clip_id,video_id,session_id,frame_global,frame_local,time_s,track_id,species,behaviour,vigilant,pose,pose_provenance,pose_match_score,individual_id,xtl,ytl,xbr,ybr,x_c,y_c,w,h,bbox_area_frac,bbox_size_class,occluded,outside,latitude,longitude,altitude,date_time
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,360,0,0.0,0,Grevys Zebra,,False,,,,,1256.0,1293.0,1674.0,1646.0,1465.0,1469.5,418.0,353.0,0.008761,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,449,596"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,360,0,0.0,1,Grevys Zebra,,False,,,,,2448.0,1630.0,3007.0,2106.0,2727.5,1868.0,559.0,476.0,0.015798,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,449,596"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,360,0,0.0,2,Grevys Zebra,,False,,,,,2897.0,1612.0,3359.0,1954.0,3128.0,1783.0,462.0,342.0,0.009381,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,449,596"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,360,0,0.0,3,Grevys Zebra,,False,,,,,3506.0,1706.0,3938.0,2077.0,3722.0,1891.5,432.0,371.0,0.009516,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,449,596"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,360,0,0.0,4,Grevys Zebra,,False,,,,,3613.0,1893.0,4064.0,2226.0,3838.5,2059.5,451.0,333.0,0.008917,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,449,596"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,361,1,0.033,0,Grevys Zebra,,False,,,,,1251.0,1294.0,1669.0,1647.0,1460.0,1470.5,418.0,353.0,0.008761,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,482,961"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,361,1,0.033,1,Grevys Zebra,,False,,,,,2447.0,1631.0,3006.0,2107.0,2726.5,1869.0,559.0,476.0,0.015798,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,482,961"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,361,1,0.033,2,Grevys Zebra,,False,,,,,2894.0,1611.0,3357.0,1954.0,3125.5,1782.5,463.0,343.0,0.009429,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,482,961"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,361,1,0.033,3,Grevys Zebra,,False,,,,,3502.0,1707.0,3934.0,2077.0,3718.0,1892.0,432.0,370.0,0.00949,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,482,961"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,361,1,0.033,4,Grevys Zebra,,False,,,,,3611.0,1892.0,4062.0,2225.0,3836.5,2058.5,451.0,333.0,0.008917,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,482,961"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,362,2,0.067,0,Grevys Zebra,,False,,,,,1246.0,1295.0,1664.0,1648.0,1455.0,1471.5,418.0,353.0,0.008761,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,516,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,362,2,0.067,1,Grevys Zebra,,False,,,,,2446.0,1631.0,3005.0,2107.0,2725.5,1869.0,559.0,476.0,0.015798,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,516,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,362,2,0.067,2,Grevys Zebra,,False,,,,,2891.0,1610.0,3354.0,1953.0,3122.5,1781.5,463.0,343.0,0.009429,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,516,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,362,2,0.067,3,Grevys Zebra,,False,,,,,3498.0,1707.0,3930.0,2077.0,3714.0,1892.0,432.0,370.0,0.00949,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,516,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,362,2,0.067,4,Grevys Zebra,,False,,,,,3610.0,1891.0,4061.0,2224.0,3835.5,2057.5,451.0,333.0,0.008917,close,False,False,0.362346,36.871919,19.8,"2023-01-20 13:09:17,516,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,363,3,0.1,0,Grevys Zebra,,False,,,,,1241.0,1296.0,1660.0,1649.0,1450.5,1472.5,419.0,353.0,0.008782,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,549,694"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,363,3,0.1,1,Grevys Zebra,,False,,,,,2445.0,1632.0,3004.0,2108.0,2724.5,1870.0,559.0,476.0,0.015798,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,549,694"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,363,3,0.1,2,Grevys Zebra,,False,,,,,2888.0,1610.0,3351.0,1953.0,3119.5,1781.5,463.0,343.0,0.009429,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,549,694"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,363,3,0.1,3,Grevys Zebra,,False,,,,,3495.0,1707.0,3926.0,2078.0,3710.5,1892.5,431.0,371.0,0.009494,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,549,694"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,363,3,0.1,4,Grevys Zebra,,False,,,,,3609.0,1891.0,4060.0,2224.0,3834.5,2057.5,451.0,333.0,0.008917,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,549,694"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,364,4,0.133,0,Grevys Zebra,,False,,,,,1237.0,1296.0,1655.0,1649.0,1446.0,1472.5,418.0,353.0,0.008761,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,583,055"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,364,4,0.133,1,Grevys Zebra,,False,,,,,2443.0,1632.0,3003.0,2109.0,2723.0,1870.5,560.0,477.0,0.01586,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,583,055"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,364,4,0.133,2,Grevys Zebra,,False,,,,,2885.0,1609.0,3348.0,1952.0,3116.5,1780.5,463.0,343.0,0.009429,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,583,055"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,364,4,0.133,3,Grevys Zebra,,False,,,,,3491.0,1708.0,3922.0,2078.0,3706.5,1893.0,431.0,370.0,0.009468,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,583,055"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,364,4,0.133,4,Grevys Zebra,,False,,,,,3607.0,1890.0,4058.0,2223.0,3832.5,2056.5,451.0,333.0,0.008917,close,False,False,0.362345,36.871919,19.8,"2023-01-20 13:09:17,583,055"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,365,5,0.167,0,Grevys Zebra,,False,,,,,1232.0,1297.0,1650.0,1650.0,1441.0,1473.5,418.0,353.0,0.008761,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,616,421"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,365,5,0.167,1,Grevys Zebra,,False,,,,,2442.0,1633.0,3001.0,2109.0,2721.5,1871.0,559.0,476.0,0.015798,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,616,421"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,365,5,0.167,2,Grevys Zebra,,False,,,,,2882.0,1609.0,3345.0,1952.0,3113.5,1780.5,463.0,343.0,0.009429,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,616,421"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,365,5,0.167,3,Grevys Zebra,,False,,,,,3487.0,1708.0,3918.0,2078.0,3702.5,1893.0,431.0,370.0,0.009468,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,616,421"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,365,5,0.167,4,Grevys Zebra,,False,,,,,3606.0,1889.0,4057.0,2222.0,3831.5,2055.5,451.0,333.0,0.008917,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,616,421"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,366,6,0.2,0,Grevys Zebra,,False,,,,,1227.0,1298.0,1645.0,1651.0,1436.0,1474.5,418.0,353.0,0.008761,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,649,793"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,366,6,0.2,1,Grevys Zebra,,False,,,,,2441.0,1634.0,3000.0,2110.0,2720.5,1872.0,559.0,476.0,0.015798,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,649,793"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,366,6,0.2,2,Grevys Zebra,,False,,,,,2879.0,1608.0,3342.0,1951.0,3110.5,1779.5,463.0,343.0,0.009429,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,649,793"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,366,6,0.2,3,Grevys Zebra,,False,,,,,3483.0,1708.0,3914.0,2079.0,3698.5,1893.5,431.0,371.0,0.009494,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,649,793"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,366,6,0.2,4,Grevys Zebra,,False,,,,,3604.0,1888.0,4056.0,2221.0,3830.0,2054.5,452.0,333.0,0.008937,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,649,793"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,367,7,0.233,0,Grevys Zebra,,False,,,,,1222.0,1299.0,1640.0,1652.0,1431.0,1475.5,418.0,353.0,0.008761,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,683,150"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,367,7,0.233,1,Grevys Zebra,,False,,,,,2440.0,1634.0,2999.0,2110.0,2719.5,1872.0,559.0,476.0,0.015798,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,683,150"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,367,7,0.233,2,Grevys Zebra,,False,,,,,2877.0,1608.0,3339.0,1950.0,3108.0,1779.0,462.0,342.0,0.009381,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,683,150"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,367,7,0.233,3,Grevys Zebra,,False,,,,,3479.0,1708.0,3910.0,2079.0,3694.5,1893.5,431.0,371.0,0.009494,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,683,150"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,367,7,0.233,4,Grevys Zebra,,False,,,,,3603.0,1888.0,4054.0,2221.0,3828.5,2054.5,451.0,333.0,0.008917,close,False,False,0.362344,36.871918,19.8,"2023-01-20 13:09:17,683,150"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,368,8,0.267,0,Grevys Zebra,,False,,,,,1217.0,1299.0,1636.0,1652.0,1426.5,1475.5,419.0,353.0,0.008782,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,716,520"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,368,8,0.267,1,Grevys Zebra,,False,,,,,2439.0,1635.0,2998.0,2111.0,2718.5,1873.0,559.0,476.0,0.015798,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,716,520"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,368,8,0.267,2,Grevys Zebra,,False,,,,,2874.0,1607.0,3336.0,1950.0,3105.0,1778.5,462.0,343.0,0.009409,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,716,520"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,368,8,0.267,3,Grevys Zebra,,False,,,,,3475.0,1709.0,3906.0,2079.0,3690.5,1894.0,431.0,370.0,0.009468,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,716,520"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,368,8,0.267,4,Grevys Zebra,,False,,,,,3602.0,1887.0,4053.0,2220.0,3827.5,2053.5,451.0,333.0,0.008917,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,716,520"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,369,9,0.3,0,Grevys Zebra,,False,,,,,1213.0,1300.0,1631.0,1653.0,1422.0,1476.5,418.0,353.0,0.008761,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,749,881"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,369,9,0.3,1,Grevys Zebra,,False,,,,,2438.0,1635.0,2997.0,2111.0,2717.5,1873.0,559.0,476.0,0.015798,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,749,881"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,369,9,0.3,2,Grevys Zebra,,False,,,,,2871.0,1607.0,3333.0,1949.0,3102.0,1778.0,462.0,342.0,0.009381,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,749,881"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,369,9,0.3,3,Grevys Zebra,,False,,,,,3471.0,1709.0,3902.0,2080.0,3686.5,1894.5,431.0,371.0,0.009494,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,749,881"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,369,9,0.3,4,Grevys Zebra,,False,,,,,3600.0,1886.0,4051.0,2219.0,3825.5,2052.5,451.0,333.0,0.008917,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,749,881"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,370,10,0.333,0,Grevys Zebra,,False,,,,,1208.0,1301.0,1626.0,1654.0,1417.0,1477.5,418.0,353.0,0.008761,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,783,251"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,370,10,0.333,1,Grevys Zebra,,False,,,,,2436.0,1636.0,2996.0,2112.0,2716.0,1874.0,560.0,476.0,0.015826,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,783,251"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,370,10,0.333,2,Grevys Zebra,,False,,,,,2868.0,1606.0,3331.0,1949.0,3099.5,1777.5,463.0,343.0,0.009429,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,783,251"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,370,10,0.333,3,Grevys Zebra,,False,,,,,3467.0,1709.0,3898.0,2080.0,3682.5,1894.5,431.0,371.0,0.009494,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,783,251"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,370,10,0.333,4,Grevys Zebra,,False,,,,,3599.0,1885.0,4050.0,2218.0,3824.5,2051.5,451.0,333.0,0.008917,close,False,False,0.362342,36.871918,19.8,"2023-01-20 13:09:17,783,251"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,371,11,0.367,0,Grevys Zebra,,False,,,,,1203.0,1302.0,1621.0,1655.0,1412.0,1478.5,418.0,353.0,0.008761,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,816,612"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,371,11,0.367,1,Grevys Zebra,,False,,,,,2435.0,1636.0,2994.0,2112.0,2714.5,1874.0,559.0,476.0,0.015798,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,816,612"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,371,11,0.367,2,Grevys Zebra,,False,,,,,2865.0,1606.0,3328.0,1948.0,3096.5,1777.0,463.0,342.0,0.009401,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,816,612"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,371,11,0.367,3,Grevys Zebra,,False,,,,,3463.0,1710.0,3894.0,2080.0,3678.5,1895.0,431.0,370.0,0.009468,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,816,612"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,371,11,0.367,4,Grevys Zebra,,False,,,,,3597.0,1885.0,4049.0,2218.0,3823.0,2051.5,452.0,333.0,0.008937,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,816,612"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,372,12,0.4,0,Grevys Zebra,,False,,,,,1198.0,1302.0,1616.0,1655.0,1407.0,1478.5,418.0,353.0,0.008761,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,849,977"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,372,12,0.4,1,Grevys Zebra,,False,,,,,2434.0,1637.0,2993.0,2113.0,2713.5,1875.0,559.0,476.0,0.015798,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,849,977"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,372,12,0.4,2,Grevys Zebra,,False,,,,,2862.0,1605.0,3325.0,1948.0,3093.5,1776.5,463.0,343.0,0.009429,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,849,977"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,372,12,0.4,3,Grevys Zebra,,False,,,,,3459.0,1710.0,3890.0,2081.0,3674.5,1895.5,431.0,371.0,0.009494,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,849,977"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,372,12,0.4,4,Grevys Zebra,,False,,,,,3596.0,1884.0,4047.0,2217.0,3821.5,2050.5,451.0,333.0,0.008917,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,849,977"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,373,13,0.433,0,Grevys Zebra,,False,,,,,1193.0,1303.0,1612.0,1656.0,1402.5,1479.5,419.0,353.0,0.008782,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,883,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,373,13,0.433,1,Grevys Zebra,,False,,,,,2433.0,1637.0,2992.0,2113.0,2712.5,1875.0,559.0,476.0,0.015798,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,883,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,373,13,0.433,2,Grevys Zebra,,False,,,,,2859.0,1605.0,3322.0,1947.0,3090.5,1776.0,463.0,342.0,0.009401,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,883,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,373,13,0.433,3,Grevys Zebra,,False,,,,,3455.0,1710.0,3886.0,2081.0,3670.5,1895.5,431.0,371.0,0.009494,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,883,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,373,13,0.433,4,Grevys Zebra,,False,,,,,3595.0,1883.0,4046.0,2216.0,3820.5,2049.5,451.0,333.0,0.008917,close,False,False,0.362341,36.871918,19.8,"2023-01-20 13:09:17,883,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,374,14,0.467,0,Grevys Zebra,,False,,,,,1189.0,1304.0,1607.0,1657.0,1398.0,1480.5,418.0,353.0,0.008761,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,916,705"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,374,14,0.467,1,Grevys Zebra,,False,,,,,2432.0,1638.0,2991.0,2114.0,2711.5,1876.0,559.0,476.0,0.015798,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,916,705"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,374,14,0.467,2,Grevys Zebra,,False,,,,,2856.0,1604.0,3319.0,1947.0,3087.5,1775.5,463.0,343.0,0.009429,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,916,705"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,374,14,0.467,3,Grevys Zebra,,False,,,,,3451.0,1711.0,3882.0,2081.0,3666.5,1896.0,431.0,370.0,0.009468,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,916,705"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,374,14,0.467,4,Grevys Zebra,,False,,,,,3593.0,1882.0,4044.0,2215.0,3818.5,2048.5,451.0,333.0,0.008917,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,916,705"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,375,15,0.5,0,Grevys Zebra,,False,,,,,1184.0,1305.0,1602.0,1658.0,1393.0,1481.5,418.0,353.0,0.008761,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,950,071"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,375,15,0.5,1,Grevys Zebra,,False,,,,,2430.0,1638.0,2990.0,2114.0,2710.0,1876.0,560.0,476.0,0.015826,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,950,071"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,375,15,0.5,2,Grevys Zebra,,False,,,,,2853.0,1604.0,3316.0,1946.0,3084.5,1775.0,463.0,342.0,0.009401,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,950,071"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,375,15,0.5,3,Grevys Zebra,,False,,,,,3447.0,1711.0,3878.0,2082.0,3662.5,1896.5,431.0,371.0,0.009494,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,950,071"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,375,15,0.5,4,Grevys Zebra,,False,,,,,3592.0,1882.0,4043.0,2215.0,3817.5,2048.5,451.0,333.0,0.008917,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,950,071"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,376,16,0.533,0,Grevys Zebra,,False,,,,,1179.0,1305.0,1597.0,1658.0,1388.0,1481.5,418.0,353.0,0.008761,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,983,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,376,16,0.533,1,Grevys Zebra,,False,,,,,2429.0,1639.0,2988.0,2115.0,2708.5,1877.0,559.0,476.0,0.015798,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,983,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,376,16,0.533,2,Grevys Zebra,,False,,,,,2851.0,1603.0,3313.0,1946.0,3082.0,1774.5,462.0,343.0,0.009409,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,983,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,376,16,0.533,3,Grevys Zebra,,False,,,,,3443.0,1711.0,3874.0,2082.0,3658.5,1896.5,431.0,371.0,0.009494,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,983,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,376,16,0.533,4,Grevys Zebra,,False,,,,,3591.0,1881.0,4042.0,2214.0,3816.5,2047.5,451.0,333.0,0.008917,close,False,False,0.36234,36.871917,19.8,"2023-01-20 13:09:17,983,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,377,17,0.567,0,Grevys Zebra,,False,,,,,1174.0,1306.0,1592.0,1659.0,1383.0,1482.5,418.0,353.0,0.008761,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,016,802"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,377,17,0.567,1,Grevys Zebra,,False,,,,,2428.0,1639.0,2987.0,2115.0,2707.5,1877.0,559.0,476.0,0.015798,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,016,802"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,377,17,0.567,2,Grevys Zebra,,False,,,,,2848.0,1602.0,3310.0,1945.0,3079.0,1773.5,462.0,343.0,0.009409,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,016,802"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,377,17,0.567,3,Grevys Zebra,,False,,,,,3439.0,1712.0,3870.0,2082.0,3654.5,1897.0,431.0,370.0,0.009468,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,016,802"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,377,17,0.567,4,Grevys Zebra,,False,,,,,3589.0,1880.0,4040.0,2213.0,3814.5,2046.5,451.0,333.0,0.008917,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,016,802"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,378,18,0.6,0,Grevys Zebra,,False,,,,,1169.0,1307.0,1588.0,1660.0,1378.5,1483.5,419.0,353.0,0.008782,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,050,168"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,378,18,0.6,1,Grevys Zebra,,False,,,,,2427.0,1640.0,2986.0,2116.0,2706.5,1878.0,559.0,476.0,0.015798,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,050,168"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,378,18,0.6,2,Grevys Zebra,,False,,,,,2845.0,1602.0,3308.0,1945.0,3076.5,1773.5,463.0,343.0,0.009429,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,050,168"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,378,18,0.6,3,Grevys Zebra,,False,,,,,3435.0,1712.0,3867.0,2082.0,3651.0,1897.0,432.0,370.0,0.00949,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,050,168"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,378,18,0.6,4,Grevys Zebra,,False,,,,,3588.0,1879.0,4039.0,2212.0,3813.5,2045.5,451.0,333.0,0.008917,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,050,168"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,379,19,0.633,0,Grevys Zebra,,False,,,,,1164.0,1308.0,1583.0,1660.0,1373.5,1484.0,419.0,352.0,0.008757,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,083,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,379,19,0.633,1,Grevys Zebra,,False,,,,,2426.0,1640.0,2985.0,2117.0,2705.5,1878.5,559.0,477.0,0.015831,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,083,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,379,19,0.633,2,Grevys Zebra,,False,,,,,2842.0,1601.0,3305.0,1944.0,3073.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,083,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,379,19,0.633,3,Grevys Zebra,,False,,,,,3431.0,1712.0,3863.0,2083.0,3647.0,1897.5,432.0,371.0,0.009516,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,083,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,379,19,0.633,4,Grevys Zebra,,False,,,,,3586.0,1879.0,4037.0,2212.0,3811.5,2045.5,451.0,333.0,0.008917,close,False,False,0.362339,36.871917,19.8,"2023-01-20 13:09:18,083,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,380,20,0.667,0,Grevys Zebra,,False,,,,,1160.0,1308.0,1578.0,1661.0,1369.0,1484.5,418.0,353.0,0.008761,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,116,896"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,380,20,0.667,1,Grevys Zebra,,False,,,,,2425.0,1641.0,2984.0,2117.0,2704.5,1879.0,559.0,476.0,0.015798,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,116,896"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,380,20,0.667,2,Grevys Zebra,,False,,,,,2839.0,1601.0,3302.0,1944.0,3070.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,116,896"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,380,20,0.667,3,Grevys Zebra,,False,,,,,3427.0,1713.0,3859.0,2083.0,3643.0,1898.0,432.0,370.0,0.00949,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,116,896"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,380,20,0.667,4,Grevys Zebra,,False,,,,,3585.0,1878.0,4036.0,2211.0,3810.5,2044.5,451.0,333.0,0.008917,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,116,896"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,381,21,0.7,0,Grevys Zebra,,False,,,,,1151.0,1311.0,1569.0,1664.0,1360.0,1487.5,418.0,353.0,0.008761,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,150,265"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,381,21,0.7,1,Grevys Zebra,,False,,,,,2419.0,1642.0,2978.0,2118.0,2698.5,1880.0,559.0,476.0,0.015798,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,150,265"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,381,21,0.7,2,Grevys Zebra,,False,,,,,2835.0,1601.0,3297.0,1943.0,3066.0,1772.0,462.0,342.0,0.009381,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,150,265"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,381,21,0.7,3,Grevys Zebra,,False,,,,,3422.0,1713.0,3853.0,2084.0,3637.5,1898.5,431.0,371.0,0.009494,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,150,265"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,381,21,0.7,4,Grevys Zebra,,False,,,,,3577.0,1878.0,4028.0,2210.0,3802.5,2044.0,451.0,332.0,0.00889,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,150,265"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,382,22,0.733,0,Grevys Zebra,,False,,,,,1142.0,1314.0,1560.0,1667.0,1351.0,1490.5,418.0,353.0,0.008761,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,183,628"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,382,22,0.733,1,Grevys Zebra,,False,,,,,2414.0,1644.0,2973.0,2120.0,2693.5,1882.0,559.0,476.0,0.015798,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,183,628"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,382,22,0.733,2,Grevys Zebra,,False,,,,,2830.0,1600.0,3293.0,1943.0,3061.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,183,628"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,382,22,0.733,3,Grevys Zebra,,False,,,,,3416.0,1714.0,3847.0,2084.0,3631.5,1899.0,431.0,370.0,0.009468,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,183,628"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,382,22,0.733,4,Grevys Zebra,,False,,,,,3569.0,1877.0,4020.0,2210.0,3794.5,2043.5,451.0,333.0,0.008917,close,False,False,0.362337,36.871916,19.8,"2023-01-20 13:09:18,183,628"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,383,23,0.767,0,Grevys Zebra,,False,,,,,1133.0,1317.0,1551.0,1670.0,1342.0,1493.5,418.0,353.0,0.008761,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,216,990"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,383,23,0.767,1,Grevys Zebra,,False,,,,,2408.0,1645.0,2967.0,2121.0,2687.5,1883.0,559.0,476.0,0.015798,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,216,990"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,383,23,0.767,2,Grevys Zebra,,False,,,,,2826.0,1600.0,3288.0,1943.0,3057.0,1771.5,462.0,343.0,0.009409,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,216,990"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,383,23,0.767,3,Grevys Zebra,,False,,,,,3410.0,1714.0,3841.0,2084.0,3625.5,1899.0,431.0,370.0,0.009468,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,216,990"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,383,23,0.767,4,Grevys Zebra,,False,,,,,3561.0,1877.0,4012.0,2210.0,3786.5,2043.5,451.0,333.0,0.008917,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,216,990"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,384,24,0.8,0,Grevys Zebra,,False,,,,,1124.0,1319.0,1542.0,1672.0,1333.0,1495.5,418.0,353.0,0.008761,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,250,368"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,384,24,0.8,1,Grevys Zebra,,False,,,,,2402.0,1646.0,2962.0,2122.0,2682.0,1884.0,560.0,476.0,0.015826,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,250,368"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,384,24,0.8,2,Grevys Zebra,,False,,,,,2821.0,1600.0,3284.0,1943.0,3052.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,250,368"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,384,24,0.8,3,Grevys Zebra,,False,,,,,3404.0,1714.0,3836.0,2085.0,3620.0,1899.5,432.0,371.0,0.009516,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,250,368"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,384,24,0.8,4,Grevys Zebra,,False,,,,,3553.0,1876.0,4004.0,2209.0,3778.5,2042.5,451.0,333.0,0.008917,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,250,368"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,385,25,0.833,0,Grevys Zebra,,False,,,,,1115.0,1322.0,1533.0,1675.0,1324.0,1498.5,418.0,353.0,0.008761,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,283,718"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,385,25,0.833,1,Grevys Zebra,,False,,,,,2397.0,1647.0,2956.0,2124.0,2676.5,1885.5,559.0,477.0,0.015831,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,283,718"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,385,25,0.833,2,Grevys Zebra,,False,,,,,2817.0,1600.0,3279.0,1942.0,3048.0,1771.0,462.0,342.0,0.009381,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,283,718"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,385,25,0.833,3,Grevys Zebra,,False,,,,,3399.0,1715.0,3830.0,2085.0,3614.5,1900.0,431.0,370.0,0.009468,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,283,718"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,385,25,0.833,4,Grevys Zebra,,False,,,,,3544.0,1876.0,3996.0,2209.0,3770.0,2042.5,452.0,333.0,0.008937,close,False,False,0.362336,36.871916,19.8,"2023-01-20 13:09:18,283,718"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,386,26,0.867,0,Grevys Zebra,,False,,,,,1106.0,1325.0,1524.0,1678.0,1315.0,1501.5,418.0,353.0,0.008761,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,317,085"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,386,26,0.867,1,Grevys Zebra,,False,,,,,2391.0,1649.0,2950.0,2125.0,2670.5,1887.0,559.0,476.0,0.015798,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,317,085"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,386,26,0.867,2,Grevys Zebra,,False,,,,,2812.0,1600.0,3275.0,1942.0,3043.5,1771.0,463.0,342.0,0.009401,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,317,085"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,386,26,0.867,3,Grevys Zebra,,False,,,,,3393.0,1715.0,3824.0,2086.0,3608.5,1900.5,431.0,371.0,0.009494,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,317,085"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,386,26,0.867,4,Grevys Zebra,,False,,,,,3536.0,1875.0,3987.0,2208.0,3761.5,2041.5,451.0,333.0,0.008917,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,317,085"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,387,27,0.9,0,Grevys Zebra,,False,,,,,1097.0,1328.0,1515.0,1681.0,1306.0,1504.5,418.0,353.0,0.008761,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,350,454"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,387,27,0.9,1,Grevys Zebra,,False,,,,,2386.0,1650.0,2945.0,2126.0,2665.5,1888.0,559.0,476.0,0.015798,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,350,454"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,387,27,0.9,2,Grevys Zebra,,False,,,,,2808.0,1599.0,3270.0,1942.0,3039.0,1770.5,462.0,343.0,0.009409,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,350,454"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,387,27,0.9,3,Grevys Zebra,,False,,,,,3387.0,1716.0,3818.0,2086.0,3602.5,1901.0,431.0,370.0,0.009468,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,350,454"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,387,27,0.9,4,Grevys Zebra,,False,,,,,3528.0,1875.0,3979.0,2208.0,3753.5,2041.5,451.0,333.0,0.008917,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,350,454"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,388,28,0.933,0,Grevys Zebra,,False,,,,,1088.0,1330.0,1506.0,1683.0,1297.0,1506.5,418.0,353.0,0.008761,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,383,814"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,388,28,0.933,1,Grevys Zebra,,False,,,,,2380.0,1651.0,2939.0,2127.0,2659.5,1889.0,559.0,476.0,0.015798,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,383,814"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,388,28,0.933,2,Grevys Zebra,,False,,,,,2803.0,1599.0,3266.0,1942.0,3034.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,383,814"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,388,28,0.933,3,Grevys Zebra,,False,,,,,3381.0,1716.0,3812.0,2087.0,3596.5,1901.5,431.0,371.0,0.009494,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,383,814"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,388,28,0.933,4,Grevys Zebra,,False,,,,,3520.0,1875.0,3971.0,2207.0,3745.5,2041.0,451.0,332.0,0.00889,close,False,False,0.362335,36.871915,19.8,"2023-01-20 13:09:18,383,814"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,389,29,0.967,0,Grevys Zebra,,False,,,,,1079.0,1333.0,1497.0,1686.0,1288.0,1509.5,418.0,353.0,0.008761,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,417,182"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,389,29,0.967,1,Grevys Zebra,,False,,,,,2375.0,1653.0,2934.0,2129.0,2654.5,1891.0,559.0,476.0,0.015798,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,417,182"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,389,29,0.967,2,Grevys Zebra,,False,,,,,2799.0,1599.0,3261.0,1942.0,3030.0,1770.5,462.0,343.0,0.009409,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,417,182"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,389,29,0.967,3,Grevys Zebra,,False,,,,,3375.0,1716.0,3807.0,2087.0,3591.0,1901.5,432.0,371.0,0.009516,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,417,182"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,389,29,0.967,4,Grevys Zebra,,False,,,,,3512.0,1874.0,3963.0,2207.0,3737.5,2040.5,451.0,333.0,0.008917,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,417,182"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,390,30,1.0,0,Grevys Zebra,,False,,,,,1070.0,1336.0,1488.0,1689.0,1279.0,1512.5,418.0,353.0,0.008761,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,450,542"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,390,30,1.0,1,Grevys Zebra,,False,,,,,2369.0,1654.0,2928.0,2130.0,2648.5,1892.0,559.0,476.0,0.015798,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,450,542"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,390,30,1.0,2,Grevys Zebra,,False,,,,,2794.0,1599.0,3257.0,1941.0,3025.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,450,542"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,390,30,1.0,3,Grevys Zebra,,False,,,,,3370.0,1717.0,3801.0,2087.0,3585.5,1902.0,431.0,370.0,0.009468,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,450,542"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,390,30,1.0,4,Grevys Zebra,,False,,,,,3504.0,1874.0,3955.0,2207.0,3729.5,2040.5,451.0,333.0,0.008917,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,450,542"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,391,31,1.033,0,Grevys Zebra,,False,,,,,1061.0,1337.0,1479.0,1690.0,1270.0,1513.5,418.0,353.0,0.008761,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,483,908"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,391,31,1.033,1,Grevys Zebra,,False,,,,,2367.0,1655.0,2927.0,2131.0,2647.0,1893.0,560.0,476.0,0.015826,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,483,908"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,391,31,1.033,2,Grevys Zebra,,False,,,,,2792.0,1599.0,3255.0,1942.0,3023.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,483,908"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,391,31,1.033,3,Grevys Zebra,,False,,,,,3362.0,1717.0,3793.0,2087.0,3577.5,1902.0,431.0,370.0,0.009468,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,483,908"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,391,31,1.033,4,Grevys Zebra,,False,,,,,3498.0,1872.0,3949.0,2205.0,3723.5,2038.5,451.0,333.0,0.008917,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,483,908"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,392,32,1.067,0,Grevys Zebra,,False,,,,,1052.0,1337.0,1471.0,1690.0,1261.5,1513.5,419.0,353.0,0.008782,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,517,276"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,392,32,1.067,1,Grevys Zebra,,False,,,,,2366.0,1655.0,2925.0,2131.0,2645.5,1893.0,559.0,476.0,0.015798,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,517,276"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,392,32,1.067,2,Grevys Zebra,,False,,,,,2790.0,1600.0,3253.0,1942.0,3021.5,1771.0,463.0,342.0,0.009401,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,517,276"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,392,32,1.067,3,Grevys Zebra,,False,,,,,3354.0,1716.0,3785.0,2087.0,3569.5,1901.5,431.0,371.0,0.009494,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,517,276"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,392,32,1.067,4,Grevys Zebra,,False,,,,,3493.0,1870.0,3944.0,2203.0,3718.5,2036.5,451.0,333.0,0.008917,close,False,False,0.362334,36.871915,19.8,"2023-01-20 13:09:18,517,276"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,393,33,1.1,0,Grevys Zebra,,False,,,,,1044.0,1338.0,1462.0,1691.0,1253.0,1514.5,418.0,353.0,0.008761,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,550,638"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,393,33,1.1,1,Grevys Zebra,,False,,,,,2364.0,1656.0,2923.0,2132.0,2643.5,1894.0,559.0,476.0,0.015798,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,550,638"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,393,33,1.1,2,Grevys Zebra,,False,,,,,2788.0,1600.0,3251.0,1943.0,3019.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,550,638"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,393,33,1.1,3,Grevys Zebra,,False,,,,,3346.0,1716.0,3777.0,2087.0,3561.5,1901.5,431.0,371.0,0.009494,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,550,638"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,393,33,1.1,4,Grevys Zebra,,False,,,,,3487.0,1869.0,3938.0,2201.0,3712.5,2035.0,451.0,332.0,0.00889,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,550,638"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,394,34,1.133,0,Grevys Zebra,,False,,,,,1035.0,1339.0,1453.0,1692.0,1244.0,1515.5,418.0,353.0,0.008761,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,584,011"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,394,34,1.133,1,Grevys Zebra,,False,,,,,2363.0,1657.0,2922.0,2133.0,2642.5,1895.0,559.0,476.0,0.015798,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,584,011"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,394,34,1.133,2,Grevys Zebra,,False,,,,,2786.0,1600.0,3248.0,1943.0,3017.0,1771.5,462.0,343.0,0.009409,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,584,011"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,394,34,1.133,3,Grevys Zebra,,False,,,,,3338.0,1716.0,3769.0,2087.0,3553.5,1901.5,431.0,371.0,0.009494,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,584,011"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,394,34,1.133,4,Grevys Zebra,,False,,,,,3482.0,1867.0,3933.0,2200.0,3707.5,2033.5,451.0,333.0,0.008917,close,False,False,0.362332,36.871914,19.8,"2023-01-20 13:09:18,584,011"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,395,35,1.167,0,Grevys Zebra,,False,,,,,1026.0,1339.0,1444.0,1692.0,1235.0,1515.5,418.0,353.0,0.008761,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,617,369"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,395,35,1.167,1,Grevys Zebra,,False,,,,,2361.0,1658.0,2920.0,2134.0,2640.5,1896.0,559.0,476.0,0.015798,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,617,369"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,395,35,1.167,2,Grevys Zebra,,False,,,,,2783.0,1601.0,3246.0,1944.0,3014.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,617,369"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,395,35,1.167,3,Grevys Zebra,,False,,,,,3330.0,1716.0,3761.0,2086.0,3545.5,1901.0,431.0,370.0,0.009468,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,617,369"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,395,35,1.167,4,Grevys Zebra,,False,,,,,3476.0,1865.0,3927.0,2198.0,3701.5,2031.5,451.0,333.0,0.008917,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,617,369"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,396,36,1.2,0,Grevys Zebra,,False,,,,,1017.0,1340.0,1436.0,1693.0,1226.5,1516.5,419.0,353.0,0.008782,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,650,732"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,396,36,1.2,1,Grevys Zebra,,False,,,,,2359.0,1658.0,2919.0,2134.0,2639.0,1896.0,560.0,476.0,0.015826,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,650,732"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,396,36,1.2,2,Grevys Zebra,,False,,,,,2781.0,1601.0,3244.0,1944.0,3012.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,650,732"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,396,36,1.2,3,Grevys Zebra,,False,,,,,3322.0,1716.0,3754.0,2086.0,3538.0,1901.0,432.0,370.0,0.00949,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,650,732"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,396,36,1.2,4,Grevys Zebra,,False,,,,,3471.0,1863.0,3922.0,2196.0,3696.5,2029.5,451.0,333.0,0.008917,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,650,732"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,397,37,1.233,0,Grevys Zebra,,False,,,,,1009.0,1341.0,1427.0,1693.0,1218.0,1517.0,418.0,352.0,0.008736,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,684,101"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,397,37,1.233,1,Grevys Zebra,,False,,,,,2358.0,1659.0,2917.0,2135.0,2637.5,1897.0,559.0,476.0,0.015798,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,684,101"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,397,37,1.233,2,Grevys Zebra,,False,,,,,2779.0,1602.0,3242.0,1944.0,3010.5,1773.0,463.0,342.0,0.009401,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,684,101"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,397,37,1.233,3,Grevys Zebra,,False,,,,,3314.0,1715.0,3746.0,2086.0,3530.0,1900.5,432.0,371.0,0.009516,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,684,101"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,397,37,1.233,4,Grevys Zebra,,False,,,,,3465.0,1862.0,3916.0,2195.0,3690.5,2028.5,451.0,333.0,0.008917,close,False,False,0.362331,36.871914,19.8,"2023-01-20 13:09:18,684,101"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,398,38,1.267,0,Grevys Zebra,,False,,,,,1000.0,1341.0,1418.0,1694.0,1209.0,1517.5,418.0,353.0,0.008761,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,717,467"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,398,38,1.267,1,Grevys Zebra,,False,,,,,2356.0,1660.0,2915.0,2136.0,2635.5,1898.0,559.0,476.0,0.015798,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,717,467"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,398,38,1.267,2,Grevys Zebra,,False,,,,,2777.0,1602.0,3240.0,1945.0,3008.5,1773.5,463.0,343.0,0.009429,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,717,467"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,398,38,1.267,3,Grevys Zebra,,False,,,,,3306.0,1715.0,3738.0,2086.0,3522.0,1900.5,432.0,371.0,0.009516,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,717,467"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,398,38,1.267,4,Grevys Zebra,,False,,,,,3459.0,1860.0,3910.0,2193.0,3684.5,2026.5,451.0,333.0,0.008917,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,717,467"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,399,39,1.3,0,Grevys Zebra,,False,,,,,991.0,1342.0,1409.0,1695.0,1200.0,1518.5,418.0,353.0,0.008761,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,750,828"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,399,39,1.3,1,Grevys Zebra,,False,,,,,2355.0,1661.0,2914.0,2137.0,2634.5,1899.0,559.0,476.0,0.015798,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,750,828"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,399,39,1.3,2,Grevys Zebra,,False,,,,,2775.0,1603.0,3238.0,1945.0,3006.5,1774.0,463.0,342.0,0.009401,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,750,828"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,399,39,1.3,3,Grevys Zebra,,False,,,,,3299.0,1715.0,3730.0,2085.0,3514.5,1900.0,431.0,370.0,0.009468,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,750,828"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,399,39,1.3,4,Grevys Zebra,,False,,,,,3454.0,1858.0,3905.0,2191.0,3679.5,2024.5,451.0,333.0,0.008917,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,750,828"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,400,40,1.333,0,Grevys Zebra,,False,,,,,982.0,1342.0,1401.0,1695.0,1191.5,1518.5,419.0,353.0,0.008782,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,784,197"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,400,40,1.333,1,Grevys Zebra,,False,,,,,2353.0,1661.0,2912.0,2137.0,2632.5,1899.0,559.0,476.0,0.015798,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,784,197"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,400,40,1.333,2,Grevys Zebra,,False,,,,,2773.0,1603.0,3236.0,1946.0,3004.5,1774.5,463.0,343.0,0.009429,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,784,197"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,400,40,1.333,3,Grevys Zebra,,False,,,,,3291.0,1715.0,3722.0,2085.0,3506.5,1900.0,431.0,370.0,0.009468,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,784,197"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,400,40,1.333,4,Grevys Zebra,,False,,,,,3448.0,1857.0,3899.0,2190.0,3673.5,2023.5,451.0,333.0,0.008917,close,False,False,0.36233,36.871914,19.8,"2023-01-20 13:09:18,784,197"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,401,41,1.367,0,Grevys Zebra,,False,,,,,979.0,1345.0,1397.0,1698.0,1188.0,1521.5,418.0,353.0,0.008761,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,817,558"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,401,41,1.367,1,Grevys Zebra,,False,,,,,2351.0,1662.0,2911.0,2138.0,2631.0,1900.0,560.0,476.0,0.015826,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,817,558"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,401,41,1.367,2,Grevys Zebra,,False,,,,,2770.0,1602.0,3233.0,1945.0,3001.5,1773.5,463.0,343.0,0.009429,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,817,558"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,401,41,1.367,3,Grevys Zebra,,False,,,,,3289.0,1713.0,3720.0,2083.0,3504.5,1898.0,431.0,370.0,0.009468,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,817,558"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,401,41,1.367,4,Grevys Zebra,,False,,,,,3447.0,1854.0,3898.0,2187.0,3672.5,2020.5,451.0,333.0,0.008917,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,817,558"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,402,42,1.4,0,Grevys Zebra,,False,,,,,975.0,1348.0,1393.0,1701.0,1184.0,1524.5,418.0,353.0,0.008761,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,850,925"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,402,42,1.4,1,Grevys Zebra,,False,,,,,2350.0,1663.0,2909.0,2139.0,2629.5,1901.0,559.0,476.0,0.015798,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,850,925"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,402,42,1.4,2,Grevys Zebra,,False,,,,,2768.0,1601.0,3231.0,1944.0,2999.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,850,925"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,402,42,1.4,3,Grevys Zebra,,False,,,,,3288.0,1711.0,3719.0,2081.0,3503.5,1896.0,431.0,370.0,0.009468,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,850,925"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,402,42,1.4,4,Grevys Zebra,,False,,,,,3446.0,1851.0,3897.0,2184.0,3671.5,2017.5,451.0,333.0,0.008917,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,850,925"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,403,43,1.433,0,Grevys Zebra,,False,,,,,971.0,1351.0,1389.0,1704.0,1180.0,1527.5,418.0,353.0,0.008761,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,884,287"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,403,43,1.433,1,Grevys Zebra,,False,,,,,2348.0,1664.0,2907.0,2140.0,2627.5,1902.0,559.0,476.0,0.015798,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,884,287"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,403,43,1.433,2,Grevys Zebra,,False,,,,,2766.0,1600.0,3229.0,1942.0,2997.5,1771.0,463.0,342.0,0.009401,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,884,287"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,403,43,1.433,3,Grevys Zebra,,False,,,,,3286.0,1709.0,3717.0,2079.0,3501.5,1894.0,431.0,370.0,0.009468,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,884,287"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,403,43,1.433,4,Grevys Zebra,,False,,,,,3444.0,1849.0,3896.0,2182.0,3670.0,2015.5,452.0,333.0,0.008937,close,False,False,0.362329,36.871913,19.8,"2023-01-20 13:09:18,884,287"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,404,44,1.467,0,Grevys Zebra,,False,,,,,967.0,1354.0,1385.0,1707.0,1176.0,1530.5,418.0,353.0,0.008761,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,917,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,404,44,1.467,1,Grevys Zebra,,False,,,,,2347.0,1664.0,2906.0,2140.0,2626.5,1902.0,559.0,476.0,0.015798,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,917,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,404,44,1.467,2,Grevys Zebra,,False,,,,,2763.0,1599.0,3226.0,1941.0,2994.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,917,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,404,44,1.467,3,Grevys Zebra,,False,,,,,3285.0,1707.0,3716.0,2078.0,3500.5,1892.5,431.0,371.0,0.009494,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,917,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,404,44,1.467,4,Grevys Zebra,,False,,,,,3443.0,1846.0,3894.0,2179.0,3668.5,2012.5,451.0,333.0,0.008917,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,917,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,405,45,1.5,0,Grevys Zebra,,False,,,,,963.0,1356.0,1381.0,1709.0,1172.0,1532.5,418.0,353.0,0.008761,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,951,017"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,405,45,1.5,1,Grevys Zebra,,False,,,,,2345.0,1665.0,2904.0,2141.0,2624.5,1903.0,559.0,476.0,0.015798,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,951,017"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,405,45,1.5,2,Grevys Zebra,,False,,,,,2761.0,1598.0,3224.0,1940.0,2992.5,1769.0,463.0,342.0,0.009401,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,951,017"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,405,45,1.5,3,Grevys Zebra,,False,,,,,3283.0,1705.0,3714.0,2076.0,3498.5,1890.5,431.0,371.0,0.009494,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,951,017"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,405,45,1.5,4,Grevys Zebra,,False,,,,,3442.0,1844.0,3893.0,2177.0,3667.5,2010.5,451.0,333.0,0.008917,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,951,017"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,406,46,1.533,0,Grevys Zebra,,False,,,,,959.0,1359.0,1378.0,1712.0,1168.5,1535.5,419.0,353.0,0.008782,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,984,386"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,406,46,1.533,1,Grevys Zebra,,False,,,,,2343.0,1666.0,2903.0,2142.0,2623.0,1904.0,560.0,476.0,0.015826,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,984,386"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,406,46,1.533,2,Grevys Zebra,,False,,,,,2759.0,1597.0,3221.0,1939.0,2990.0,1768.0,462.0,342.0,0.009381,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,984,386"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,406,46,1.533,3,Grevys Zebra,,False,,,,,3282.0,1703.0,3713.0,2074.0,3497.5,1888.5,431.0,371.0,0.009494,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,984,386"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,406,46,1.533,4,Grevys Zebra,,False,,,,,3441.0,1841.0,3892.0,2174.0,3666.5,2007.5,451.0,333.0,0.008917,close,False,False,0.362327,36.871913,19.8,"2023-01-20 13:09:18,984,386"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,407,47,1.567,0,Grevys Zebra,,False,,,,,956.0,1362.0,1374.0,1715.0,1165.0,1538.5,418.0,353.0,0.008761,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,017,753"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,407,47,1.567,1,Grevys Zebra,,False,,,,,2342.0,1667.0,2901.0,2143.0,2621.5,1905.0,559.0,476.0,0.015798,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,017,753"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,407,47,1.567,2,Grevys Zebra,,False,,,,,2756.0,1596.0,3219.0,1938.0,2987.5,1767.0,463.0,342.0,0.009401,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,017,753"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,407,47,1.567,3,Grevys Zebra,,False,,,,,3280.0,1701.0,3711.0,2072.0,3495.5,1886.5,431.0,371.0,0.009494,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,017,753"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,407,47,1.567,4,Grevys Zebra,,False,,,,,3439.0,1839.0,3890.0,2172.0,3664.5,2005.5,451.0,333.0,0.008917,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,017,753"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,408,48,1.6,0,Grevys Zebra,,False,,,,,952.0,1365.0,1370.0,1718.0,1161.0,1541.5,418.0,353.0,0.008761,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,051,115"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,408,48,1.6,1,Grevys Zebra,,False,,,,,2340.0,1667.0,2899.0,2143.0,2619.5,1905.0,559.0,476.0,0.015798,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,051,115"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,408,48,1.6,2,Grevys Zebra,,False,,,,,2754.0,1594.0,3217.0,1937.0,2985.5,1765.5,463.0,343.0,0.009429,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,051,115"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,408,48,1.6,3,Grevys Zebra,,False,,,,,3279.0,1699.0,3710.0,2070.0,3494.5,1884.5,431.0,371.0,0.009494,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,051,115"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,408,48,1.6,4,Grevys Zebra,,False,,,,,3438.0,1836.0,3889.0,2169.0,3663.5,2002.5,451.0,333.0,0.008917,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,051,115"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,409,49,1.633,0,Grevys Zebra,,False,,,,,948.0,1367.0,1366.0,1720.0,1157.0,1543.5,418.0,353.0,0.008761,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,084,479"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,409,49,1.633,1,Grevys Zebra,,False,,,,,2339.0,1668.0,2898.0,2144.0,2618.5,1906.0,559.0,476.0,0.015798,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,084,479"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,409,49,1.633,2,Grevys Zebra,,False,,,,,2752.0,1593.0,3214.0,1936.0,2983.0,1764.5,462.0,343.0,0.009409,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,084,479"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,409,49,1.633,3,Grevys Zebra,,False,,,,,3277.0,1698.0,3708.0,2068.0,3492.5,1883.0,431.0,370.0,0.009468,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,084,479"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,409,49,1.633,4,Grevys Zebra,,False,,,,,3437.0,1833.0,3888.0,2166.0,3662.5,1999.5,451.0,333.0,0.008917,close,False,False,0.362326,36.871912,19.8,"2023-01-20 13:09:19,084,479"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,410,50,1.667,0,Grevys Zebra,,False,,,,,944.0,1370.0,1362.0,1723.0,1153.0,1546.5,418.0,353.0,0.008761,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,117,844"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,410,50,1.667,1,Grevys Zebra,,False,,,,,2337.0,1669.0,2896.0,2145.0,2616.5,1907.0,559.0,476.0,0.015798,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,117,844"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,410,50,1.667,2,Grevys Zebra,,False,,,,,2749.0,1592.0,3212.0,1935.0,2980.5,1763.5,463.0,343.0,0.009429,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,117,844"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,410,50,1.667,3,Grevys Zebra,,False,,,,,3276.0,1696.0,3707.0,2066.0,3491.5,1881.0,431.0,370.0,0.009468,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,117,844"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,410,50,1.667,4,Grevys Zebra,,False,,,,,3435.0,1831.0,3887.0,2164.0,3661.0,1997.5,452.0,333.0,0.008937,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,117,844"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,411,51,1.7,0,Grevys Zebra,,False,,,,,941.0,1373.0,1359.0,1726.0,1150.0,1549.5,418.0,353.0,0.008761,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,151,209"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,411,51,1.7,1,Grevys Zebra,,False,,,,,2335.0,1670.0,2894.0,2147.0,2614.5,1908.5,559.0,477.0,0.015831,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,151,209"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,411,51,1.7,2,Grevys Zebra,,False,,,,,2743.0,1593.0,3206.0,1936.0,2974.5,1764.5,463.0,343.0,0.009429,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,151,209"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,411,51,1.7,3,Grevys Zebra,,False,,,,,3274.0,1695.0,3705.0,2065.0,3489.5,1880.0,431.0,370.0,0.009468,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,151,209"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,411,51,1.7,4,Grevys Zebra,,False,,,,,3432.0,1831.0,3883.0,2164.0,3657.5,1997.5,451.0,333.0,0.008917,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,151,209"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,412,52,1.733,0,Grevys Zebra,,False,,,,,937.0,1376.0,1355.0,1729.0,1146.0,1552.5,418.0,353.0,0.008761,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,184,572"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,412,52,1.733,1,Grevys Zebra,,False,,,,,2333.0,1672.0,2892.0,2148.0,2612.5,1910.0,559.0,476.0,0.015798,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,184,572"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,412,52,1.733,2,Grevys Zebra,,False,,,,,2737.0,1594.0,3200.0,1936.0,2968.5,1765.0,463.0,342.0,0.009401,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,184,572"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,412,52,1.733,3,Grevys Zebra,,False,,,,,3271.0,1694.0,3703.0,2064.0,3487.0,1879.0,432.0,370.0,0.00949,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,184,572"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,412,52,1.733,4,Grevys Zebra,,False,,,,,3429.0,1832.0,3880.0,2165.0,3654.5,1998.5,451.0,333.0,0.008917,close,False,False,0.362324,36.871911,19.8,"2023-01-20 13:09:19,184,572"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,413,53,1.767,0,Grevys Zebra,,False,,,,,934.0,1379.0,1352.0,1732.0,1143.0,1555.5,418.0,353.0,0.008761,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,217,940"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,413,53,1.767,1,Grevys Zebra,,False,,,,,2331.0,1674.0,2890.0,2150.0,2610.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,217,940"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,413,53,1.767,2,Grevys Zebra,,False,,,,,2731.0,1594.0,3193.0,1937.0,2962.0,1765.5,462.0,343.0,0.009409,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,217,940"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,413,53,1.767,3,Grevys Zebra,,False,,,,,3269.0,1693.0,3701.0,2063.0,3485.0,1878.0,432.0,370.0,0.00949,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,217,940"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,413,53,1.767,4,Grevys Zebra,,False,,,,,3425.0,1832.0,3876.0,2165.0,3650.5,1998.5,451.0,333.0,0.008917,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,217,940"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,414,54,1.8,0,Grevys Zebra,,False,,,,,930.0,1382.0,1349.0,1735.0,1139.5,1558.5,419.0,353.0,0.008782,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,251,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,414,54,1.8,1,Grevys Zebra,,False,,,,,2328.0,1676.0,2888.0,2152.0,2608.0,1914.0,560.0,476.0,0.015826,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,251,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,414,54,1.8,2,Grevys Zebra,,False,,,,,2725.0,1595.0,3187.0,1938.0,2956.0,1766.5,462.0,343.0,0.009409,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,251,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,414,54,1.8,3,Grevys Zebra,,False,,,,,3267.0,1692.0,3698.0,2063.0,3482.5,1877.5,431.0,371.0,0.009494,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,251,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,414,54,1.8,4,Grevys Zebra,,False,,,,,3422.0,1833.0,3873.0,2166.0,3647.5,1999.5,451.0,333.0,0.008917,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,251,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,415,55,1.833,0,Grevys Zebra,,False,,,,,927.0,1385.0,1345.0,1738.0,1136.0,1561.5,418.0,353.0,0.008761,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,284,667"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,415,55,1.833,1,Grevys Zebra,,False,,,,,2326.0,1677.0,2886.0,2153.0,2606.0,1915.0,560.0,476.0,0.015826,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,284,667"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,415,55,1.833,2,Grevys Zebra,,False,,,,,2718.0,1596.0,3181.0,1938.0,2949.5,1767.0,463.0,342.0,0.009401,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,284,667"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,415,55,1.833,3,Grevys Zebra,,False,,,,,3265.0,1691.0,3696.0,2062.0,3480.5,1876.5,431.0,371.0,0.009494,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,284,667"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,415,55,1.833,4,Grevys Zebra,,False,,,,,3418.0,1833.0,3869.0,2166.0,3643.5,1999.5,451.0,333.0,0.008917,close,False,False,0.362323,36.871911,19.8,"2023-01-20 13:09:19,284,667"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,416,56,1.867,0,Grevys Zebra,,False,,,,,923.0,1388.0,1342.0,1741.0,1132.5,1564.5,419.0,353.0,0.008782,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,318,033"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,416,56,1.867,1,Grevys Zebra,,False,,,,,2324.0,1679.0,2883.0,2155.0,2603.5,1917.0,559.0,476.0,0.015798,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,318,033"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,416,56,1.867,2,Grevys Zebra,,False,,,,,2712.0,1596.0,3175.0,1939.0,2943.5,1767.5,463.0,343.0,0.009429,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,318,033"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,416,56,1.867,3,Grevys Zebra,,False,,,,,3263.0,1690.0,3694.0,2061.0,3478.5,1875.5,431.0,371.0,0.009494,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,318,033"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,416,56,1.867,4,Grevys Zebra,,False,,,,,3415.0,1833.0,3866.0,2166.0,3640.5,1999.5,451.0,333.0,0.008917,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,318,033"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,417,57,1.9,0,Grevys Zebra,,False,,,,,920.0,1391.0,1338.0,1744.0,1129.0,1567.5,418.0,353.0,0.008761,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,351,396"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,417,57,1.9,1,Grevys Zebra,,False,,,,,2322.0,1681.0,2881.0,2157.0,2601.5,1919.0,559.0,476.0,0.015798,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,351,396"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,417,57,1.9,2,Grevys Zebra,,False,,,,,2706.0,1597.0,3169.0,1939.0,2937.5,1768.0,463.0,342.0,0.009401,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,351,396"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,417,57,1.9,3,Grevys Zebra,,False,,,,,3261.0,1690.0,3692.0,2060.0,3476.5,1875.0,431.0,370.0,0.009468,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,351,396"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,417,57,1.9,4,Grevys Zebra,,False,,,,,3412.0,1834.0,3863.0,2167.0,3637.5,2000.5,451.0,333.0,0.008917,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,351,396"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,418,58,1.933,0,Grevys Zebra,,False,,,,,917.0,1394.0,1335.0,1747.0,1126.0,1570.5,418.0,353.0,0.008761,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,384,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,418,58,1.933,1,Grevys Zebra,,False,,,,,2320.0,1682.0,2879.0,2159.0,2599.5,1920.5,559.0,477.0,0.015831,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,384,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,418,58,1.933,2,Grevys Zebra,,False,,,,,2700.0,1597.0,3163.0,1940.0,2931.5,1768.5,463.0,343.0,0.009429,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,384,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,418,58,1.933,3,Grevys Zebra,,False,,,,,3259.0,1689.0,3690.0,2059.0,3474.5,1874.0,431.0,370.0,0.009468,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,384,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,418,58,1.933,4,Grevys Zebra,,False,,,,,3408.0,1834.0,3859.0,2167.0,3633.5,2000.5,451.0,333.0,0.008917,close,False,False,0.362322,36.87191,19.8,"2023-01-20 13:09:19,384,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,419,59,1.967,0,Grevys Zebra,,False,,,,,913.0,1397.0,1331.0,1750.0,1122.0,1573.5,418.0,353.0,0.008761,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,418,129"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,419,59,1.967,1,Grevys Zebra,,False,,,,,2318.0,1684.0,2877.0,2160.0,2597.5,1922.0,559.0,476.0,0.015798,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,418,129"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,419,59,1.967,2,Grevys Zebra,,False,,,,,2694.0,1598.0,3156.0,1941.0,2925.0,1769.5,462.0,343.0,0.009409,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,418,129"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,419,59,1.967,3,Grevys Zebra,,False,,,,,3257.0,1688.0,3688.0,2058.0,3472.5,1873.0,431.0,370.0,0.009468,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,418,129"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,419,59,1.967,4,Grevys Zebra,,False,,,,,3405.0,1835.0,3856.0,2168.0,3630.5,2001.5,451.0,333.0,0.008917,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,418,129"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,420,60,2.0,0,Grevys Zebra,,False,,,,,910.0,1400.0,1328.0,1753.0,1119.0,1576.5,418.0,353.0,0.008761,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,451,495"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,420,60,2.0,1,Grevys Zebra,,False,,,,,2316.0,1686.0,2875.0,2162.0,2595.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,451,495"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,420,60,2.0,2,Grevys Zebra,,False,,,,,2687.0,1599.0,3150.0,1941.0,2918.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,451,495"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,420,60,2.0,3,Grevys Zebra,,False,,,,,3254.0,1687.0,3686.0,2057.0,3470.0,1872.0,432.0,370.0,0.00949,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,451,495"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,420,60,2.0,4,Grevys Zebra,,False,,,,,3401.0,1835.0,3852.0,2168.0,3626.5,2001.5,451.0,333.0,0.008917,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,451,495"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,421,61,2.033,0,Grevys Zebra,,False,,,,,899.0,1406.0,1318.0,1759.0,1108.5,1582.5,419.0,353.0,0.008782,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,484,860"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,421,61,2.033,1,Grevys Zebra,,False,,,,,2310.0,1686.0,2869.0,2162.0,2589.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,484,860"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,421,61,2.033,2,Grevys Zebra,,False,,,,,2682.0,1599.0,3145.0,1941.0,2913.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,484,860"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,421,61,2.033,3,Grevys Zebra,,False,,,,,3249.0,1687.0,3680.0,2058.0,3464.5,1872.5,431.0,371.0,0.009494,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,484,860"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,421,61,2.033,4,Grevys Zebra,,False,,,,,3398.0,1832.0,3849.0,2165.0,3623.5,1998.5,451.0,333.0,0.008917,close,False,False,0.362321,36.87191,19.8,"2023-01-20 13:09:19,484,860"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,422,62,2.067,0,Grevys Zebra,,False,,,,,889.0,1412.0,1307.0,1765.0,1098.0,1588.5,418.0,353.0,0.008761,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,518,230"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,422,62,2.067,1,Grevys Zebra,,False,,,,,2305.0,1686.0,2864.0,2162.0,2584.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,518,230"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,422,62,2.067,2,Grevys Zebra,,False,,,,,2676.0,1599.0,3139.0,1941.0,2907.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,518,230"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,422,62,2.067,3,Grevys Zebra,,False,,,,,3243.0,1688.0,3675.0,2058.0,3459.0,1873.0,432.0,370.0,0.00949,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,518,230"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,422,62,2.067,4,Grevys Zebra,,False,,,,,3395.0,1829.0,3846.0,2162.0,3620.5,1995.5,451.0,333.0,0.008917,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,518,230"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,423,63,2.1,0,Grevys Zebra,,False,,,,,878.0,1417.0,1297.0,1770.0,1087.5,1593.5,419.0,353.0,0.008782,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,551,589"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,423,63,2.1,1,Grevys Zebra,,False,,,,,2299.0,1686.0,2858.0,2162.0,2578.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,551,589"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,423,63,2.1,2,Grevys Zebra,,False,,,,,2671.0,1599.0,3133.0,1941.0,2902.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,551,589"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,423,63,2.1,3,Grevys Zebra,,False,,,,,3238.0,1688.0,3669.0,2059.0,3453.5,1873.5,431.0,371.0,0.009494,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,551,589"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,423,63,2.1,4,Grevys Zebra,,False,,,,,3392.0,1826.0,3843.0,2159.0,3617.5,1992.5,451.0,333.0,0.008917,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,551,589"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,424,64,2.133,0,Grevys Zebra,,False,,,,,868.0,1423.0,1286.0,1776.0,1077.0,1599.5,418.0,353.0,0.008761,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,584,951"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,424,64,2.133,1,Grevys Zebra,,False,,,,,2293.0,1686.0,2853.0,2162.0,2573.0,1924.0,560.0,476.0,0.015826,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,584,951"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,424,64,2.133,2,Grevys Zebra,,False,,,,,2665.0,1599.0,3128.0,1941.0,2896.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,584,951"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,424,64,2.133,3,Grevys Zebra,,False,,,,,3232.0,1689.0,3663.0,2059.0,3447.5,1874.0,431.0,370.0,0.009468,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,584,951"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,424,64,2.133,4,Grevys Zebra,,False,,,,,3389.0,1822.0,3840.0,2155.0,3614.5,1988.5,451.0,333.0,0.008917,close,False,False,0.362319,36.871909,19.8,"2023-01-20 13:09:19,584,951"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,425,65,2.167,0,Grevys Zebra,,False,,,,,857.0,1429.0,1276.0,1782.0,1066.5,1605.5,419.0,353.0,0.008782,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,618,316"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,425,65,2.167,1,Grevys Zebra,,False,,,,,2288.0,1686.0,2847.0,2162.0,2567.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,618,316"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,425,65,2.167,2,Grevys Zebra,,False,,,,,2660.0,1599.0,3122.0,1941.0,2891.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,618,316"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,425,65,2.167,3,Grevys Zebra,,False,,,,,3227.0,1689.0,3658.0,2060.0,3442.5,1874.5,431.0,371.0,0.009494,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,618,316"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,425,65,2.167,4,Grevys Zebra,,False,,,,,3385.0,1819.0,3836.0,2152.0,3610.5,1985.5,451.0,333.0,0.008917,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,618,316"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,426,66,2.2,0,Grevys Zebra,,False,,,,,847.0,1435.0,1265.0,1788.0,1056.0,1611.5,418.0,353.0,0.008761,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,651,688"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,426,66,2.2,1,Grevys Zebra,,False,,,,,2282.0,1686.0,2842.0,2162.0,2562.0,1924.0,560.0,476.0,0.015826,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,651,688"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,426,66,2.2,2,Grevys Zebra,,False,,,,,2654.0,1599.0,3117.0,1941.0,2885.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,651,688"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,426,66,2.2,3,Grevys Zebra,,False,,,,,3221.0,1690.0,3652.0,2060.0,3436.5,1875.0,431.0,370.0,0.009468,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,651,688"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,426,66,2.2,4,Grevys Zebra,,False,,,,,3382.0,1816.0,3833.0,2149.0,3607.5,1982.5,451.0,333.0,0.008917,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,651,688"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,427,67,2.233,0,Grevys Zebra,,False,,,,,837.0,1440.0,1255.0,1793.0,1046.0,1616.5,418.0,353.0,0.008761,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,685,050"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,427,67,2.233,1,Grevys Zebra,,False,,,,,2277.0,1686.0,2836.0,2162.0,2556.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,685,050"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,427,67,2.233,2,Grevys Zebra,,False,,,,,2649.0,1599.0,3111.0,1941.0,2880.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,685,050"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,427,67,2.233,3,Grevys Zebra,,False,,,,,3216.0,1690.0,3647.0,2060.0,3431.5,1875.0,431.0,370.0,0.009468,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,685,050"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,427,67,2.233,4,Grevys Zebra,,False,,,,,3379.0,1813.0,3830.0,2146.0,3604.5,1979.5,451.0,333.0,0.008917,close,False,False,0.362318,36.871908,19.8,"2023-01-20 13:09:19,685,050"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,428,68,2.267,0,Grevys Zebra,,False,,,,,826.0,1446.0,1244.0,1799.0,1035.0,1622.5,418.0,353.0,0.008761,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,718,412"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,428,68,2.267,1,Grevys Zebra,,False,,,,,2271.0,1686.0,2830.0,2162.0,2550.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,718,412"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,428,68,2.267,2,Grevys Zebra,,False,,,,,2643.0,1599.0,3106.0,1941.0,2874.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,718,412"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,428,68,2.267,3,Grevys Zebra,,False,,,,,3210.0,1690.0,3641.0,2061.0,3425.5,1875.5,431.0,371.0,0.009494,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,718,412"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,428,68,2.267,4,Grevys Zebra,,False,,,,,3376.0,1810.0,3827.0,2142.0,3601.5,1976.0,451.0,332.0,0.00889,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,718,412"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,429,69,2.3,0,Grevys Zebra,,False,,,,,816.0,1452.0,1234.0,1805.0,1025.0,1628.5,418.0,353.0,0.008761,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,751,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,429,69,2.3,1,Grevys Zebra,,False,,,,,2266.0,1686.0,2825.0,2162.0,2545.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,751,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,429,69,2.3,2,Grevys Zebra,,False,,,,,2637.0,1599.0,3100.0,1941.0,2868.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,751,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,429,69,2.3,3,Grevys Zebra,,False,,,,,3204.0,1691.0,3636.0,2061.0,3420.0,1876.0,432.0,370.0,0.00949,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,751,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,429,69,2.3,4,Grevys Zebra,,False,,,,,3372.0,1806.0,3824.0,2139.0,3598.0,1972.5,452.0,333.0,0.008937,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,751,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,430,70,2.333,0,Grevys Zebra,,False,,,,,805.0,1458.0,1223.0,1811.0,1014.0,1634.5,418.0,353.0,0.008761,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,785,147"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,430,70,2.333,1,Grevys Zebra,,False,,,,,2260.0,1686.0,2819.0,2162.0,2539.5,1924.0,559.0,476.0,0.015798,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,785,147"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,430,70,2.333,2,Grevys Zebra,,False,,,,,2632.0,1599.0,3095.0,1941.0,2863.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,785,147"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,430,70,2.333,3,Grevys Zebra,,False,,,,,3199.0,1691.0,3630.0,2062.0,3414.5,1876.5,431.0,371.0,0.009494,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,785,147"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,430,70,2.333,4,Grevys Zebra,,False,,,,,3369.0,1803.0,3820.0,2136.0,3594.5,1969.5,451.0,333.0,0.008917,close,False,False,0.362317,36.871908,19.8,"2023-01-20 13:09:19,785,147"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,431,71,2.367,0,Grevys Zebra,,False,,,,,798.0,1458.0,1228.0,1814.0,1013.0,1636.0,430.0,356.0,0.009089,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,818,508"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,431,71,2.367,1,Grevys Zebra,,False,,,,,2262.0,1685.0,2822.0,2161.0,2542.0,1923.0,560.0,476.0,0.015826,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,818,508"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,431,71,2.367,2,Grevys Zebra,,False,,,,,2634.0,1599.0,3097.0,1941.0,2865.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,818,508"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,431,71,2.367,3,Grevys Zebra,,False,,,,,3201.0,1691.0,3632.0,2061.0,3416.5,1876.0,431.0,370.0,0.009468,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,818,508"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,431,71,2.367,4,Grevys Zebra,,False,,,,,3371.0,1802.0,3822.0,2135.0,3596.5,1968.5,451.0,333.0,0.008917,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,818,508"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,432,72,2.4,0,Grevys Zebra,,False,,,,,791.0,1457.0,1232.0,1818.0,1011.5,1637.5,441.0,361.0,0.009452,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,851,877"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,432,72,2.4,1,Grevys Zebra,,False,,,,,2265.0,1685.0,2824.0,2161.0,2544.5,1923.0,559.0,476.0,0.015798,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,851,877"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,432,72,2.4,2,Grevys Zebra,,False,,,,,2637.0,1599.0,3100.0,1941.0,2868.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,851,877"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,432,72,2.4,3,Grevys Zebra,,False,,,,,3203.0,1691.0,3634.0,2061.0,3418.5,1876.0,431.0,370.0,0.009468,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,851,877"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,432,72,2.4,4,Grevys Zebra,,False,,,,,3372.0,1801.0,3823.0,2134.0,3597.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,851,877"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,433,73,2.433,0,Grevys Zebra,,False,,,,,784.0,1457.0,1236.0,1821.0,1010.0,1639.0,452.0,364.0,0.009768,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,885,234"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,433,73,2.433,1,Grevys Zebra,,False,,,,,2267.0,1684.0,2826.0,2160.0,2546.5,1922.0,559.0,476.0,0.015798,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,885,234"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,433,73,2.433,2,Grevys Zebra,,False,,,,,2639.0,1599.0,3102.0,1941.0,2870.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,885,234"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,433,73,2.433,3,Grevys Zebra,,False,,,,,3205.0,1690.0,3636.0,2061.0,3420.5,1875.5,431.0,371.0,0.009494,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,885,234"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,433,73,2.433,4,Grevys Zebra,,False,,,,,3374.0,1801.0,3825.0,2134.0,3599.5,1967.5,451.0,333.0,0.008917,close,False,False,0.362316,36.871907,19.8,"2023-01-20 13:09:19,885,234"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,434,74,2.467,0,Grevys Zebra,,False,,,,,777.0,1457.0,1241.0,1824.0,1009.0,1640.5,464.0,367.0,0.01011,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,918,601"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,434,74,2.467,1,Grevys Zebra,,False,,,,,2269.0,1684.0,2828.0,2160.0,2548.5,1922.0,559.0,476.0,0.015798,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,918,601"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,434,74,2.467,2,Grevys Zebra,,False,,,,,2642.0,1599.0,3105.0,1941.0,2873.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,918,601"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,434,74,2.467,3,Grevys Zebra,,False,,,,,3207.0,1690.0,3639.0,2060.0,3423.0,1875.0,432.0,370.0,0.00949,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,918,601"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,434,74,2.467,4,Grevys Zebra,,False,,,,,3375.0,1800.0,3826.0,2133.0,3600.5,1966.5,451.0,333.0,0.008917,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,918,601"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,435,75,2.5,0,Grevys Zebra,,False,,,,,770.0,1457.0,1245.0,1828.0,1007.5,1642.5,475.0,371.0,0.010463,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,951,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,435,75,2.5,1,Grevys Zebra,,False,,,,,2271.0,1683.0,2831.0,2159.0,2551.0,1921.0,560.0,476.0,0.015826,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,951,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,435,75,2.5,2,Grevys Zebra,,False,,,,,2644.0,1599.0,3107.0,1941.0,2875.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,951,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,435,75,2.5,3,Grevys Zebra,,False,,,,,3210.0,1690.0,3641.0,2060.0,3425.5,1875.0,431.0,370.0,0.009468,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,951,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,435,75,2.5,4,Grevys Zebra,,False,,,,,3377.0,1799.0,3828.0,2132.0,3602.5,1965.5,451.0,333.0,0.008917,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,951,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,436,76,2.533,0,Grevys Zebra,,False,,,,,763.0,1456.0,1249.0,1831.0,1006.0,1643.5,486.0,375.0,0.010821,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,985,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,436,76,2.533,1,Grevys Zebra,,False,,,,,2274.0,1683.0,2833.0,2159.0,2553.5,1921.0,559.0,476.0,0.015798,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,985,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,436,76,2.533,2,Grevys Zebra,,False,,,,,2647.0,1599.0,3110.0,1941.0,2878.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,985,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,436,76,2.533,3,Grevys Zebra,,False,,,,,3212.0,1689.0,3643.0,2060.0,3427.5,1874.5,431.0,371.0,0.009494,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,985,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,436,76,2.533,4,Grevys Zebra,,False,,,,,3378.0,1798.0,3829.0,2131.0,3603.5,1964.5,451.0,333.0,0.008917,close,False,False,0.362314,36.871906,19.8,"2023-01-20 13:09:19,985,330"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,437,77,2.567,0,Grevys Zebra,,False,,,,,756.0,1456.0,1253.0,1835.0,1004.5,1645.5,497.0,379.0,0.011184,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,018,700"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,437,77,2.567,1,Grevys Zebra,,False,,,,,2276.0,1682.0,2835.0,2158.0,2555.5,1920.0,559.0,476.0,0.015798,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,018,700"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,437,77,2.567,2,Grevys Zebra,,False,,,,,2649.0,1599.0,3112.0,1941.0,2880.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,018,700"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,437,77,2.567,3,Grevys Zebra,,False,,,,,3214.0,1689.0,3645.0,2059.0,3429.5,1874.0,431.0,370.0,0.009468,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,018,700"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,437,77,2.567,4,Grevys Zebra,,False,,,,,3380.0,1797.0,3831.0,2130.0,3605.5,1963.5,451.0,333.0,0.008917,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,018,700"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,438,78,2.6,0,Grevys Zebra,,False,,,,,749.0,1456.0,1258.0,1838.0,1003.5,1647.0,509.0,382.0,0.011544,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,052,066"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,438,78,2.6,1,Grevys Zebra,,False,,,,,2278.0,1682.0,2837.0,2158.0,2557.5,1920.0,559.0,476.0,0.015798,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,052,066"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,438,78,2.6,2,Grevys Zebra,,False,,,,,2652.0,1599.0,3115.0,1941.0,2883.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,052,066"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,438,78,2.6,3,Grevys Zebra,,False,,,,,3216.0,1689.0,3647.0,2059.0,3431.5,1874.0,431.0,370.0,0.009468,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,052,066"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,438,78,2.6,4,Grevys Zebra,,False,,,,,3381.0,1796.0,3832.0,2129.0,3606.5,1962.5,451.0,333.0,0.008917,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,052,066"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,439,79,2.633,0,Grevys Zebra,,False,,,,,742.0,1456.0,1262.0,1841.0,1002.0,1648.5,520.0,385.0,0.011886,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,085,425"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,439,79,2.633,1,Grevys Zebra,,False,,,,,2280.0,1681.0,2840.0,2157.0,2560.0,1919.0,560.0,476.0,0.015826,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,085,425"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,439,79,2.633,2,Grevys Zebra,,False,,,,,2654.0,1599.0,3117.0,1941.0,2885.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,085,425"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,439,79,2.633,3,Grevys Zebra,,False,,,,,3218.0,1688.0,3649.0,2059.0,3433.5,1873.5,431.0,371.0,0.009494,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,085,425"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,439,79,2.633,4,Grevys Zebra,,False,,,,,3383.0,1795.0,3834.0,2128.0,3608.5,1961.5,451.0,333.0,0.008917,close,False,False,0.362313,36.871906,19.8,"2023-01-20 13:09:20,085,425"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,440,80,2.667,0,Grevys Zebra,,False,,,,,735.0,1456.0,1266.0,1845.0,1000.5,1650.5,531.0,389.0,0.012264,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,118,794"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,440,80,2.667,1,Grevys Zebra,,False,,,,,2283.0,1680.0,2842.0,2157.0,2562.5,1918.5,559.0,477.0,0.015831,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,118,794"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,440,80,2.667,2,Grevys Zebra,,False,,,,,2657.0,1599.0,3120.0,1941.0,2888.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,118,794"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,440,80,2.667,3,Grevys Zebra,,False,,,,,3220.0,1688.0,3651.0,2059.0,3435.5,1873.5,431.0,371.0,0.009494,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,118,794"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,440,80,2.667,4,Grevys Zebra,,False,,,,,3384.0,1795.0,3835.0,2128.0,3609.5,1961.5,451.0,333.0,0.008917,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,118,794"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,441,81,2.7,0,Grevys Zebra,,False,,,,,738.0,1456.0,1269.0,1845.0,1003.5,1650.5,531.0,389.0,0.012264,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,152,159"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,441,81,2.7,1,Grevys Zebra,,False,,,,,2285.0,1680.0,2844.0,2156.0,2564.5,1918.0,559.0,476.0,0.015798,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,152,159"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,441,81,2.7,2,Grevys Zebra,,False,,,,,2659.0,1599.0,3122.0,1941.0,2890.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,152,159"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,441,81,2.7,3,Grevys Zebra,,False,,,,,3222.0,1688.0,3654.0,2058.0,3438.0,1873.0,432.0,370.0,0.00949,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,152,159"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,441,81,2.7,4,Grevys Zebra,,False,,,,,3386.0,1794.0,3837.0,2127.0,3611.5,1960.5,451.0,333.0,0.008917,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,152,159"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,442,82,2.733,0,Grevys Zebra,,False,,,,,741.0,1457.0,1273.0,1846.0,1007.0,1651.5,532.0,389.0,0.012287,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,185,519"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,442,82,2.733,1,Grevys Zebra,,False,,,,,2287.0,1679.0,2846.0,2156.0,2566.5,1917.5,559.0,477.0,0.015831,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,185,519"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,442,82,2.733,2,Grevys Zebra,,False,,,,,2662.0,1599.0,3125.0,1941.0,2893.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,185,519"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,442,82,2.733,3,Grevys Zebra,,False,,,,,3225.0,1687.0,3656.0,2058.0,3440.5,1872.5,431.0,371.0,0.009494,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,185,519"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,442,82,2.733,4,Grevys Zebra,,False,,,,,3387.0,1793.0,3838.0,2126.0,3612.5,1959.5,451.0,333.0,0.008917,close,False,False,0.362312,36.871905,19.8,"2023-01-20 13:09:20,185,519"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,443,83,2.767,0,Grevys Zebra,,False,,,,,744.0,1458.0,1276.0,1847.0,1010.0,1652.5,532.0,389.0,0.012287,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,218,887"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,443,83,2.767,1,Grevys Zebra,,False,,,,,2289.0,1679.0,2848.0,2155.0,2568.5,1917.0,559.0,476.0,0.015798,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,218,887"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,443,83,2.767,2,Grevys Zebra,,False,,,,,2664.0,1599.0,3127.0,1941.0,2895.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,218,887"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,443,83,2.767,3,Grevys Zebra,,False,,,,,3227.0,1687.0,3658.0,2058.0,3442.5,1872.5,431.0,371.0,0.009494,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,218,887"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,443,83,2.767,4,Grevys Zebra,,False,,,,,3389.0,1792.0,3840.0,2125.0,3614.5,1958.5,451.0,333.0,0.008917,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,218,887"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,444,84,2.8,0,Grevys Zebra,,False,,,,,747.0,1458.0,1279.0,1847.0,1013.0,1652.5,532.0,389.0,0.012287,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,252,252"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,444,84,2.8,1,Grevys Zebra,,False,,,,,2292.0,1678.0,2851.0,2154.0,2571.5,1916.0,559.0,476.0,0.015798,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,252,252"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,444,84,2.8,2,Grevys Zebra,,False,,,,,2667.0,1599.0,3129.0,1941.0,2898.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,252,252"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,444,84,2.8,3,Grevys Zebra,,False,,,,,3229.0,1687.0,3660.0,2057.0,3444.5,1872.0,431.0,370.0,0.009468,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,252,252"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,444,84,2.8,4,Grevys Zebra,,False,,,,,3390.0,1791.0,3841.0,2124.0,3615.5,1957.5,451.0,333.0,0.008917,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,252,252"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,445,85,2.833,0,Grevys Zebra,,False,,,,,751.0,1459.0,1282.0,1848.0,1016.5,1653.5,531.0,389.0,0.012264,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,285,614"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,445,85,2.833,1,Grevys Zebra,,False,,,,,2294.0,1678.0,2853.0,2154.0,2573.5,1916.0,559.0,476.0,0.015798,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,285,614"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,445,85,2.833,2,Grevys Zebra,,False,,,,,2669.0,1599.0,3132.0,1941.0,2900.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,285,614"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,445,85,2.833,3,Grevys Zebra,,False,,,,,3231.0,1686.0,3662.0,2057.0,3446.5,1871.5,431.0,371.0,0.009494,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,285,614"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,445,85,2.833,4,Grevys Zebra,,False,,,,,3392.0,1790.0,3843.0,2123.0,3617.5,1956.5,451.0,333.0,0.008917,close,False,False,0.362311,36.871904,19.8,"2023-01-20 13:09:20,285,614"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,446,86,2.867,0,Grevys Zebra,,False,,,,,754.0,1459.0,1285.0,1849.0,1019.5,1654.0,531.0,390.0,0.012295,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,318,985"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,446,86,2.867,1,Grevys Zebra,,False,,,,,2296.0,1677.0,2855.0,2153.0,2575.5,1915.0,559.0,476.0,0.015798,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,318,985"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,446,86,2.867,2,Grevys Zebra,,False,,,,,2672.0,1599.0,3134.0,1941.0,2903.0,1770.0,462.0,342.0,0.009381,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,318,985"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,446,86,2.867,3,Grevys Zebra,,False,,,,,3233.0,1686.0,3664.0,2057.0,3448.5,1871.5,431.0,371.0,0.009494,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,318,985"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,446,86,2.867,4,Grevys Zebra,,False,,,,,3393.0,1790.0,3844.0,2122.0,3618.5,1956.0,451.0,332.0,0.00889,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,318,985"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,447,87,2.9,0,Grevys Zebra,,False,,,,,757.0,1460.0,1289.0,1849.0,1023.0,1654.5,532.0,389.0,0.012287,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,352,349"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,447,87,2.9,1,Grevys Zebra,,False,,,,,2298.0,1677.0,2857.0,2153.0,2577.5,1915.0,559.0,476.0,0.015798,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,352,349"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,447,87,2.9,2,Grevys Zebra,,False,,,,,2674.0,1599.0,3137.0,1941.0,2905.5,1770.0,463.0,342.0,0.009401,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,352,349"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,447,87,2.9,3,Grevys Zebra,,False,,,,,3235.0,1686.0,3666.0,2056.0,3450.5,1871.0,431.0,370.0,0.009468,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,352,349"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,447,87,2.9,4,Grevys Zebra,,False,,,,,3395.0,1789.0,3846.0,2122.0,3620.5,1955.5,451.0,333.0,0.008917,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,352,349"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,448,88,2.933,0,Grevys Zebra,,False,,,,,760.0,1461.0,1292.0,1850.0,1026.0,1655.5,532.0,389.0,0.012287,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,385,710"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,448,88,2.933,1,Grevys Zebra,,False,,,,,2301.0,1676.0,2860.0,2152.0,2580.5,1914.0,559.0,476.0,0.015798,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,385,710"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,448,88,2.933,2,Grevys Zebra,,False,,,,,2677.0,1599.0,3139.0,1941.0,2908.0,1770.0,462.0,342.0,0.009381,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,385,710"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,448,88,2.933,3,Grevys Zebra,,False,,,,,3237.0,1686.0,3669.0,2056.0,3453.0,1871.0,432.0,370.0,0.00949,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,385,710"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,448,88,2.933,4,Grevys Zebra,,False,,,,,3396.0,1788.0,3847.0,2121.0,3621.5,1954.5,451.0,333.0,0.008917,close,False,False,0.36231,36.871904,19.8,"2023-01-20 13:09:20,385,710"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,449,89,2.967,0,Grevys Zebra,,False,,,,,763.0,1461.0,1295.0,1851.0,1029.0,1656.0,532.0,390.0,0.012319,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,419,075"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,449,89,2.967,1,Grevys Zebra,,False,,,,,2303.0,1676.0,2862.0,2152.0,2582.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,419,075"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,449,89,2.967,2,Grevys Zebra,,False,,,,,2679.0,1599.0,3142.0,1941.0,2910.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,419,075"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,449,89,2.967,3,Grevys Zebra,,False,,,,,3239.0,1685.0,3671.0,2056.0,3455.0,1870.5,432.0,371.0,0.009516,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,419,075"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,449,89,2.967,4,Grevys Zebra,,False,,,,,3398.0,1787.0,3849.0,2120.0,3623.5,1953.5,451.0,333.0,0.008917,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,419,075"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,450,90,3.0,0,Grevys Zebra,,False,,,,,767.0,1462.0,1298.0,1851.0,1032.5,1656.5,531.0,389.0,0.012264,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,452,440"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,450,90,3.0,1,Grevys Zebra,,False,,,,,2305.0,1675.0,2864.0,2151.0,2584.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,452,440"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,450,90,3.0,2,Grevys Zebra,,False,,,,,2682.0,1599.0,3144.0,1941.0,2913.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,452,440"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,450,90,3.0,3,Grevys Zebra,,False,,,,,3242.0,1685.0,3673.0,2055.0,3457.5,1870.0,431.0,370.0,0.009468,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,452,440"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,450,90,3.0,4,Grevys Zebra,,False,,,,,3399.0,1786.0,3850.0,2119.0,3624.5,1952.5,451.0,333.0,0.008917,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,452,440"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,451,91,3.033,0,Grevys Zebra,,False,,,,,773.0,1464.0,1305.0,1853.0,1039.0,1658.5,532.0,389.0,0.012287,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,485,805"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,451,91,3.033,1,Grevys Zebra,,False,,,,,2309.0,1675.0,2868.0,2151.0,2588.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,485,805"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,451,91,3.033,2,Grevys Zebra,,False,,,,,2684.0,1599.0,3147.0,1941.0,2915.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,485,805"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,451,91,3.033,3,Grevys Zebra,,False,,,,,3247.0,1684.0,3678.0,2054.0,3462.5,1869.0,431.0,370.0,0.009468,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,485,805"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,451,91,3.033,4,Grevys Zebra,,False,,,,,3405.0,1784.0,3856.0,2117.0,3630.5,1950.5,451.0,333.0,0.008917,close,False,False,0.362309,36.871904,19.8,"2023-01-20 13:09:20,485,805"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,452,92,3.067,0,Grevys Zebra,,False,,,,,780.0,1465.0,1311.0,1854.0,1045.5,1659.5,531.0,389.0,0.012264,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,519,172"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,452,92,3.067,1,Grevys Zebra,,False,,,,,2312.0,1676.0,2871.0,2152.0,2591.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,519,172"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,452,92,3.067,2,Grevys Zebra,,False,,,,,2687.0,1599.0,3149.0,1941.0,2918.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,519,172"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,452,92,3.067,3,Grevys Zebra,,False,,,,,3253.0,1682.0,3684.0,2053.0,3468.5,1867.5,431.0,371.0,0.009494,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,519,172"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,452,92,3.067,4,Grevys Zebra,,False,,,,,3410.0,1781.0,3861.0,2114.0,3635.5,1947.5,451.0,333.0,0.008917,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,519,172"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,453,93,3.1,0,Grevys Zebra,,False,,,,,787.0,1467.0,1318.0,1856.0,1052.5,1661.5,531.0,389.0,0.012264,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,552,539"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,453,93,3.1,1,Grevys Zebra,,False,,,,,2316.0,1676.0,2875.0,2152.0,2595.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,552,539"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,453,93,3.1,2,Grevys Zebra,,False,,,,,2689.0,1599.0,3152.0,1941.0,2920.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,552,539"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,453,93,3.1,3,Grevys Zebra,,False,,,,,3258.0,1681.0,3689.0,2051.0,3473.5,1866.0,431.0,370.0,0.009468,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,552,539"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,453,93,3.1,4,Grevys Zebra,,False,,,,,3416.0,1779.0,3867.0,2112.0,3641.5,1945.5,451.0,333.0,0.008917,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,552,539"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,454,94,3.133,0,Grevys Zebra,,False,,,,,793.0,1468.0,1325.0,1857.0,1059.0,1662.5,532.0,389.0,0.012287,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,585,901"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,454,94,3.133,1,Grevys Zebra,,False,,,,,2320.0,1676.0,2879.0,2152.0,2599.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,585,901"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,454,94,3.133,2,Grevys Zebra,,False,,,,,2692.0,1599.0,3154.0,1941.0,2923.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,585,901"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,454,94,3.133,3,Grevys Zebra,,False,,,,,3264.0,1680.0,3695.0,2050.0,3479.5,1865.0,431.0,370.0,0.009468,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,585,901"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,454,94,3.133,4,Grevys Zebra,,False,,,,,3421.0,1777.0,3872.0,2110.0,3646.5,1943.5,451.0,333.0,0.008917,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,585,901"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,455,95,3.167,0,Grevys Zebra,,False,,,,,800.0,1470.0,1331.0,1859.0,1065.5,1664.5,531.0,389.0,0.012264,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,619,264"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,455,95,3.167,1,Grevys Zebra,,False,,,,,2323.0,1676.0,2882.0,2152.0,2602.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,619,264"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,455,95,3.167,2,Grevys Zebra,,False,,,,,2694.0,1599.0,3157.0,1941.0,2925.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,619,264"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,455,95,3.167,3,Grevys Zebra,,False,,,,,3269.0,1678.0,3701.0,2049.0,3485.0,1863.5,432.0,371.0,0.009516,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,619,264"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,455,95,3.167,4,Grevys Zebra,,False,,,,,3427.0,1774.0,3878.0,2107.0,3652.5,1940.5,451.0,333.0,0.008917,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,619,264"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,456,96,3.2,0,Grevys Zebra,,False,,,,,806.0,1471.0,1338.0,1860.0,1072.0,1665.5,532.0,389.0,0.012287,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,652,637"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,456,96,3.2,1,Grevys Zebra,,False,,,,,2327.0,1676.0,2886.0,2153.0,2606.5,1914.5,559.0,477.0,0.015831,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,652,637"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,456,96,3.2,2,Grevys Zebra,,False,,,,,2697.0,1599.0,3159.0,1941.0,2928.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,652,637"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,456,96,3.2,3,Grevys Zebra,,False,,,,,3275.0,1677.0,3706.0,2048.0,3490.5,1862.5,431.0,371.0,0.009494,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,652,637"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,456,96,3.2,4,Grevys Zebra,,False,,,,,3432.0,1772.0,3884.0,2105.0,3658.0,1938.5,452.0,333.0,0.008937,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,652,637"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,457,97,3.233,0,Grevys Zebra,,False,,,,,813.0,1472.0,1345.0,1862.0,1079.0,1667.0,532.0,390.0,0.012319,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,685,996"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,457,97,3.233,1,Grevys Zebra,,False,,,,,2330.0,1677.0,2890.0,2153.0,2610.0,1915.0,560.0,476.0,0.015826,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,685,996"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,457,97,3.233,2,Grevys Zebra,,False,,,,,2699.0,1599.0,3162.0,1941.0,2930.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,685,996"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,457,97,3.233,3,Grevys Zebra,,False,,,,,3280.0,1676.0,3712.0,2046.0,3496.0,1861.0,432.0,370.0,0.00949,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,685,996"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,457,97,3.233,4,Grevys Zebra,,False,,,,,3438.0,1770.0,3889.0,2103.0,3663.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362308,36.871903,19.8,"2023-01-20 13:09:20,685,996"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,458,98,3.267,0,Grevys Zebra,,False,,,,,820.0,1474.0,1351.0,1863.0,1085.5,1668.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,719,358"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,458,98,3.267,1,Grevys Zebra,,False,,,,,2334.0,1677.0,2893.0,2153.0,2613.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,719,358"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,458,98,3.267,2,Grevys Zebra,,False,,,,,2702.0,1599.0,3164.0,1941.0,2933.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,719,358"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,458,98,3.267,3,Grevys Zebra,,False,,,,,3286.0,1675.0,3717.0,2045.0,3501.5,1860.0,431.0,370.0,0.009468,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,719,358"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,458,98,3.267,4,Grevys Zebra,,False,,,,,3444.0,1767.0,3895.0,2100.0,3669.5,1933.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,719,358"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,459,99,3.3,0,Grevys Zebra,,False,,,,,826.0,1475.0,1358.0,1865.0,1092.0,1670.0,532.0,390.0,0.012319,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,752,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,459,99,3.3,1,Grevys Zebra,,False,,,,,2338.0,1677.0,2897.0,2153.0,2617.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,752,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,459,99,3.3,2,Grevys Zebra,,False,,,,,2704.0,1599.0,3167.0,1941.0,2935.5,1770.0,463.0,342.0,0.009401,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,752,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,459,99,3.3,3,Grevys Zebra,,False,,,,,3292.0,1673.0,3723.0,2044.0,3507.5,1858.5,431.0,371.0,0.009494,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,752,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,459,99,3.3,4,Grevys Zebra,,False,,,,,3449.0,1765.0,3900.0,2098.0,3674.5,1931.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,752,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,460,100,3.333,0,Grevys Zebra,,False,,,,,833.0,1477.0,1364.0,1866.0,1098.5,1671.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,786,089"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,460,100,3.333,1,Grevys Zebra,,False,,,,,2341.0,1677.0,2900.0,2153.0,2620.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,786,089"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,460,100,3.333,2,Grevys Zebra,,False,,,,,2707.0,1599.0,3169.0,1941.0,2938.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,786,089"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,460,100,3.333,3,Grevys Zebra,,False,,,,,3297.0,1672.0,3728.0,2043.0,3512.5,1857.5,431.0,371.0,0.009494,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,786,089"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,460,100,3.333,4,Grevys Zebra,,False,,,,,3455.0,1763.0,3906.0,2096.0,3680.5,1929.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,786,089"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,461,101,3.367,0,Grevys Zebra,,False,,,,,836.0,1477.0,1367.0,1866.0,1101.5,1671.5,531.0,389.0,0.012264,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,819,458"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,461,101,3.367,1,Grevys Zebra,,False,,,,,2345.0,1677.0,2905.0,2153.0,2625.0,1915.0,560.0,476.0,0.015826,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,819,458"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,461,101,3.367,2,Grevys Zebra,,False,,,,,2710.0,1599.0,3172.0,1941.0,2941.0,1770.0,462.0,342.0,0.009381,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,819,458"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,461,101,3.367,3,Grevys Zebra,,False,,,,,3299.0,1672.0,3731.0,2042.0,3515.0,1857.0,432.0,370.0,0.00949,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,819,458"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,461,101,3.367,4,Grevys Zebra,,False,,,,,3457.0,1763.0,3908.0,2095.0,3682.5,1929.0,451.0,332.0,0.00889,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,819,458"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,462,102,3.4,0,Grevys Zebra,,False,,,,,838.0,1477.0,1370.0,1866.0,1104.0,1671.5,532.0,389.0,0.012287,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,852,820"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,462,102,3.4,1,Grevys Zebra,,False,,,,,2350.0,1677.0,2909.0,2153.0,2629.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,852,820"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,462,102,3.4,2,Grevys Zebra,,False,,,,,2713.0,1599.0,3176.0,1942.0,2944.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,852,820"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,462,102,3.4,3,Grevys Zebra,,False,,,,,3302.0,1671.0,3733.0,2042.0,3517.5,1856.5,431.0,371.0,0.009494,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,852,820"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,462,102,3.4,4,Grevys Zebra,,False,,,,,3459.0,1762.0,3910.0,2095.0,3684.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,852,820"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,463,103,3.433,0,Grevys Zebra,,False,,,,,841.0,1476.0,1372.0,1866.0,1106.5,1671.0,531.0,390.0,0.012295,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,886,183"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,463,103,3.433,1,Grevys Zebra,,False,,,,,2354.0,1677.0,2913.0,2153.0,2633.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,886,183"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,463,103,3.433,2,Grevys Zebra,,False,,,,,2716.0,1599.0,3179.0,1942.0,2947.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,886,183"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,463,103,3.433,3,Grevys Zebra,,False,,,,,3304.0,1671.0,3735.0,2041.0,3519.5,1856.0,431.0,370.0,0.009468,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,886,183"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,463,103,3.433,4,Grevys Zebra,,False,,,,,3461.0,1762.0,3912.0,2095.0,3686.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362307,36.871903,19.8,"2023-01-20 13:09:20,886,183"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,464,104,3.467,0,Grevys Zebra,,False,,,,,843.0,1476.0,1375.0,1865.0,1109.0,1670.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,919,555"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,464,104,3.467,1,Grevys Zebra,,False,,,,,2358.0,1677.0,2917.0,2153.0,2637.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,919,555"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,464,104,3.467,2,Grevys Zebra,,False,,,,,2719.0,1599.0,3182.0,1942.0,2950.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,919,555"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,464,104,3.467,3,Grevys Zebra,,False,,,,,3307.0,1671.0,3738.0,2041.0,3522.5,1856.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,919,555"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,464,104,3.467,4,Grevys Zebra,,False,,,,,3463.0,1762.0,3915.0,2095.0,3689.0,1928.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,919,555"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,465,105,3.5,0,Grevys Zebra,,False,,,,,846.0,1476.0,1378.0,1865.0,1112.0,1670.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,952,916"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,465,105,3.5,1,Grevys Zebra,,False,,,,,2362.0,1677.0,2921.0,2153.0,2641.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,952,916"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,465,105,3.5,2,Grevys Zebra,,False,,,,,2722.0,1599.0,3185.0,1942.0,2953.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,952,916"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,465,105,3.5,3,Grevys Zebra,,False,,,,,3309.0,1670.0,3740.0,2041.0,3524.5,1855.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,952,916"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,465,105,3.5,4,Grevys Zebra,,False,,,,,3466.0,1762.0,3917.0,2095.0,3691.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,952,916"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,466,106,3.533,0,Grevys Zebra,,False,,,,,849.0,1476.0,1380.0,1865.0,1114.5,1670.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,986,279"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,466,106,3.533,1,Grevys Zebra,,False,,,,,2366.0,1677.0,2925.0,2153.0,2645.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,986,279"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,466,106,3.533,2,Grevys Zebra,,False,,,,,2725.0,1599.0,3188.0,1942.0,2956.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,986,279"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,466,106,3.533,3,Grevys Zebra,,False,,,,,3311.0,1670.0,3742.0,2040.0,3526.5,1855.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,986,279"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,466,106,3.533,4,Grevys Zebra,,False,,,,,3468.0,1762.0,3919.0,2095.0,3693.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:20,986,279"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,467,107,3.567,0,Grevys Zebra,,False,,,,,851.0,1475.0,1383.0,1865.0,1117.0,1670.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,019,648"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,467,107,3.567,1,Grevys Zebra,,False,,,,,2370.0,1677.0,2929.0,2153.0,2649.5,1915.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,019,648"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,467,107,3.567,2,Grevys Zebra,,False,,,,,2728.0,1599.0,3191.0,1942.0,2959.5,1770.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,019,648"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,467,107,3.567,3,Grevys Zebra,,False,,,,,3314.0,1669.0,3745.0,2040.0,3529.5,1854.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,019,648"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,467,107,3.567,4,Grevys Zebra,,False,,,,,3470.0,1762.0,3921.0,2095.0,3695.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,019,648"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,468,108,3.6,0,Grevys Zebra,,False,,,,,854.0,1475.0,1385.0,1865.0,1119.5,1670.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,053,009"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,468,108,3.6,1,Grevys Zebra,,False,,,,,2374.0,1676.0,2933.0,2153.0,2653.5,1914.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,053,009"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,468,108,3.6,2,Grevys Zebra,,False,,,,,2731.0,1600.0,3194.0,1942.0,2962.5,1771.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,053,009"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,468,108,3.6,3,Grevys Zebra,,False,,,,,3316.0,1669.0,3747.0,2040.0,3531.5,1854.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,053,009"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,468,108,3.6,4,Grevys Zebra,,False,,,,,3472.0,1762.0,3923.0,2095.0,3697.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,053,009"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,469,109,3.633,0,Grevys Zebra,,False,,,,,856.0,1475.0,1388.0,1864.0,1122.0,1669.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,086,373"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,469,109,3.633,1,Grevys Zebra,,False,,,,,2378.0,1676.0,2937.0,2152.0,2657.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,086,373"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,469,109,3.633,2,Grevys Zebra,,False,,,,,2734.0,1600.0,3197.0,1942.0,2965.5,1771.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,086,373"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,469,109,3.633,3,Grevys Zebra,,False,,,,,3318.0,1669.0,3749.0,2039.0,3533.5,1854.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,086,373"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,469,109,3.633,4,Grevys Zebra,,False,,,,,3474.0,1762.0,3925.0,2095.0,3699.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,086,373"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,470,110,3.667,0,Grevys Zebra,,False,,,,,859.0,1475.0,1391.0,1864.0,1125.0,1669.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,119,755"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,470,110,3.667,1,Grevys Zebra,,False,,,,,2382.0,1676.0,2942.0,2152.0,2662.0,1914.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,119,755"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,470,110,3.667,2,Grevys Zebra,,False,,,,,2738.0,1600.0,3200.0,1942.0,2969.0,1771.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,119,755"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,470,110,3.667,3,Grevys Zebra,,False,,,,,3321.0,1668.0,3752.0,2039.0,3536.5,1853.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,119,755"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,470,110,3.667,4,Grevys Zebra,,False,,,,,3477.0,1762.0,3928.0,2095.0,3702.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,119,755"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,471,111,3.7,0,Grevys Zebra,,False,,,,,862.0,1475.0,1393.0,1864.0,1127.5,1669.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,153,105"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,471,111,3.7,1,Grevys Zebra,,False,,,,,2387.0,1676.0,2946.0,2152.0,2666.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,153,105"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,471,111,3.7,2,Grevys Zebra,,False,,,,,2741.0,1600.0,3203.0,1943.0,2972.0,1771.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,153,105"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,471,111,3.7,3,Grevys Zebra,,False,,,,,3323.0,1668.0,3754.0,2038.0,3538.5,1853.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,153,105"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,471,111,3.7,4,Grevys Zebra,,False,,,,,3479.0,1762.0,3930.0,2095.0,3704.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,153,105"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,472,112,3.733,0,Grevys Zebra,,False,,,,,864.0,1474.0,1396.0,1864.0,1130.0,1669.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,186,469"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,472,112,3.733,1,Grevys Zebra,,False,,,,,2391.0,1676.0,2950.0,2152.0,2670.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,186,469"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,472,112,3.733,2,Grevys Zebra,,False,,,,,2744.0,1600.0,3207.0,1943.0,2975.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,186,469"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,472,112,3.733,3,Grevys Zebra,,False,,,,,3325.0,1668.0,3757.0,2038.0,3541.0,1853.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,186,469"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,472,112,3.733,4,Grevys Zebra,,False,,,,,3481.0,1762.0,3932.0,2095.0,3706.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,186,469"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,473,113,3.767,0,Grevys Zebra,,False,,,,,867.0,1474.0,1398.0,1863.0,1132.5,1668.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,219,835"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,473,113,3.767,1,Grevys Zebra,,False,,,,,2395.0,1676.0,2954.0,2152.0,2674.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,219,835"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,473,113,3.767,2,Grevys Zebra,,False,,,,,2747.0,1600.0,3210.0,1943.0,2978.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,219,835"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,473,113,3.767,3,Grevys Zebra,,False,,,,,3328.0,1667.0,3759.0,2038.0,3543.5,1852.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,219,835"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,473,113,3.767,4,Grevys Zebra,,False,,,,,3483.0,1762.0,3934.0,2095.0,3708.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,219,835"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,474,114,3.8,0,Grevys Zebra,,False,,,,,870.0,1474.0,1401.0,1863.0,1135.5,1668.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,253,200"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,474,114,3.8,1,Grevys Zebra,,False,,,,,2399.0,1676.0,2958.0,2152.0,2678.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,253,200"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,474,114,3.8,2,Grevys Zebra,,False,,,,,2750.0,1600.0,3213.0,1943.0,2981.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,253,200"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,474,114,3.8,3,Grevys Zebra,,False,,,,,3330.0,1667.0,3761.0,2037.0,3545.5,1852.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,253,200"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,474,114,3.8,4,Grevys Zebra,,False,,,,,3485.0,1762.0,3936.0,2095.0,3710.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,253,200"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,475,115,3.833,0,Grevys Zebra,,False,,,,,872.0,1474.0,1404.0,1863.0,1138.0,1668.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,286,563"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,475,115,3.833,1,Grevys Zebra,,False,,,,,2403.0,1676.0,2962.0,2152.0,2682.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,286,563"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,475,115,3.833,2,Grevys Zebra,,False,,,,,2753.0,1600.0,3216.0,1943.0,2984.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,286,563"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,475,115,3.833,3,Grevys Zebra,,False,,,,,3332.0,1666.0,3764.0,2037.0,3548.0,1851.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,286,563"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,475,115,3.833,4,Grevys Zebra,,False,,,,,3488.0,1762.0,3939.0,2095.0,3713.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,286,563"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,476,116,3.867,0,Grevys Zebra,,False,,,,,875.0,1474.0,1406.0,1863.0,1140.5,1668.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,319,932"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,476,116,3.867,1,Grevys Zebra,,False,,,,,2407.0,1676.0,2966.0,2152.0,2686.5,1914.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,319,932"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,476,116,3.867,2,Grevys Zebra,,False,,,,,2756.0,1600.0,3219.0,1943.0,2987.5,1771.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,319,932"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,476,116,3.867,3,Grevys Zebra,,False,,,,,3335.0,1666.0,3766.0,2037.0,3550.5,1851.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,319,932"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,476,116,3.867,4,Grevys Zebra,,False,,,,,3490.0,1762.0,3941.0,2095.0,3715.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,319,932"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,477,117,3.9,0,Grevys Zebra,,False,,,,,877.0,1473.0,1409.0,1863.0,1143.0,1668.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,353,295"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,477,117,3.9,1,Grevys Zebra,,False,,,,,2411.0,1675.0,2970.0,2152.0,2690.5,1913.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,353,295"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,477,117,3.9,2,Grevys Zebra,,False,,,,,2759.0,1601.0,3222.0,1943.0,2990.5,1772.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,353,295"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,477,117,3.9,3,Grevys Zebra,,False,,,,,3337.0,1666.0,3768.0,2036.0,3552.5,1851.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,353,295"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,477,117,3.9,4,Grevys Zebra,,False,,,,,3492.0,1762.0,3943.0,2095.0,3717.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,353,295"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,478,118,3.933,0,Grevys Zebra,,False,,,,,880.0,1473.0,1412.0,1862.0,1146.0,1667.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,386,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,478,118,3.933,1,Grevys Zebra,,False,,,,,2415.0,1675.0,2974.0,2151.0,2694.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,386,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,478,118,3.933,2,Grevys Zebra,,False,,,,,2762.0,1601.0,3225.0,1943.0,2993.5,1772.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,386,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,478,118,3.933,3,Grevys Zebra,,False,,,,,3339.0,1665.0,3771.0,2036.0,3555.0,1850.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,386,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,478,118,3.933,4,Grevys Zebra,,False,,,,,3494.0,1762.0,3945.0,2095.0,3719.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:21,386,660"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,479,119,3.967,0,Grevys Zebra,,False,,,,,883.0,1473.0,1414.0,1862.0,1148.5,1667.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,420,026"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,479,119,3.967,1,Grevys Zebra,,False,,,,,2419.0,1675.0,2979.0,2151.0,2699.0,1913.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,420,026"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,479,119,3.967,2,Grevys Zebra,,False,,,,,2765.0,1601.0,3228.0,1943.0,2996.5,1772.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,420,026"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,479,119,3.967,3,Grevys Zebra,,False,,,,,3342.0,1665.0,3773.0,2035.0,3557.5,1850.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,420,026"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,479,119,3.967,4,Grevys Zebra,,False,,,,,3496.0,1762.0,3947.0,2094.0,3721.5,1928.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,420,026"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,480,120,4.0,0,Grevys Zebra,,False,,,,,885.0,1473.0,1417.0,1862.0,1151.0,1667.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,453,387"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,480,120,4.0,1,Grevys Zebra,,False,,,,,2424.0,1675.0,2983.0,2151.0,2703.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,453,387"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,480,120,4.0,2,Grevys Zebra,,False,,,,,2769.0,1601.0,3231.0,1944.0,3000.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,453,387"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,480,120,4.0,3,Grevys Zebra,,False,,,,,3344.0,1665.0,3775.0,2035.0,3559.5,1850.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,453,387"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,480,120,4.0,4,Grevys Zebra,,False,,,,,3498.0,1762.0,3950.0,2094.0,3724.0,1928.0,452.0,332.0,0.00891,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,453,387"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,481,121,4.033,0,Grevys Zebra,,False,,,,,888.0,1472.0,1419.0,1862.0,1153.5,1667.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,486,754"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,481,121,4.033,1,Grevys Zebra,,False,,,,,2428.0,1675.0,2987.0,2151.0,2707.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,486,754"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,481,121,4.033,2,Grevys Zebra,,False,,,,,2772.0,1601.0,3234.0,1944.0,3003.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,486,754"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,481,121,4.033,3,Grevys Zebra,,False,,,,,3346.0,1664.0,3778.0,2035.0,3562.0,1849.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,486,754"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,481,121,4.033,4,Grevys Zebra,,False,,,,,3501.0,1761.0,3952.0,2094.0,3726.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,486,754"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,482,122,4.067,0,Grevys Zebra,,False,left,gt-ambiguous,0.094,,890.0,1472.0,1422.0,1862.0,1156.0,1667.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,520,120"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,482,122,4.067,1,Grevys Zebra,,False,left,gt-ambiguous,0.205,,2432.0,1675.0,2991.0,2151.0,2711.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,520,120"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,482,122,4.067,2,Grevys Zebra,,False,left,gt-ambiguous,0.154,,2775.0,1601.0,3237.0,1944.0,3006.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,520,120"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,482,122,4.067,3,Grevys Zebra,,False,left,gt-ambiguous,0.148,,3349.0,1664.0,3780.0,2034.0,3564.5,1849.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,520,120"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,482,122,4.067,4,Grevys Zebra,,False,left,gt-ambiguous,0.124,,3503.0,1761.0,3954.0,2094.0,3728.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,520,120"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,483,123,4.1,0,Grevys Zebra,,False,,,,,893.0,1472.0,1425.0,1861.0,1159.0,1666.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,553,484"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,483,123,4.1,1,Grevys Zebra,,False,,,,,2436.0,1675.0,2995.0,2151.0,2715.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,553,484"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,483,123,4.1,2,Grevys Zebra,,False,,,,,2778.0,1601.0,3241.0,1944.0,3009.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,553,484"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,483,123,4.1,3,Grevys Zebra,,False,,,,,3351.0,1663.0,3782.0,2034.0,3566.5,1848.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,553,484"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,483,123,4.1,4,Grevys Zebra,,False,,,,,3505.0,1761.0,3956.0,2094.0,3730.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,553,484"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,484,124,4.133,0,Grevys Zebra,,False,,,,,896.0,1472.0,1427.0,1861.0,1161.5,1666.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,586,850"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,484,124,4.133,1,Grevys Zebra,,False,,,,,2440.0,1675.0,2999.0,2151.0,2719.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,586,850"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,484,124,4.133,2,Grevys Zebra,,False,,,,,2781.0,1601.0,3244.0,1944.0,3012.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,586,850"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,484,124,4.133,3,Grevys Zebra,,False,,,,,3354.0,1663.0,3785.0,2034.0,3569.5,1848.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,586,850"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,484,124,4.133,4,Grevys Zebra,,False,,,,,3507.0,1761.0,3958.0,2094.0,3732.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,586,850"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,485,125,4.167,0,Grevys Zebra,,False,,,,,898.0,1472.0,1430.0,1861.0,1164.0,1666.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,620,216"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,485,125,4.167,1,Grevys Zebra,,False,,,,,2444.0,1675.0,3003.0,2151.0,2723.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,620,216"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,485,125,4.167,2,Grevys Zebra,,False,,,,,2784.0,1601.0,3247.0,1944.0,3015.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,620,216"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,485,125,4.167,3,Grevys Zebra,,False,,,,,3356.0,1663.0,3787.0,2033.0,3571.5,1848.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,620,216"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,485,125,4.167,4,Grevys Zebra,,False,,,,,3509.0,1761.0,3961.0,2094.0,3735.0,1927.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,620,216"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,486,126,4.2,0,Grevys Zebra,,False,,,,,901.0,1471.0,1432.0,1861.0,1166.5,1666.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,653,576"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,486,126,4.2,1,Grevys Zebra,,False,,,,,2448.0,1675.0,3007.0,2151.0,2727.5,1913.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,653,576"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,486,126,4.2,2,Grevys Zebra,,False,,,,,2787.0,1602.0,3250.0,1944.0,3018.5,1773.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,653,576"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,486,126,4.2,3,Grevys Zebra,,False,,,,,3358.0,1662.0,3789.0,2033.0,3573.5,1847.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,653,576"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,486,126,4.2,4,Grevys Zebra,,False,,,,,3512.0,1761.0,3963.0,2094.0,3737.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,653,576"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,487,127,4.233,0,Grevys Zebra,,False,,,,,904.0,1471.0,1435.0,1860.0,1169.5,1665.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,686,943"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,487,127,4.233,1,Grevys Zebra,,False,,,,,2452.0,1674.0,3011.0,2151.0,2731.5,1912.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,686,943"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,487,127,4.233,2,Grevys Zebra,,False,,,,,2790.0,1602.0,3253.0,1944.0,3021.5,1773.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,686,943"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,487,127,4.233,3,Grevys Zebra,,False,,,,,3361.0,1662.0,3792.0,2032.0,3576.5,1847.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,686,943"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,487,127,4.233,4,Grevys Zebra,,False,,,,,3514.0,1761.0,3965.0,2094.0,3739.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,686,943"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,488,128,4.267,0,Grevys Zebra,,False,,,,,906.0,1471.0,1438.0,1860.0,1172.0,1665.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,720,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,488,128,4.267,1,Grevys Zebra,,False,,,,,2456.0,1674.0,3016.0,2150.0,2736.0,1912.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,720,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,488,128,4.267,2,Grevys Zebra,,False,,,,,2793.0,1602.0,3256.0,1944.0,3024.5,1773.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,720,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,488,128,4.267,3,Grevys Zebra,,False,,,,,3363.0,1662.0,3794.0,2032.0,3578.5,1847.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,720,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,488,128,4.267,4,Grevys Zebra,,False,,,,,3516.0,1761.0,3967.0,2094.0,3741.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,720,308"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,489,129,4.3,0,Grevys Zebra,,False,,,,,909.0,1471.0,1440.0,1860.0,1174.5,1665.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,753,674"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,489,129,4.3,1,Grevys Zebra,,False,,,,,2461.0,1674.0,3020.0,2150.0,2740.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,753,674"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,489,129,4.3,2,Grevys Zebra,,False,,,,,2796.0,1602.0,3259.0,1944.0,3027.5,1773.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,753,674"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,489,129,4.3,3,Grevys Zebra,,False,,,,,3365.0,1661.0,3796.0,2032.0,3580.5,1846.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,753,674"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,489,129,4.3,4,Grevys Zebra,,False,,,,,3518.0,1761.0,3969.0,2094.0,3743.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,753,674"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,490,130,4.333,0,Grevys Zebra,,False,,,,,911.0,1471.0,1443.0,1860.0,1177.0,1665.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,787,041"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,490,130,4.333,1,Grevys Zebra,,False,,,,,2465.0,1674.0,3024.0,2150.0,2744.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,787,041"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,490,130,4.333,2,Grevys Zebra,,False,,,,,2799.0,1602.0,3262.0,1945.0,3030.5,1773.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,787,041"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,490,130,4.333,3,Grevys Zebra,,False,,,,,3368.0,1661.0,3799.0,2031.0,3583.5,1846.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,787,041"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,490,130,4.333,4,Grevys Zebra,,False,,,,,3520.0,1761.0,3971.0,2094.0,3745.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,787,041"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,491,131,4.367,0,Grevys Zebra,,False,,,,,914.0,1470.0,1446.0,1860.0,1180.0,1665.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,820,404"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,491,131,4.367,1,Grevys Zebra,,False,,,,,2469.0,1674.0,3028.0,2150.0,2748.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,820,404"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,491,131,4.367,2,Grevys Zebra,,False,,,,,2803.0,1602.0,3265.0,1945.0,3034.0,1773.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,820,404"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,491,131,4.367,3,Grevys Zebra,,False,,,,,3370.0,1660.0,3801.0,2031.0,3585.5,1845.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,820,404"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,491,131,4.367,4,Grevys Zebra,,False,,,,,3523.0,1761.0,3974.0,2094.0,3748.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,820,404"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,492,132,4.4,0,Grevys Zebra,,False,,,,,917.0,1470.0,1448.0,1859.0,1182.5,1664.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,853,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,492,132,4.4,1,Grevys Zebra,,False,,,,,2473.0,1674.0,3032.0,2150.0,2752.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,853,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,492,132,4.4,2,Grevys Zebra,,False,,,,,2806.0,1602.0,3268.0,1945.0,3037.0,1773.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,853,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,492,132,4.4,3,Grevys Zebra,,False,,,,,3372.0,1660.0,3804.0,2031.0,3588.0,1845.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,853,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,492,132,4.4,4,Grevys Zebra,,False,,,,,3525.0,1761.0,3976.0,2094.0,3750.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,853,769"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,493,133,4.433,0,Grevys Zebra,,False,,,,,919.0,1470.0,1451.0,1859.0,1185.0,1664.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,887,131"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,493,133,4.433,1,Grevys Zebra,,False,,,,,2477.0,1674.0,3036.0,2150.0,2756.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,887,131"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,493,133,4.433,2,Grevys Zebra,,False,,,,,2809.0,1602.0,3272.0,1945.0,3040.5,1773.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,887,131"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,493,133,4.433,3,Grevys Zebra,,False,,,,,3375.0,1660.0,3806.0,2030.0,3590.5,1845.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,887,131"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,493,133,4.433,4,Grevys Zebra,,False,,,,,3527.0,1761.0,3978.0,2094.0,3752.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,887,131"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,494,134,4.467,0,Grevys Zebra,,False,,,,,922.0,1470.0,1453.0,1859.0,1187.5,1664.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,920,497"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,494,134,4.467,1,Grevys Zebra,,False,,,,,2481.0,1674.0,3040.0,2150.0,2760.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,920,497"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,494,134,4.467,2,Grevys Zebra,,False,,,,,2812.0,1602.0,3275.0,1945.0,3043.5,1773.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,920,497"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,494,134,4.467,3,Grevys Zebra,,False,,,,,3377.0,1659.0,3808.0,2030.0,3592.5,1844.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,920,497"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,494,134,4.467,4,Grevys Zebra,,False,,,,,3529.0,1761.0,3980.0,2094.0,3754.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,920,497"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,495,135,4.5,0,Grevys Zebra,,False,,,,,924.0,1470.0,1456.0,1859.0,1190.0,1664.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,953,868"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,495,135,4.5,1,Grevys Zebra,,False,,,,,2485.0,1674.0,3044.0,2150.0,2764.5,1912.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,953,868"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,495,135,4.5,2,Grevys Zebra,,False,,,,,2815.0,1602.0,3278.0,1945.0,3046.5,1773.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,953,868"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,495,135,4.5,3,Grevys Zebra,,False,,,,,3379.0,1659.0,3811.0,2029.0,3595.0,1844.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,953,868"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,495,135,4.5,4,Grevys Zebra,,False,,,,,3531.0,1761.0,3982.0,2094.0,3756.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,953,868"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,496,136,4.533,0,Grevys Zebra,,False,,,,,927.0,1469.0,1459.0,1859.0,1193.0,1664.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,987,226"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,496,136,4.533,1,Grevys Zebra,,False,,,,,2489.0,1673.0,3048.0,2150.0,2768.5,1911.5,559.0,477.0,0.015831,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,987,226"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,496,136,4.533,2,Grevys Zebra,,False,,,,,2818.0,1603.0,3281.0,1945.0,3049.5,1774.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,987,226"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,496,136,4.533,3,Grevys Zebra,,False,,,,,3382.0,1659.0,3813.0,2029.0,3597.5,1844.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,987,226"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,496,136,4.533,4,Grevys Zebra,,False,,,,,3534.0,1761.0,3985.0,2094.0,3759.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.9,"2023-01-20 13:09:21,987,226"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,497,137,4.567,0,Grevys Zebra,,False,,,,,930.0,1469.0,1461.0,1858.0,1195.5,1663.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,020,602"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,497,137,4.567,1,Grevys Zebra,,False,,,,,2493.0,1673.0,3053.0,2149.0,2773.0,1911.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,020,602"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,497,137,4.567,2,Grevys Zebra,,False,,,,,2821.0,1603.0,3284.0,1945.0,3052.5,1774.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,020,602"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,497,137,4.567,3,Grevys Zebra,,False,,,,,3384.0,1658.0,3815.0,2029.0,3599.5,1843.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,020,602"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,497,137,4.567,4,Grevys Zebra,,False,,,,,3536.0,1761.0,3987.0,2094.0,3761.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,020,602"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,498,138,4.6,0,Grevys Zebra,,False,,,,,932.0,1469.0,1464.0,1858.0,1198.0,1663.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,053,960"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,498,138,4.6,1,Grevys Zebra,,False,,,,,2498.0,1673.0,3057.0,2149.0,2777.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,053,960"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,498,138,4.6,2,Grevys Zebra,,False,,,,,2824.0,1603.0,3287.0,1945.0,3055.5,1774.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,053,960"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,498,138,4.6,3,Grevys Zebra,,False,,,,,3386.0,1658.0,3818.0,2028.0,3602.0,1843.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,053,960"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,498,138,4.6,4,Grevys Zebra,,False,,,,,3538.0,1761.0,3989.0,2093.0,3763.5,1927.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,053,960"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,499,139,4.633,0,Grevys Zebra,,False,,,,,935.0,1469.0,1467.0,1858.0,1201.0,1663.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,087,326"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,499,139,4.633,1,Grevys Zebra,,False,,,,,2502.0,1673.0,3061.0,2149.0,2781.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,087,326"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,499,139,4.633,2,Grevys Zebra,,False,,,,,2827.0,1603.0,3290.0,1946.0,3058.5,1774.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,087,326"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,499,139,4.633,3,Grevys Zebra,,False,,,,,3389.0,1658.0,3820.0,2028.0,3604.5,1843.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,087,326"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,499,139,4.633,4,Grevys Zebra,,False,,,,,3540.0,1761.0,3991.0,2093.0,3765.5,1927.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,087,326"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,500,140,4.667,0,Grevys Zebra,,False,,,,,938.0,1468.0,1469.0,1858.0,1203.5,1663.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,120,686"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,500,140,4.667,1,Grevys Zebra,,False,,,,,2506.0,1673.0,3065.0,2149.0,2785.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,120,686"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,500,140,4.667,2,Grevys Zebra,,False,,,,,2830.0,1603.0,3293.0,1946.0,3061.5,1774.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,120,686"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,500,140,4.667,3,Grevys Zebra,,False,,,,,3391.0,1657.0,3822.0,2028.0,3606.5,1842.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,120,686"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,500,140,4.667,4,Grevys Zebra,,False,,,,,3542.0,1760.0,3993.0,2093.0,3767.5,1926.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,120,686"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,501,141,4.7,0,Grevys Zebra,,False,,,,,946.0,1467.0,1477.0,1857.0,1211.5,1662.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,154,054"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,501,141,4.7,1,Grevys Zebra,,False,,,,,2506.0,1673.0,3066.0,2149.0,2786.0,1911.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,154,054"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,501,141,4.7,2,Grevys Zebra,,False,,,,,2835.0,1603.0,3297.0,1945.0,3066.0,1774.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,154,054"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,501,141,4.7,3,Grevys Zebra,,False,,,,,3398.0,1655.0,3829.0,2025.0,3613.5,1840.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,154,054"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,501,141,4.7,4,Grevys Zebra,,False,,,,,3549.0,1761.0,4000.0,2094.0,3774.5,1927.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,154,054"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,502,142,4.733,0,Grevys Zebra,,False,,,,,954.0,1466.0,1485.0,1856.0,1219.5,1661.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,187,417"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,502,142,4.733,1,Grevys Zebra,,False,,,,,2507.0,1673.0,3066.0,2149.0,2786.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,187,417"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,502,142,4.733,2,Grevys Zebra,,False,,,,,2839.0,1603.0,3301.0,1945.0,3070.0,1774.0,462.0,342.0,0.009381,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,187,417"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,502,142,4.733,3,Grevys Zebra,,False,,,,,3405.0,1653.0,3836.0,2023.0,3620.5,1838.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,187,417"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,502,142,4.733,4,Grevys Zebra,,False,,,,,3556.0,1762.0,4007.0,2095.0,3781.5,1928.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,187,417"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,503,143,4.767,0,Grevys Zebra,,False,,,,,962.0,1465.0,1493.0,1854.0,1227.5,1659.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,220,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,503,143,4.767,1,Grevys Zebra,,False,,,,,2508.0,1673.0,3067.0,2149.0,2787.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,220,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,503,143,4.767,2,Grevys Zebra,,False,,,,,2843.0,1602.0,3305.0,1945.0,3074.0,1773.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,220,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,503,143,4.767,3,Grevys Zebra,,False,,,,,3412.0,1651.0,3843.0,2021.0,3627.5,1836.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,220,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,503,143,4.767,4,Grevys Zebra,,False,,,,,3563.0,1763.0,4014.0,2096.0,3788.5,1929.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,220,783"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,504,144,4.8,0,Grevys Zebra,,False,,,,,970.0,1464.0,1502.0,1853.0,1236.0,1658.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,254,148"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,504,144,4.8,1,Grevys Zebra,,False,,,,,2508.0,1673.0,3067.0,2149.0,2787.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,254,148"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,504,144,4.8,2,Grevys Zebra,,False,,,,,2847.0,1602.0,3309.0,1945.0,3078.0,1773.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,254,148"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,504,144,4.8,3,Grevys Zebra,,False,,,,,3419.0,1649.0,3851.0,2019.0,3635.0,1834.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,254,148"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,504,144,4.8,4,Grevys Zebra,,False,,,,,3570.0,1764.0,4021.0,2097.0,3795.5,1930.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,254,148"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,505,145,4.833,0,Grevys Zebra,,False,,,,,978.0,1463.0,1510.0,1852.0,1244.0,1657.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,287,510"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,505,145,4.833,1,Grevys Zebra,,False,,,,,2509.0,1673.0,3068.0,2149.0,2788.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,287,510"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,505,145,4.833,2,Grevys Zebra,,False,,,,,2851.0,1602.0,3314.0,1945.0,3082.5,1773.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,287,510"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,505,145,4.833,3,Grevys Zebra,,False,,,,,3426.0,1646.0,3858.0,2017.0,3642.0,1831.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,287,510"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,505,145,4.833,4,Grevys Zebra,,False,,,,,3576.0,1765.0,4028.0,2098.0,3802.0,1931.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,287,510"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,506,146,4.867,0,Grevys Zebra,,False,,,,,986.0,1462.0,1518.0,1851.0,1252.0,1656.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,320,878"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,506,146,4.867,1,Grevys Zebra,,False,,,,,2510.0,1673.0,3069.0,2149.0,2789.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,320,878"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,506,146,4.867,2,Grevys Zebra,,False,,,,,2855.0,1602.0,3318.0,1944.0,3086.5,1773.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,320,878"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,506,146,4.867,3,Grevys Zebra,,False,,,,,3433.0,1644.0,3865.0,2015.0,3649.0,1829.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,320,878"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,506,146,4.867,4,Grevys Zebra,,False,,,,,3583.0,1766.0,4034.0,2099.0,3808.5,1932.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,320,878"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,507,147,4.9,0,Grevys Zebra,,False,,,,,994.0,1461.0,1526.0,1850.0,1260.0,1655.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,354,244"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,507,147,4.9,1,Grevys Zebra,,False,,,,,2510.0,1673.0,3069.0,2149.0,2789.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,354,244"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,507,147,4.9,2,Grevys Zebra,,False,,,,,2859.0,1602.0,3322.0,1944.0,3090.5,1773.0,463.0,342.0,0.009401,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,354,244"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,507,147,4.9,3,Grevys Zebra,,False,,,,,3440.0,1642.0,3872.0,2013.0,3656.0,1827.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,354,244"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,507,147,4.9,4,Grevys Zebra,,False,,,,,3590.0,1766.0,4041.0,2099.0,3815.5,1932.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,354,244"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,508,148,4.933,0,Grevys Zebra,,False,,,,,1002.0,1460.0,1534.0,1849.0,1268.0,1654.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,387,611"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,508,148,4.933,1,Grevys Zebra,,False,,,,,2511.0,1673.0,3070.0,2149.0,2790.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,387,611"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,508,148,4.933,2,Grevys Zebra,,False,,,,,2863.0,1601.0,3326.0,1944.0,3094.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,387,611"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,508,148,4.933,3,Grevys Zebra,,False,,,,,3447.0,1640.0,3879.0,2010.0,3663.0,1825.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,387,611"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,508,148,4.933,4,Grevys Zebra,,False,,,,,3597.0,1767.0,4048.0,2100.0,3822.5,1933.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,387,611"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,509,149,4.967,0,Grevys Zebra,,False,,,,,1011.0,1459.0,1542.0,1848.0,1276.5,1653.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,420,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,509,149,4.967,1,Grevys Zebra,,False,,,,,2512.0,1673.0,3071.0,2149.0,2791.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,420,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,509,149,4.967,2,Grevys Zebra,,False,,,,,2867.0,1601.0,3330.0,1944.0,3098.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,420,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,509,149,4.967,3,Grevys Zebra,,False,,,,,3455.0,1638.0,3886.0,2008.0,3670.5,1823.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,420,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,509,149,4.967,4,Grevys Zebra,,False,,,,,3604.0,1768.0,4055.0,2101.0,3829.5,1934.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,420,972"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,510,150,5.0,0,Grevys Zebra,,False,,,,,1019.0,1458.0,1550.0,1847.0,1284.5,1652.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,454,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,510,150,5.0,1,Grevys Zebra,,False,,,,,2512.0,1673.0,3071.0,2149.0,2791.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,454,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,510,150,5.0,2,Grevys Zebra,,False,,,,,2871.0,1601.0,3334.0,1944.0,3102.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,454,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,510,150,5.0,3,Grevys Zebra,,False,,,,,3462.0,1636.0,3893.0,2006.0,3677.5,1821.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,454,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,510,150,5.0,4,Grevys Zebra,,False,,,,,3611.0,1769.0,4062.0,2102.0,3836.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,454,339"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,511,151,5.033,0,Grevys Zebra,,False,,,,,1019.0,1457.0,1550.0,1847.0,1284.5,1652.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,487,702"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,511,151,5.033,1,Grevys Zebra,,False,,,,,2513.0,1673.0,3072.0,2149.0,2792.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,487,702"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,511,151,5.033,2,Grevys Zebra,,False,,,,,2871.0,1601.0,3334.0,1944.0,3102.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,487,702"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,511,151,5.033,3,Grevys Zebra,,False,,,,,3462.0,1636.0,3893.0,2006.0,3677.5,1821.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,487,702"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,511,151,5.033,4,Grevys Zebra,,False,,,,,3611.0,1769.0,4062.0,2102.0,3836.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,487,702"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,512,152,5.067,0,Grevys Zebra,,False,,,,,1019.0,1457.0,1551.0,1846.0,1285.0,1651.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,521,068"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,512,152,5.067,1,Grevys Zebra,,False,,,,,2513.0,1673.0,3073.0,2149.0,2793.0,1911.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,521,068"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,512,152,5.067,2,Grevys Zebra,,False,,,,,2872.0,1601.0,3335.0,1944.0,3103.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,521,068"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,512,152,5.067,3,Grevys Zebra,,False,,,,,3463.0,1636.0,3894.0,2006.0,3678.5,1821.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,521,068"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,512,152,5.067,4,Grevys Zebra,,False,,,,,3612.0,1769.0,4063.0,2102.0,3837.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,521,068"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,513,153,5.1,0,Grevys Zebra,,False,,,,,1019.0,1456.0,1551.0,1846.0,1285.0,1651.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,554,434"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,513,153,5.1,1,Grevys Zebra,,False,,,,,2514.0,1673.0,3073.0,2149.0,2793.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,554,434"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,513,153,5.1,2,Grevys Zebra,,False,,,,,2872.0,1601.0,3335.0,1944.0,3103.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,554,434"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,513,153,5.1,3,Grevys Zebra,,False,,,,,3463.0,1635.0,3894.0,2006.0,3678.5,1820.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,554,434"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,513,153,5.1,4,Grevys Zebra,,False,,,,,3613.0,1769.0,4064.0,2102.0,3838.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,554,434"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,514,154,5.133,0,Grevys Zebra,,False,,,,,1019.0,1456.0,1551.0,1845.0,1285.0,1650.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,587,797"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,514,154,5.133,1,Grevys Zebra,,False,,,,,2515.0,1673.0,3074.0,2149.0,2794.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,587,797"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,514,154,5.133,2,Grevys Zebra,,False,,,,,2873.0,1601.0,3335.0,1944.0,3104.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,587,797"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,514,154,5.133,3,Grevys Zebra,,False,,,,,3464.0,1635.0,3895.0,2006.0,3679.5,1820.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,587,797"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,514,154,5.133,4,Grevys Zebra,,False,,,,,3614.0,1769.0,4065.0,2102.0,3839.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,587,797"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,515,155,5.167,0,Grevys Zebra,,False,,,,,1019.0,1455.0,1551.0,1845.0,1285.0,1650.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,621,163"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,515,155,5.167,1,Grevys Zebra,,False,,,,,2515.0,1673.0,3075.0,2149.0,2795.0,1911.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,621,163"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,515,155,5.167,2,Grevys Zebra,,False,,,,,2873.0,1601.0,3336.0,1944.0,3104.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,621,163"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,515,155,5.167,3,Grevys Zebra,,False,,,,,3464.0,1635.0,3896.0,2006.0,3680.0,1820.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,621,163"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,515,155,5.167,4,Grevys Zebra,,False,,,,,3614.0,1769.0,4066.0,2102.0,3840.0,1935.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,621,163"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,516,156,5.2,0,Grevys Zebra,,False,,,,,1020.0,1455.0,1551.0,1844.0,1285.5,1649.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,654,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,516,156,5.2,1,Grevys Zebra,,False,,,,,2516.0,1673.0,3075.0,2149.0,2795.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,654,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,516,156,5.2,2,Grevys Zebra,,False,,,,,2874.0,1601.0,3336.0,1944.0,3105.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,654,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,516,156,5.2,3,Grevys Zebra,,False,,,,,3465.0,1635.0,3896.0,2006.0,3680.5,1820.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,654,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,516,156,5.2,4,Grevys Zebra,,False,,,,,3615.0,1769.0,4066.0,2102.0,3840.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,654,528"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,517,157,5.233,0,Grevys Zebra,,False,,,,,1020.0,1455.0,1551.0,1844.0,1285.5,1649.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,687,890"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,517,157,5.233,1,Grevys Zebra,,False,,,,,2517.0,1673.0,3076.0,2149.0,2796.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,687,890"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,517,157,5.233,2,Grevys Zebra,,False,,,,,2874.0,1601.0,3337.0,1944.0,3105.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,687,890"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,517,157,5.233,3,Grevys Zebra,,False,,,,,3466.0,1635.0,3897.0,2005.0,3681.5,1820.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,687,890"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,517,157,5.233,4,Grevys Zebra,,False,,,,,3616.0,1769.0,4067.0,2102.0,3841.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,687,890"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,518,158,5.267,0,Grevys Zebra,,False,,,,,1020.0,1454.0,1551.0,1843.0,1285.5,1648.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,721,259"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,518,158,5.267,1,Grevys Zebra,,False,,,,,2517.0,1673.0,3076.0,2149.0,2796.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,721,259"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,518,158,5.267,2,Grevys Zebra,,False,,,,,2874.0,1601.0,3337.0,1944.0,3105.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,721,259"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,518,158,5.267,3,Grevys Zebra,,False,,,,,3466.0,1635.0,3897.0,2005.0,3681.5,1820.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,721,259"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,518,158,5.267,4,Grevys Zebra,,False,,,,,3617.0,1769.0,4068.0,2102.0,3842.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,721,259"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,519,159,5.3,0,Grevys Zebra,,False,,,,,1020.0,1454.0,1551.0,1843.0,1285.5,1648.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,754,620"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,519,159,5.3,1,Grevys Zebra,,False,,,,,2518.0,1673.0,3077.0,2149.0,2797.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,754,620"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,519,159,5.3,2,Grevys Zebra,,False,,,,,2875.0,1601.0,3337.0,1944.0,3106.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,754,620"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,519,159,5.3,3,Grevys Zebra,,False,,,,,3467.0,1635.0,3898.0,2005.0,3682.5,1820.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,754,620"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,519,159,5.3,4,Grevys Zebra,,False,,,,,3618.0,1769.0,4069.0,2102.0,3843.5,1935.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,754,620"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,520,160,5.333,0,Grevys Zebra,,False,,,,,1020.0,1453.0,1552.0,1842.0,1286.0,1647.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,787,987"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,520,160,5.333,1,Grevys Zebra,,False,,,,,2519.0,1673.0,3078.0,2149.0,2798.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,787,987"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,520,160,5.333,2,Grevys Zebra,,False,,,,,2875.0,1601.0,3338.0,1944.0,3106.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,787,987"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,520,160,5.333,3,Grevys Zebra,,False,,,,,3467.0,1635.0,3898.0,2005.0,3682.5,1820.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,787,987"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,520,160,5.333,4,Grevys Zebra,,False,,,,,3618.0,1770.0,4069.0,2102.0,3843.5,1936.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,787,987"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,521,161,5.367,0,Grevys Zebra,,False,,,,,1020.0,1453.0,1552.0,1842.0,1286.0,1647.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,821,365"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,521,161,5.367,1,Grevys Zebra,,False,,,,,2519.0,1673.0,3078.0,2149.0,2798.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,821,365"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,521,161,5.367,2,Grevys Zebra,,False,,,,,2876.0,1601.0,3338.0,1944.0,3107.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,821,365"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,521,161,5.367,3,Grevys Zebra,,False,,,,,3468.0,1635.0,3899.0,2005.0,3683.5,1820.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,821,365"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,521,161,5.367,4,Grevys Zebra,,False,,,,,3619.0,1770.0,4070.0,2102.0,3844.5,1936.0,451.0,332.0,0.00889,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,821,365"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,522,162,5.4,0,Grevys Zebra,,False,,,,,1020.0,1452.0,1552.0,1842.0,1286.0,1647.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,854,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,522,162,5.4,1,Grevys Zebra,,False,,,,,2520.0,1673.0,3079.0,2149.0,2799.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,854,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,522,162,5.4,2,Grevys Zebra,,False,,,,,2876.0,1601.0,3339.0,1944.0,3107.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,854,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,522,162,5.4,3,Grevys Zebra,,False,,,,,3468.0,1635.0,3900.0,2005.0,3684.0,1820.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,854,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,522,162,5.4,4,Grevys Zebra,,False,,,,,3620.0,1770.0,4071.0,2103.0,3845.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,854,722"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,523,163,5.433,0,Grevys Zebra,,False,,,,,1020.0,1452.0,1552.0,1841.0,1286.0,1646.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,888,083"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,523,163,5.433,1,Grevys Zebra,,False,,,,,2521.0,1673.0,3080.0,2149.0,2800.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,888,083"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,523,163,5.433,2,Grevys Zebra,,False,,,,,2876.0,1601.0,3339.0,1944.0,3107.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,888,083"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,523,163,5.433,3,Grevys Zebra,,False,,,,,3469.0,1634.0,3900.0,2005.0,3684.5,1819.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,888,083"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,523,163,5.433,4,Grevys Zebra,,False,,,,,3621.0,1770.0,4072.0,2103.0,3846.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,888,083"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,524,164,5.467,0,Grevys Zebra,,False,,,,,1021.0,1451.0,1552.0,1841.0,1286.5,1646.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,921,452"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,524,164,5.467,1,Grevys Zebra,,False,,,,,2521.0,1673.0,3080.0,2149.0,2800.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,921,452"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,524,164,5.467,2,Grevys Zebra,,False,,,,,2877.0,1601.0,3340.0,1944.0,3108.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,921,452"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,524,164,5.467,3,Grevys Zebra,,False,,,,,3469.0,1634.0,3901.0,2005.0,3685.0,1819.5,432.0,371.0,0.009516,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,921,452"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,524,164,5.467,4,Grevys Zebra,,False,,,,,3621.0,1770.0,4072.0,2103.0,3846.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,921,452"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,525,165,5.5,0,Grevys Zebra,,False,,,,,1021.0,1451.0,1552.0,1840.0,1286.5,1645.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,954,822"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,525,165,5.5,1,Grevys Zebra,,False,,,,,2522.0,1673.0,3081.0,2149.0,2801.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,954,822"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,525,165,5.5,2,Grevys Zebra,,False,,,,,2877.0,1601.0,3340.0,1944.0,3108.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,954,822"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,525,165,5.5,3,Grevys Zebra,,False,,,,,3470.0,1634.0,3901.0,2005.0,3685.5,1819.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,954,822"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,525,165,5.5,4,Grevys Zebra,,False,,,,,3622.0,1770.0,4073.0,2103.0,3847.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,954,822"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,526,166,5.533,0,Grevys Zebra,,False,,,,,1021.0,1451.0,1552.0,1840.0,1286.5,1645.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,988,174"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,526,166,5.533,1,Grevys Zebra,,False,,,,,2522.0,1673.0,3082.0,2149.0,2802.0,1911.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,988,174"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,526,166,5.533,2,Grevys Zebra,,False,,,,,2878.0,1601.0,3340.0,1944.0,3109.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,988,174"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,526,166,5.533,3,Grevys Zebra,,False,,,,,3471.0,1634.0,3902.0,2005.0,3686.5,1819.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,988,174"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,526,166,5.533,4,Grevys Zebra,,False,,,,,3623.0,1770.0,4074.0,2103.0,3848.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:22,988,174"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,527,167,5.567,0,Grevys Zebra,,False,,,,,1021.0,1450.0,1552.0,1839.0,1286.5,1644.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,021,543"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,527,167,5.567,1,Grevys Zebra,,False,,,,,2523.0,1673.0,3082.0,2149.0,2802.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,021,543"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,527,167,5.567,2,Grevys Zebra,,False,,,,,2878.0,1601.0,3341.0,1944.0,3109.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,021,543"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,527,167,5.567,3,Grevys Zebra,,False,,,,,3471.0,1634.0,3902.0,2004.0,3686.5,1819.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,021,543"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,527,167,5.567,4,Grevys Zebra,,False,,,,,3624.0,1770.0,4075.0,2103.0,3849.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,021,543"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,528,168,5.6,0,Grevys Zebra,,False,,,,,1021.0,1450.0,1553.0,1839.0,1287.0,1644.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,054,910"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,528,168,5.6,1,Grevys Zebra,,False,,,,,2524.0,1673.0,3083.0,2149.0,2803.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,054,910"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,528,168,5.6,2,Grevys Zebra,,False,,,,,2878.0,1601.0,3341.0,1944.0,3109.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,054,910"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,528,168,5.6,3,Grevys Zebra,,False,,,,,3472.0,1634.0,3903.0,2004.0,3687.5,1819.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,054,910"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,528,168,5.6,4,Grevys Zebra,,False,,,,,3624.0,1770.0,4076.0,2103.0,3850.0,1936.5,452.0,333.0,0.008937,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,054,910"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,529,169,5.633,0,Grevys Zebra,,False,,,,,1021.0,1449.0,1553.0,1838.0,1287.0,1643.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,088,269"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,529,169,5.633,1,Grevys Zebra,,False,,,,,2524.0,1673.0,3084.0,2149.0,2804.0,1911.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,088,269"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,529,169,5.633,2,Grevys Zebra,,False,,,,,2879.0,1601.0,3342.0,1944.0,3110.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,088,269"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,529,169,5.633,3,Grevys Zebra,,False,,,,,3472.0,1634.0,3903.0,2004.0,3687.5,1819.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,088,269"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,529,169,5.633,4,Grevys Zebra,,False,,,,,3625.0,1770.0,4076.0,2103.0,3850.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,088,269"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,530,170,5.667,0,Grevys Zebra,,False,,,,,1021.0,1449.0,1553.0,1838.0,1287.0,1643.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,121,634"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,530,170,5.667,1,Grevys Zebra,,False,,,,,2525.0,1673.0,3084.0,2149.0,2804.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,121,634"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,530,170,5.667,2,Grevys Zebra,,False,,,,,2879.0,1601.0,3342.0,1944.0,3110.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,121,634"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,530,170,5.667,3,Grevys Zebra,,False,,,,,3473.0,1634.0,3904.0,2004.0,3688.5,1819.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,121,634"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,530,170,5.667,4,Grevys Zebra,,False,,,,,3626.0,1770.0,4077.0,2103.0,3851.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,121,634"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,531,171,5.7,0,Grevys Zebra,,False,,,,,1021.0,1448.0,1553.0,1838.0,1287.0,1643.0,532.0,390.0,0.012319,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,155,002"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,531,171,5.7,1,Grevys Zebra,,False,,,,,2526.0,1673.0,3085.0,2149.0,2805.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,155,002"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,531,171,5.7,2,Grevys Zebra,,False,,,,,2880.0,1601.0,3342.0,1944.0,3111.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,155,002"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,531,171,5.7,3,Grevys Zebra,,False,,,,,3473.0,1634.0,3905.0,2004.0,3689.0,1819.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,155,002"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,531,171,5.7,4,Grevys Zebra,,False,,,,,3627.0,1770.0,4078.0,2103.0,3852.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,155,002"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,532,172,5.733,0,Grevys Zebra,,False,,,,,1022.0,1448.0,1553.0,1837.0,1287.5,1642.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,188,364"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,532,172,5.733,1,Grevys Zebra,,False,,,,,2526.0,1673.0,3085.0,2149.0,2805.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,188,364"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,532,172,5.733,2,Grevys Zebra,,False,,,,,2880.0,1601.0,3343.0,1944.0,3111.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,188,364"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,532,172,5.733,3,Grevys Zebra,,False,,,,,3474.0,1634.0,3905.0,2004.0,3689.5,1819.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,188,364"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,532,172,5.733,4,Grevys Zebra,,False,,,,,3628.0,1770.0,4079.0,2103.0,3853.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,188,364"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,533,173,5.767,0,Grevys Zebra,,False,,,,,1022.0,1447.0,1553.0,1837.0,1287.5,1642.0,531.0,390.0,0.012295,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,221,730"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,533,173,5.767,1,Grevys Zebra,,False,,,,,2527.0,1673.0,3086.0,2149.0,2806.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,221,730"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,533,173,5.767,2,Grevys Zebra,,False,,,,,2880.0,1601.0,3343.0,1944.0,3111.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,221,730"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,533,173,5.767,3,Grevys Zebra,,False,,,,,3475.0,1633.0,3906.0,2004.0,3690.5,1818.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,221,730"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,533,173,5.767,4,Grevys Zebra,,False,,,,,3628.0,1770.0,4079.0,2103.0,3853.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,221,730"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,534,174,5.8,0,Grevys Zebra,,False,,,,,1022.0,1447.0,1553.0,1836.0,1287.5,1641.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,255,095"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,534,174,5.8,1,Grevys Zebra,,False,,,,,2528.0,1673.0,3087.0,2149.0,2807.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,255,095"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,534,174,5.8,2,Grevys Zebra,,False,,,,,2881.0,1601.0,3344.0,1944.0,3112.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,255,095"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,534,174,5.8,3,Grevys Zebra,,False,,,,,3475.0,1633.0,3906.0,2004.0,3690.5,1818.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,255,095"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,534,174,5.8,4,Grevys Zebra,,False,,,,,3629.0,1770.0,4080.0,2103.0,3854.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,255,095"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,535,175,5.833,0,Grevys Zebra,,False,,,,,1022.0,1447.0,1553.0,1836.0,1287.5,1641.5,531.0,389.0,0.012264,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,288,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,535,175,5.833,1,Grevys Zebra,,False,,,,,2528.0,1673.0,3087.0,2149.0,2807.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,288,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,535,175,5.833,2,Grevys Zebra,,False,,,,,2881.0,1601.0,3344.0,1944.0,3112.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,288,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,535,175,5.833,3,Grevys Zebra,,False,,,,,3476.0,1633.0,3907.0,2004.0,3691.5,1818.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,288,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,535,175,5.833,4,Grevys Zebra,,False,,,,,3630.0,1770.0,4081.0,2103.0,3855.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,288,461"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,536,176,5.867,0,Grevys Zebra,,False,,,,,1022.0,1446.0,1554.0,1835.0,1288.0,1640.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,321,826"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,536,176,5.867,1,Grevys Zebra,,False,,,,,2529.0,1673.0,3088.0,2149.0,2808.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,321,826"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,536,176,5.867,2,Grevys Zebra,,False,,,,,2882.0,1601.0,3344.0,1944.0,3113.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,321,826"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,536,176,5.867,3,Grevys Zebra,,False,,,,,3476.0,1633.0,3907.0,2004.0,3691.5,1818.5,431.0,371.0,0.009494,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,321,826"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,536,176,5.867,4,Grevys Zebra,,False,,,,,3631.0,1770.0,4082.0,2103.0,3856.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,321,826"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,537,177,5.9,0,Grevys Zebra,,False,,,,,1022.0,1446.0,1554.0,1835.0,1288.0,1640.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,355,193"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,537,177,5.9,1,Grevys Zebra,,False,,,,,2529.0,1673.0,3089.0,2149.0,2809.0,1911.0,560.0,476.0,0.015826,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,355,193"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,537,177,5.9,2,Grevys Zebra,,False,,,,,2882.0,1601.0,3345.0,1944.0,3113.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,355,193"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,537,177,5.9,3,Grevys Zebra,,False,,,,,3477.0,1633.0,3908.0,2003.0,3692.5,1818.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,355,193"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,537,177,5.9,4,Grevys Zebra,,False,,,,,3631.0,1770.0,4082.0,2103.0,3856.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,355,193"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,538,178,5.933,0,Grevys Zebra,,False,,,,,1022.0,1445.0,1554.0,1834.0,1288.0,1639.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,388,556"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,538,178,5.933,1,Grevys Zebra,,False,,,,,2530.0,1673.0,3089.0,2149.0,2809.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,388,556"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,538,178,5.933,2,Grevys Zebra,,False,,,,,2883.0,1601.0,3345.0,1944.0,3114.0,1772.5,462.0,343.0,0.009409,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,388,556"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,538,178,5.933,3,Grevys Zebra,,False,,,,,3477.0,1633.0,3909.0,2003.0,3693.0,1818.0,432.0,370.0,0.00949,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,388,556"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,538,178,5.933,4,Grevys Zebra,,False,,,,,3632.0,1770.0,4083.0,2103.0,3857.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,388,556"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,539,179,5.967,0,Grevys Zebra,,False,,,,,1022.0,1445.0,1554.0,1834.0,1288.0,1639.5,532.0,389.0,0.012287,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,421,922"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,539,179,5.967,1,Grevys Zebra,,False,,,,,2531.0,1673.0,3090.0,2149.0,2810.5,1911.0,559.0,476.0,0.015798,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,421,922"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,539,179,5.967,2,Grevys Zebra,,False,,,,,2883.0,1601.0,3346.0,1944.0,3114.5,1772.5,463.0,343.0,0.009429,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,421,922"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,539,179,5.967,3,Grevys Zebra,,False,,,,,3478.0,1633.0,3909.0,2003.0,3693.5,1818.0,431.0,370.0,0.009468,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,421,922"
20_01_2023_session_3-DJI_0145_000360,DJI_0145,KABR-2023:20_01_2023_session_3,539,179,5.967,4,Grevys Zebra,,False,,,,,3633.0,1770.0,4084.0,2103.0,3858.5,1936.5,451.0,333.0,0.008917,close,False,False,0.362306,36.871902,19.8,"2023-01-20 13:09:23,421,922"