,,,,870.0,1519.0,1405.0,1962.0,1137.5,1740.5,535.0,443.0,0.014072,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,271,046" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2093,113,3.767,1,Grevys Zebra,,False,,,,,2979.0,1859.0,3587.0,2440.0,3283.0,2149.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,271,046" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2093,113,3.767,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,271,046" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2093,113,3.767,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,271,046" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2093,113,3.767,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,271,046" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2094,114,3.8,0,Grevys Zebra,,False,,,,,870.0,1518.0,1405.0,1962.0,1137.5,1740.0,535.0,444.0,0.014103,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,304,413" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2094,114,3.8,1,Grevys Zebra,,False,,,,,2979.0,1859.0,3587.0,2440.0,3283.0,2149.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,304,413" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2094,114,3.8,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,304,413" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2094,114,3.8,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,304,413" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2094,114,3.8,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,304,413" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2095,115,3.833,0,Grevys Zebra,,False,,,,,870.0,1518.0,1405.0,1962.0,1137.5,1740.0,535.0,444.0,0.014103,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,337,778" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2095,115,3.833,1,Grevys Zebra,,False,,,,,2979.0,1859.0,3587.0,2440.0,3283.0,2149.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,337,778" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2095,115,3.833,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,337,778" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2095,115,3.833,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,337,778" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2095,115,3.833,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,337,778" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2096,116,3.867,0,Grevys Zebra,,False,,,,,870.0,1518.0,1405.0,1962.0,1137.5,1740.0,535.0,444.0,0.014103,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,371,141" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2096,116,3.867,1,Grevys Zebra,,False,,,,,2979.0,1859.0,3587.0,2440.0,3283.0,2149.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,371,141" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2096,116,3.867,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,371,141" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2096,116,3.867,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,371,141" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2096,116,3.867,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,371,141" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2097,117,3.9,0,Grevys Zebra,,False,,,,,870.0,1518.0,1405.0,1962.0,1137.5,1740.0,535.0,444.0,0.014103,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,404,508" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2097,117,3.9,1,Grevys Zebra,,False,,,,,2979.0,1860.0,3587.0,2441.0,3283.0,2150.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,404,508" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2097,117,3.9,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,404,508" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2097,117,3.9,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,404,508" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2097,117,3.9,4,Grevys Zebra,,False,,,,,3803.0,1684.0,4313.0,2110.0,4058.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,404,508" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2098,118,3.933,0,Grevys Zebra,,False,,,,,870.0,1518.0,1405.0,1962.0,1137.5,1740.0,535.0,444.0,0.014103,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,437,873" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2098,118,3.933,1,Grevys Zebra,,False,,,,,2979.0,1860.0,3587.0,2441.0,3283.0,2150.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,437,873" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2098,118,3.933,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,437,873" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2098,118,3.933,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,437,873" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2098,118,3.933,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4313.0,2110.0,4057.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,437,873" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2099,119,3.967,0,Grevys Zebra,,False,,,,,870.0,1517.0,1405.0,1962.0,1137.5,1739.5,535.0,445.0,0.014135,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,471,234" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2099,119,3.967,1,Grevys Zebra,,False,,,,,2979.0,1860.0,3587.0,2441.0,3283.0,2150.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,471,234" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2099,119,3.967,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,471,234" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2099,119,3.967,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,471,234" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2099,119,3.967,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,471,234" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2100,120,4.0,0,Grevys Zebra,,False,,,,,870.0,1517.0,1405.0,1962.0,1137.5,1739.5,535.0,445.0,0.014135,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,504,602" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2100,120,4.0,1,Grevys Zebra,,False,,,,,2979.0,1860.0,3587.0,2441.0,3283.0,2150.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,504,602" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2100,120,4.0,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,504,602" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2100,120,4.0,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,504,602" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2100,120,4.0,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,504,602" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2101,121,4.033,0,Grevys Zebra,,False,,,,,870.0,1517.0,1405.0,1962.0,1137.5,1739.5,535.0,445.0,0.014135,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,537,967" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2101,121,4.033,1,Grevys Zebra,,False,,,,,2979.0,1860.0,3587.0,2441.0,3283.0,2150.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,537,967" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2101,121,4.033,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,537,967" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2101,121,4.033,3,Grevys Zebra,,False,,,,,3470.0,1591.0,3960.0,1969.0,3715.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,537,967" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2101,121,4.033,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,537,967" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2102,122,4.067,0,Grevys Zebra,,False,,,,,870.0,1517.0,1405.0,1962.0,1137.5,1739.5,535.0,445.0,0.014135,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,571,329" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2102,122,4.067,1,Grevys Zebra,,False,,,,,2979.0,1861.0,3587.0,2442.0,3283.0,2151.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,571,329" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2102,122,4.067,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,571,329" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2102,122,4.067,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,571,329" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2102,122,4.067,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,571,329" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2103,123,4.1,0,Grevys Zebra,,False,,,,,870.0,1516.0,1405.0,1962.0,1137.5,1739.0,535.0,446.0,0.014167,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,604,697" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2103,123,4.1,1,Grevys Zebra,,False,,,,,2979.0,1861.0,3587.0,2442.0,3283.0,2151.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,604,697" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2103,123,4.1,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,604,697" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2103,123,4.1,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,604,697" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2103,123,4.1,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,604,697" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2104,124,4.133,0,Grevys Zebra,,False,,,,,870.0,1516.0,1405.0,1962.0,1137.5,1739.0,535.0,446.0,0.014167,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,638,061" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2104,124,4.133,1,Grevys Zebra,,False,,,,,2979.0,1861.0,3587.0,2442.0,3283.0,2151.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,638,061" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2104,124,4.133,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,638,061" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2104,124,4.133,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,638,061" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2104,124,4.133,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,638,061" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2105,125,4.167,0,Grevys Zebra,,False,,,,,870.0,1516.0,1405.0,1962.0,1137.5,1739.0,535.0,446.0,0.014167,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,671,426" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2105,125,4.167,1,Grevys Zebra,,False,,,,,2979.0,1861.0,3587.0,2442.0,3283.0,2151.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,671,426" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2105,125,4.167,2,Grevys Zebra,,False,,,,,2913.0,1691.0,3458.0,2029.0,3185.5,1860.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,671,426" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2105,125,4.167,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,671,426" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2105,125,4.167,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,671,426" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2106,126,4.2,0,Grevys Zebra,,False,,,,,870.0,1516.0,1405.0,1962.0,1137.5,1739.0,535.0,446.0,0.014167,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,704,789" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2106,126,4.2,1,Grevys Zebra,,False,,,,,2979.0,1861.0,3587.0,2442.0,3283.0,2151.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,704,789" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2106,126,4.2,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,704,789" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2106,126,4.2,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,704,789" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2106,126,4.2,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,704,789" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2107,127,4.233,0,Grevys Zebra,,False,,,,,870.0,1516.0,1405.0,1962.0,1137.5,1739.0,535.0,446.0,0.014167,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,738,157" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2107,127,4.233,1,Grevys Zebra,,False,,,,,2979.0,1862.0,3587.0,2443.0,3283.0,2152.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,738,157" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2107,127,4.233,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,738,157" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2107,127,4.233,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,738,157" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2107,127,4.233,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,738,157" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2108,128,4.267,0,Grevys Zebra,,False,,,,,870.0,1515.0,1405.0,1962.0,1137.5,1738.5,535.0,447.0,0.014199,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,771,519" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2108,128,4.267,1,Grevys Zebra,,False,,,,,2979.0,1862.0,3586.0,2443.0,3282.5,2152.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,771,519" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2108,128,4.267,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,771,519" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2108,128,4.267,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,771,519" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2108,128,4.267,4,Grevys Zebra,,False,,,,,3802.0,1684.0,4312.0,2110.0,4057.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,771,519" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2109,129,4.3,0,Grevys Zebra,,False,,,,,870.0,1515.0,1405.0,1962.0,1137.5,1738.5,535.0,447.0,0.014199,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,804,889" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2109,129,4.3,1,Grevys Zebra,,False,,,,,2979.0,1862.0,3586.0,2443.0,3282.5,2152.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,804,889" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2109,129,4.3,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,804,889" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2109,129,4.3,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,804,889" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2109,129,4.3,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4312.0,2110.0,4056.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,804,889" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2110,130,4.333,0,Grevys Zebra,,False,,,,,870.0,1515.0,1405.0,1962.0,1137.5,1738.5,535.0,447.0,0.014199,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,838,251" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2110,130,4.333,1,Grevys Zebra,,False,,,,,2979.0,1862.0,3586.0,2443.0,3282.5,2152.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,838,251" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2110,130,4.333,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,838,251" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2110,130,4.333,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,838,251" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2110,130,4.333,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,838,251" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2111,131,4.367,0,Grevys Zebra,,False,,,,,870.0,1515.0,1405.0,1962.0,1137.5,1738.5,535.0,447.0,0.014199,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,871,622" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2111,131,4.367,1,Grevys Zebra,,False,,,,,2979.0,1862.0,3586.0,2444.0,3282.5,2153.0,607.0,582.0,0.020975,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,871,622" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2111,131,4.367,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,871,622" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2111,131,4.367,3,Grevys Zebra,,False,,,,,3469.0,1591.0,3959.0,1969.0,3714.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,871,622" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2111,131,4.367,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,871,622" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2112,132,4.4,0,Grevys Zebra,,False,,,,,870.0,1515.0,1405.0,1962.0,1137.5,1738.5,535.0,447.0,0.014199,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,904,983" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2112,132,4.4,1,Grevys Zebra,,False,,,,,2979.0,1863.0,3586.0,2444.0,3282.5,2153.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,904,983" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2112,132,4.4,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,904,983" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2112,132,4.4,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,904,983" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2112,132,4.4,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,904,983" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2113,133,4.433,0,Grevys Zebra,,False,,,,,870.0,1514.0,1405.0,1962.0,1137.5,1738.0,535.0,448.0,0.01423,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,938,347" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2113,133,4.433,1,Grevys Zebra,,False,,,,,2979.0,1863.0,3586.0,2444.0,3282.5,2153.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,938,347" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2113,133,4.433,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,938,347" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2113,133,4.433,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,938,347" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2113,133,4.433,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,938,347" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2114,134,4.467,0,Grevys Zebra,,False,,,,,870.0,1514.0,1405.0,1962.0,1137.5,1738.0,535.0,448.0,0.01423,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,971,711" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2114,134,4.467,1,Grevys Zebra,,False,,,,,2979.0,1863.0,3586.0,2444.0,3282.5,2153.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,971,711" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2114,134,4.467,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,971,711" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2114,134,4.467,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,971,711" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2114,134,4.467,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:15,971,711" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2115,135,4.5,0,Grevys Zebra,,False,,,,,870.0,1514.0,1405.0,1962.0,1137.5,1738.0,535.0,448.0,0.01423,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,005,079" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2115,135,4.5,1,Grevys Zebra,,False,,,,,2978.0,1863.0,3586.0,2444.0,3282.0,2153.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,005,079" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2115,135,4.5,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,005,079" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2115,135,4.5,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,005,079" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2115,135,4.5,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,005,079" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2116,136,4.533,0,Grevys Zebra,,False,,,,,870.0,1514.0,1405.0,1962.0,1137.5,1738.0,535.0,448.0,0.01423,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,038,439" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2116,136,4.533,1,Grevys Zebra,,False,,,,,2978.0,1863.0,3586.0,2445.0,3282.0,2154.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,038,439" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2116,136,4.533,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,038,439" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2116,136,4.533,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,038,439" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2116,136,4.533,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,038,439" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2117,137,4.567,0,Grevys Zebra,,False,,,,,870.0,1514.0,1405.0,1962.0,1137.5,1738.0,535.0,448.0,0.01423,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,071,805" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2117,137,4.567,1,Grevys Zebra,,False,,,,,2978.0,1864.0,3586.0,2445.0,3282.0,2154.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,071,805" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2117,137,4.567,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,071,805" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2117,137,4.567,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,071,805" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2117,137,4.567,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,071,805" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2118,138,4.6,0,Grevys Zebra,,False,,,,,870.0,1513.0,1405.0,1962.0,1137.5,1737.5,535.0,449.0,0.014262,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,105,175" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2118,138,4.6,1,Grevys Zebra,,False,,,,,2978.0,1864.0,3586.0,2445.0,3282.0,2154.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,105,175" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2118,138,4.6,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2029.0,3185.5,1860.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,105,175" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2118,138,4.6,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,105,175" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2118,138,4.6,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,105,175" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2119,139,4.633,0,Grevys Zebra,,False,,,,,870.0,1513.0,1405.0,1962.0,1137.5,1737.5,535.0,449.0,0.014262,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,138,540" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2119,139,4.633,1,Grevys Zebra,,False,,,,,2978.0,1864.0,3586.0,2445.0,3282.0,2154.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,138,540" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2119,139,4.633,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2030.0,3185.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,138,540" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2119,139,4.633,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,138,540" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2119,139,4.633,4,Grevys Zebra,,False,,,,,3801.0,1684.0,4311.0,2110.0,4056.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,138,540" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2120,140,4.667,0,Grevys Zebra,,False,,,,,870.0,1513.0,1405.0,1962.0,1137.5,1737.5,535.0,449.0,0.014262,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,171,905" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2120,140,4.667,1,Grevys Zebra,,False,,,,,2978.0,1864.0,3586.0,2445.0,3282.0,2154.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,171,905" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2120,140,4.667,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2030.0,3185.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,171,905" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2120,140,4.667,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,171,905" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2120,140,4.667,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4311.0,2110.0,4055.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,171,905" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2121,141,4.7,0,Grevys Zebra,,False,,,,,870.0,1513.0,1405.0,1962.0,1137.5,1737.5,535.0,449.0,0.014262,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,205,269" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2121,141,4.7,1,Grevys Zebra,,False,,,,,2978.0,1864.0,3586.0,2446.0,3282.0,2155.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,205,269" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2121,141,4.7,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2030.0,3185.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,205,269" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2121,141,4.7,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,205,269" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2121,141,4.7,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,205,269" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2122,142,4.733,0,Grevys Zebra,,False,,,,,870.0,1513.0,1405.0,1962.0,1137.5,1737.5,535.0,449.0,0.014262,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,238,629" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2122,142,4.733,1,Grevys Zebra,,False,,,,,2978.0,1865.0,3586.0,2446.0,3282.0,2155.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,238,629" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2122,142,4.733,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2030.0,3185.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,238,629" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2122,142,4.733,3,Grevys Zebra,,False,,,,,3468.0,1591.0,3958.0,1969.0,3713.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,238,629" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2122,142,4.733,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,238,629" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2123,143,4.767,0,Grevys Zebra,,False,,,,,870.0,1512.0,1405.0,1962.0,1137.5,1737.0,535.0,450.0,0.014294,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,271,998" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2123,143,4.767,1,Grevys Zebra,,False,,,,,2978.0,1865.0,3586.0,2446.0,3282.0,2155.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,271,998" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2123,143,4.767,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2030.0,3185.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,271,998" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2123,143,4.767,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,271,998" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2123,143,4.767,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,271,998" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2124,144,4.8,0,Grevys Zebra,,False,,,,,870.0,1512.0,1405.0,1962.0,1137.5,1737.0,535.0,450.0,0.014294,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,305,365" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2124,144,4.8,1,Grevys Zebra,,False,,,,,2978.0,1865.0,3586.0,2446.0,3282.0,2155.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,305,365" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2124,144,4.8,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2030.0,3185.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,305,365" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2124,144,4.8,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,305,365" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2124,144,4.8,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,305,365" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2125,145,4.833,0,Grevys Zebra,,False,,,,,870.0,1512.0,1405.0,1962.0,1137.5,1737.0,535.0,450.0,0.014294,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,338,724" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2125,145,4.833,1,Grevys Zebra,,False,,,,,2978.0,1865.0,3586.0,2446.0,3282.0,2155.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,338,724" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2125,145,4.833,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3458.0,2030.0,3185.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,338,724" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2125,145,4.833,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,338,724" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2125,145,4.833,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,338,724" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2126,146,4.867,0,Grevys Zebra,,False,,,,,870.0,1512.0,1405.0,1962.0,1137.5,1737.0,535.0,450.0,0.014294,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,372,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2126,146,4.867,1,Grevys Zebra,,False,,,,,2978.0,1865.0,3586.0,2447.0,3282.0,2156.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,372,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2126,146,4.867,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3457.0,2030.0,3185.0,1861.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,372,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2126,146,4.867,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,372,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2126,146,4.867,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,372,093" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2127,147,4.9,0,Grevys Zebra,,False,,,,,870.0,1512.0,1405.0,1962.0,1137.5,1737.0,535.0,450.0,0.014294,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,405,455" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2127,147,4.9,1,Grevys Zebra,,False,,,,,2978.0,1866.0,3586.0,2447.0,3282.0,2156.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,405,455" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2127,147,4.9,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3457.0,2030.0,3185.0,1861.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,405,455" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2127,147,4.9,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,405,455" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2127,147,4.9,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,405,455" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2128,148,4.933,0,Grevys Zebra,,False,,,,,870.0,1511.0,1405.0,1962.0,1137.5,1736.5,535.0,451.0,0.014326,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,438,823" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2128,148,4.933,1,Grevys Zebra,,False,,,,,2978.0,1866.0,3586.0,2447.0,3282.0,2156.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,438,823" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2128,148,4.933,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3457.0,2030.0,3185.0,1861.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,438,823" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2128,148,4.933,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,438,823" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2128,148,4.933,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,438,823" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2129,149,4.967,0,Grevys Zebra,,False,,,,,870.0,1511.0,1405.0,1962.0,1137.5,1736.5,535.0,451.0,0.014326,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,472,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2129,149,4.967,1,Grevys Zebra,,False,,,,,2978.0,1866.0,3586.0,2447.0,3282.0,2156.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,472,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2129,149,4.967,2,Grevys Zebra,,False,,,,,2913.0,1692.0,3457.0,2030.0,3185.0,1861.0,544.0,338.0,0.010917,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,472,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2129,149,4.967,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,472,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2129,149,4.967,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,472,191" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2130,150,5.0,0,Grevys Zebra,,False,,,,,870.0,1511.0,1405.0,1962.0,1137.5,1736.5,535.0,451.0,0.014326,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,505,550" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2130,150,5.0,1,Grevys Zebra,,False,,,,,2978.0,1866.0,3586.0,2447.0,3282.0,2156.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,505,550" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2130,150,5.0,2,Grevys Zebra,,False,,,,,2912.0,1692.0,3457.0,2030.0,3184.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,505,550" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2130,150,5.0,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,505,550" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2130,150,5.0,4,Grevys Zebra,,False,,,,,3800.0,1684.0,4310.0,2110.0,4055.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,505,550" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2131,151,5.033,0,Grevys Zebra,,False,,,,,870.0,1511.0,1405.0,1962.0,1137.5,1736.5,535.0,451.0,0.014326,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,538,919" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2131,151,5.033,1,Grevys Zebra,,False,,,,,2978.0,1866.0,3586.0,2448.0,3282.0,2157.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,538,919" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2131,151,5.033,2,Grevys Zebra,,False,,,,,2912.0,1692.0,3457.0,2030.0,3184.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,538,919" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2131,151,5.033,3,Grevys Zebra,,False,,,,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,538,919" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2131,151,5.033,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4310.0,2110.0,4054.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,538,919" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2132,152,5.067,0,Grevys Zebra,,False,back-left,gt-ambiguous,0.281,,870.0,1510.0,1405.0,1962.0,1137.5,1736.0,535.0,452.0,0.014357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,572,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2132,152,5.067,1,Grevys Zebra,,False,front,gt,0.345,,2978.0,1867.0,3586.0,2448.0,3282.0,2157.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,572,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2132,152,5.067,2,Grevys Zebra,,False,left,gt-ambiguous,0.222,,2912.0,1692.0,3457.0,2030.0,3184.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,572,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2132,152,5.067,3,Grevys Zebra,,False,left,gt,0.492,,3467.0,1591.0,3957.0,1969.0,3712.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,572,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2132,152,5.067,4,Grevys Zebra,,False,left,gt-ambiguous,0.215,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,572,282" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2133,153,5.1,0,Grevys Zebra,,False,,,,,870.0,1510.0,1405.0,1962.0,1137.5,1736.0,535.0,452.0,0.014357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,605,650" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2133,153,5.1,1,Grevys Zebra,,False,,,,,2978.0,1867.0,3586.0,2448.0,3282.0,2157.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,605,650" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2133,153,5.1,2,Grevys Zebra,,False,,,,,2912.0,1692.0,3457.0,2030.0,3184.5,1861.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,605,650" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2133,153,5.1,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,605,650" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2133,153,5.1,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,605,650" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2134,154,5.133,0,Grevys Zebra,,False,,,,,870.0,1510.0,1405.0,1962.0,1137.5,1736.0,535.0,452.0,0.014357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,639,008" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2134,154,5.133,1,Grevys Zebra,,False,,,,,2978.0,1867.0,3586.0,2448.0,3282.0,2157.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,639,008" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2134,154,5.133,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,639,008" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2134,154,5.133,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,639,008" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2134,154,5.133,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,639,008" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2135,155,5.167,0,Grevys Zebra,,False,,,,,870.0,1510.0,1405.0,1962.0,1137.5,1736.0,535.0,452.0,0.014357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,672,374" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2135,155,5.167,1,Grevys Zebra,,False,,,,,2978.0,1867.0,3586.0,2448.0,3282.0,2157.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,672,374" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2135,155,5.167,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,672,374" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2135,155,5.167,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,672,374" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2135,155,5.167,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,672,374" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2136,156,5.2,0,Grevys Zebra,,False,,,,,870.0,1510.0,1405.0,1962.0,1137.5,1736.0,535.0,452.0,0.014357,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,705,739" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2136,156,5.2,1,Grevys Zebra,,False,,,,,2978.0,1868.0,3586.0,2449.0,3282.0,2158.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,705,739" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2136,156,5.2,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,705,739" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2136,156,5.2,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,705,739" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2136,156,5.2,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,705,739" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2137,157,5.233,0,Grevys Zebra,,False,,,,,870.0,1509.0,1405.0,1962.0,1137.5,1735.5,535.0,453.0,0.014389,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,739,113" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2137,157,5.233,1,Grevys Zebra,,False,,,,,2978.0,1868.0,3586.0,2449.0,3282.0,2158.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,739,113" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2137,157,5.233,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,739,113" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2137,157,5.233,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,739,113" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2137,157,5.233,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,739,113" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2138,158,5.267,0,Grevys Zebra,,False,,,,,870.0,1509.0,1405.0,1962.0,1137.5,1735.5,535.0,453.0,0.014389,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,772,506" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2138,158,5.267,1,Grevys Zebra,,False,,,,,2978.0,1868.0,3586.0,2449.0,3282.0,2158.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,772,506" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2138,158,5.267,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,772,506" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2138,158,5.267,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,772,506" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2138,158,5.267,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,772,506" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2139,159,5.3,0,Grevys Zebra,,False,,,,,870.0,1509.0,1405.0,1962.0,1137.5,1735.5,535.0,453.0,0.014389,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,805,838" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2139,159,5.3,1,Grevys Zebra,,False,,,,,2978.0,1868.0,3586.0,2449.0,3282.0,2158.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,805,838" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2139,159,5.3,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,805,838" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2139,159,5.3,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,805,838" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2139,159,5.3,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,805,838" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2140,160,5.333,0,Grevys Zebra,,False,,,,,870.0,1509.0,1405.0,1962.0,1137.5,1735.5,535.0,453.0,0.014389,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,839,203" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2140,160,5.333,1,Grevys Zebra,,False,,,,,2978.0,1868.0,3586.0,2449.0,3282.0,2158.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,839,203" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2140,160,5.333,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,839,203" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2140,160,5.333,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,839,203" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2140,160,5.333,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,839,203" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2141,161,5.367,0,Grevys Zebra,,False,,,,,870.0,1509.0,1405.0,1962.0,1137.5,1735.5,535.0,453.0,0.014389,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,872,566" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2141,161,5.367,1,Grevys Zebra,,False,,,,,2978.0,1869.0,3586.0,2450.0,3282.0,2159.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,872,566" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2141,161,5.367,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,872,566" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2141,161,5.367,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,872,566" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2141,161,5.367,4,Grevys Zebra,,False,,,,,3799.0,1684.0,4309.0,2110.0,4054.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,872,566" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2142,162,5.4,0,Grevys Zebra,,False,,,,,870.0,1508.0,1405.0,1962.0,1137.5,1735.0,535.0,454.0,0.014421,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,905,942" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2142,162,5.4,1,Grevys Zebra,,False,,,,,2978.0,1869.0,3586.0,2450.0,3282.0,2159.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,905,942" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2142,162,5.4,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,905,942" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2142,162,5.4,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,905,942" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2142,162,5.4,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4309.0,2110.0,4053.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,905,942" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2143,163,5.433,0,Grevys Zebra,,False,,,,,870.0,1508.0,1405.0,1962.0,1137.5,1735.0,535.0,454.0,0.014421,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,939,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2143,163,5.433,1,Grevys Zebra,,False,,,,,2978.0,1869.0,3586.0,2450.0,3282.0,2159.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,939,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2143,163,5.433,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,939,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2143,163,5.433,3,Grevys Zebra,,False,,,,,3466.0,1591.0,3956.0,1969.0,3711.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,939,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2143,163,5.433,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,939,297" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2144,164,5.467,0,Grevys Zebra,,False,,,,,870.0,1508.0,1405.0,1962.0,1137.5,1735.0,535.0,454.0,0.014421,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,972,661" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2144,164,5.467,1,Grevys Zebra,,False,,,,,2978.0,1869.0,3586.0,2450.0,3282.0,2159.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,972,661" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2144,164,5.467,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,972,661" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2144,164,5.467,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,972,661" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2144,164,5.467,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:16,972,661" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2145,165,5.5,0,Grevys Zebra,,False,,,,,870.0,1508.0,1406.0,1962.0,1138.0,1735.0,536.0,454.0,0.014448,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,006,027" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2145,165,5.5,1,Grevys Zebra,,False,,,,,2978.0,1869.0,3586.0,2451.0,3282.0,2160.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,006,027" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2145,165,5.5,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2030.0,3184.5,1861.5,545.0,337.0,0.010905,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,006,027" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2145,165,5.5,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,006,027" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2145,165,5.5,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,006,027" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2146,166,5.533,0,Grevys Zebra,,False,,,,,870.0,1508.0,1406.0,1962.0,1138.0,1735.0,536.0,454.0,0.014448,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,039,393" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2146,166,5.533,1,Grevys Zebra,,False,,,,,2978.0,1870.0,3586.0,2451.0,3282.0,2160.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,039,393" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2146,166,5.533,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,039,393" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2146,166,5.533,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,039,393" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2146,166,5.533,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,039,393" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2147,167,5.567,0,Grevys Zebra,,False,,,,,870.0,1507.0,1406.0,1962.0,1138.0,1734.5,536.0,455.0,0.01448,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,072,756" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2147,167,5.567,1,Grevys Zebra,,False,,,,,2978.0,1870.0,3586.0,2451.0,3282.0,2160.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,072,756" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2147,167,5.567,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,072,756" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2147,167,5.567,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,072,756" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2147,167,5.567,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,072,756" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2148,168,5.6,0,Grevys Zebra,,False,,,,,870.0,1507.0,1406.0,1962.0,1138.0,1734.5,536.0,455.0,0.01448,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,106,119" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2148,168,5.6,1,Grevys Zebra,,False,,,,,2978.0,1870.0,3586.0,2451.0,3282.0,2160.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,106,119" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2148,168,5.6,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,106,119" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2148,168,5.6,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,106,119" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2148,168,5.6,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,106,119" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2149,169,5.633,0,Grevys Zebra,,False,,,,,870.0,1507.0,1406.0,1962.0,1138.0,1734.5,536.0,455.0,0.01448,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,139,507" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2149,169,5.633,1,Grevys Zebra,,False,,,,,2978.0,1870.0,3586.0,2451.0,3282.0,2160.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,139,507" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2149,169,5.633,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,139,507" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2149,169,5.633,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,139,507" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2149,169,5.633,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,139,507" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2150,170,5.667,0,Grevys Zebra,,False,,,,,870.0,1507.0,1406.0,1962.0,1138.0,1734.5,536.0,455.0,0.01448,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,172,848" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2150,170,5.667,1,Grevys Zebra,,False,,,,,2978.0,1870.0,3586.0,2452.0,3282.0,2161.0,608.0,582.0,0.021009,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,172,848" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2150,170,5.667,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,172,848" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2150,170,5.667,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,172,848" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2150,170,5.667,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,172,848" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2151,171,5.7,0,Grevys Zebra,,False,,,,,870.0,1507.0,1406.0,1962.0,1138.0,1734.5,536.0,455.0,0.01448,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,206,213" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2151,171,5.7,1,Grevys Zebra,,False,,,,,2978.0,1871.0,3586.0,2452.0,3282.0,2161.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,206,213" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2151,171,5.7,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,206,213" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2151,171,5.7,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,206,213" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2151,171,5.7,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,206,213" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2152,172,5.733,0,Grevys Zebra,,False,,,,,870.0,1506.0,1406.0,1962.0,1138.0,1734.0,536.0,456.0,0.014512,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,239,581" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2152,172,5.733,1,Grevys Zebra,,False,,,,,2978.0,1871.0,3586.0,2452.0,3282.0,2161.5,608.0,581.0,0.020973,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,239,581" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2152,172,5.733,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,239,581" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2152,172,5.733,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,239,581" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2152,172,5.733,4,Grevys Zebra,,False,,,,,3798.0,1684.0,4308.0,2110.0,4053.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,239,581" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2153,173,5.767,0,Grevys Zebra,,False,,,,,870.0,1506.0,1406.0,1962.0,1138.0,1734.0,536.0,456.0,0.014512,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,272,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2153,173,5.767,1,Grevys Zebra,,False,,,,,2978.0,1871.0,3585.0,2452.0,3281.5,2161.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,272,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2153,173,5.767,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,272,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2153,173,5.767,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3955.0,1969.0,3710.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,272,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2153,173,5.767,4,Grevys Zebra,,False,,,,,3797.0,1684.0,4308.0,2110.0,4052.5,1897.0,511.0,426.0,0.012925,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,272,949" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2154,174,5.8,0,Grevys Zebra,,False,,,,,870.0,1506.0,1406.0,1962.0,1138.0,1734.0,536.0,456.0,0.014512,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,306,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2154,174,5.8,1,Grevys Zebra,,False,,,,,2978.0,1871.0,3585.0,2452.0,3281.5,2161.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,306,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2154,174,5.8,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,306,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2154,174,5.8,3,Grevys Zebra,,False,,,,,3465.0,1591.0,3954.0,1969.0,3709.5,1780.0,489.0,378.0,0.010975,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,306,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2154,174,5.8,4,Grevys Zebra,,False,,,,,3797.0,1684.0,4307.0,2110.0,4052.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,306,314" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2155,175,5.833,0,Grevys Zebra,,False,,,,,870.0,1506.0,1406.0,1962.0,1138.0,1734.0,536.0,456.0,0.014512,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,339,677" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2155,175,5.833,1,Grevys Zebra,,False,,,,,2978.0,1871.0,3585.0,2453.0,3281.5,2162.0,607.0,582.0,0.020975,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,339,677" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2155,175,5.833,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,339,677" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2155,175,5.833,3,Grevys Zebra,,False,,,,,3464.0,1591.0,3954.0,1969.0,3709.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,339,677" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2155,175,5.833,4,Grevys Zebra,,False,,,,,3797.0,1684.0,4307.0,2110.0,4052.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,339,677" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2156,176,5.867,0,Grevys Zebra,,False,,,,,870.0,1506.0,1406.0,1962.0,1138.0,1734.0,536.0,456.0,0.014512,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,373,036" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2156,176,5.867,1,Grevys Zebra,,False,,,,,2978.0,1872.0,3585.0,2453.0,3281.5,2162.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,373,036" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2156,176,5.867,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,373,036" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2156,176,5.867,3,Grevys Zebra,,False,,,,,3464.0,1591.0,3954.0,1969.0,3709.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,373,036" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2156,176,5.867,4,Grevys Zebra,,False,,,,,3797.0,1684.0,4307.0,2110.0,4052.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,373,036" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2157,177,5.9,0,Grevys Zebra,,False,,,,,870.0,1505.0,1406.0,1962.0,1138.0,1733.5,536.0,457.0,0.014543,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,406,411" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2157,177,5.9,1,Grevys Zebra,,False,,,,,2978.0,1872.0,3585.0,2453.0,3281.5,2162.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,406,411" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2157,177,5.9,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,406,411" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2157,177,5.9,3,Grevys Zebra,,False,,,,,3464.0,1591.0,3954.0,1969.0,3709.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,406,411" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2157,177,5.9,4,Grevys Zebra,,False,,,,,3797.0,1684.0,4307.0,2110.0,4052.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,406,411" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2158,178,5.933,0,Grevys Zebra,,False,,,,,870.0,1505.0,1406.0,1962.0,1138.0,1733.5,536.0,457.0,0.014543,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,439,767" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2158,178,5.933,1,Grevys Zebra,,False,,,,,2978.0,1872.0,3585.0,2453.0,3281.5,2162.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,439,767" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2158,178,5.933,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,439,767" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2158,178,5.933,3,Grevys Zebra,,False,,,,,3464.0,1591.0,3954.0,1969.0,3709.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,439,767" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2158,178,5.933,4,Grevys Zebra,,False,,,,,3797.0,1684.0,4307.0,2110.0,4052.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,439,767" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2159,179,5.967,0,Grevys Zebra,,False,,,,,870.0,1505.0,1406.0,1962.0,1138.0,1733.5,536.0,457.0,0.014543,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,473,145" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2159,179,5.967,1,Grevys Zebra,,False,,,,,2978.0,1872.0,3585.0,2453.0,3281.5,2162.5,607.0,581.0,0.020939,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,473,145" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2159,179,5.967,2,Grevys Zebra,,False,,,,,2912.0,1693.0,3457.0,2031.0,3184.5,1862.0,545.0,338.0,0.010937,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,473,145" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2159,179,5.967,3,Grevys Zebra,,False,,,,,3464.0,1591.0,3954.0,1969.0,3709.0,1780.0,490.0,378.0,0.010997,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,473,145" |
| 20_01_2023_session_3-DJI_0145_001980,DJI_0145,KABR-2023:20_01_2023_session_3,2159,179,5.967,4,Grevys Zebra,,False,,,,,3797.0,1684.0,4307.0,2110.0,4052.0,1897.0,510.0,426.0,0.012899,close,False,False,0.362274,36.871868,19.7,"2023-01-20 13:10:17,473,145" |
|
|
