Stock_vs_Interest_Rates.csv

Date,SP500,FEDFUNDS
2018-01-01,,1.41
2018-01-02,2695.81,1.41
2018-01-03,2713.06,1.41
2018-01-04,2723.99,1.41
2018-01-05,2743.15,1.41
2018-01-06,2743.15,1.41
2018-01-07,2743.15,1.41
2018-01-08,2747.71,1.41
2018-01-09,2751.29,1.41
2018-01-10,2748.23,1.41
2018-01-11,2767.56,1.41
2018-01-12,2786.24,1.41
2018-01-13,2786.24,1.41
2018-01-14,2786.24,1.41
2018-01-15,2786.24,1.41
2018-01-16,2776.42,1.41
2018-01-17,2802.56,1.41
2018-01-18,2798.03,1.41
2018-01-19,2810.3,1.41
2018-01-20,2810.3,1.41
2018-01-21,2810.3,1.41
2018-01-22,2832.97,1.41
2018-01-23,2839.13,1.41
2018-01-24,2837.54,1.41
2018-01-25,2839.25,1.41
2018-01-26,2872.87,1.41
2018-01-27,2872.87,1.41
2018-01-28,2872.87,1.41
2018-01-29,2853.53,1.41
2018-01-30,2822.43,1.41
2018-01-31,2823.81,1.41
2018-02-01,2821.98,1.42
2018-02-02,2762.13,1.42
2018-02-03,2762.13,1.42
2018-02-04,2762.13,1.42
2018-02-05,2648.94,1.42
2018-02-06,2695.14,1.42
2018-02-07,2681.66,1.42
2018-02-08,2581.0,1.42
2018-02-09,2619.55,1.42
2018-02-10,2619.55,1.42
2018-02-11,2619.55,1.42
2018-02-12,2656.0,1.42
2018-02-13,2662.94,1.42
2018-02-14,2698.63,1.42
2018-02-15,2731.2,1.42
2018-02-16,2732.22,1.42
2018-02-17,2732.22,1.42
2018-02-18,2732.22,1.42
2018-02-19,2732.22,1.42
2018-02-20,2716.26,1.42
2018-02-21,2701.33,1.42
2018-02-22,2703.96,1.42
2018-02-23,2747.3,1.42
2018-02-24,2747.3,1.42
2018-02-25,2747.3,1.42
2018-02-26,2779.6,1.42
2018-02-27,2744.28,1.42
2018-02-28,2713.83,1.42
2018-03-01,2677.67,1.51
2018-03-02,2691.25,1.51
2018-03-03,2691.25,1.51
2018-03-04,2691.25,1.51
2018-03-05,2720.94,1.51
2018-03-06,2728.12,1.51
2018-03-07,2726.8,1.51
2018-03-08,2738.97,1.51
2018-03-09,2786.57,1.51
2018-03-10,2786.57,1.51
2018-03-11,2786.57,1.51
2018-03-12,2783.02,1.51
2018-03-13,2765.31,1.51
2018-03-14,2749.48,1.51
2018-03-15,2747.33,1.51
2018-03-16,2752.01,1.51
2018-03-17,2752.01,1.51
2018-03-18,2752.01,1.51
2018-03-19,2712.92,1.51
2018-03-20,2716.94,1.51
2018-03-21,2711.93,1.51
2018-03-22,2643.69,1.51
2018-03-23,2588.26,1.51
2018-03-24,2588.26,1.51
2018-03-25,2588.26,1.51
2018-03-26,2658.55,1.51
2018-03-27,2612.62,1.51
2018-03-28,2605.0,1.51
2018-03-29,2640.87,1.51
2018-03-30,2640.87,1.51
2018-03-31,2640.87,1.51
2018-04-01,2640.87,1.69
2018-04-02,2581.88,1.69
2018-04-03,2614.45,1.69
2018-04-04,2644.69,1.69
2018-04-05,2662.84,1.69
2018-04-06,2604.47,1.69
2018-04-07,2604.47,1.69
2018-04-08,2604.47,1.69
2018-04-09,2613.16,1.69
2018-04-10,2656.87,1.69
2018-04-11,2642.19,1.69
2018-04-12,2663.99,1.69
2018-04-13,2656.3,1.69
2018-04-14,2656.3,1.69
2018-04-15,2656.3,1.69
2018-04-16,2677.84,1.69
2018-04-17,2706.39,1.69
2018-04-18,2708.64,1.69
2018-04-19,2693.13,1.69
2018-04-20,2670.14,1.69
2018-04-21,2670.14,1.69
2018-04-22,2670.14,1.69
2018-04-23,2670.29,1.69
2018-04-24,2634.56,1.69
2018-04-25,2639.4,1.69
2018-04-26,2666.94,1.69
2018-04-27,2669.91,1.69
2018-04-28,2669.91,1.69
2018-04-29,2669.91,1.69
2018-04-30,2648.05,1.69
2018-05-01,2654.8,1.7
2018-05-02,2635.67,1.7
2018-05-03,2629.73,1.7
2018-05-04,2663.42,1.7
2018-05-05,2663.42,1.7
2018-05-06,2663.42,1.7
2018-05-07,2672.63,1.7
2018-05-08,2671.92,1.7
2018-05-09,2697.79,1.7
2018-05-10,2723.07,1.7
2018-05-11,2727.72,1.7
2018-05-12,2727.72,1.7
2018-05-13,2727.72,1.7
2018-05-14,2730.13,1.7
2018-05-15,2711.45,1.7
2018-05-16,2722.46,1.7
2018-05-17,2720.13,1.7
2018-05-18,2712.97,1.7
2018-05-19,2712.97,1.7
2018-05-20,2712.97,1.7
2018-05-21,2733.01,1.7
2018-05-22,2724.44,1.7
2018-05-23,2733.29,1.7
2018-05-24,2727.76,1.7
2018-05-25,2721.33,1.7
2018-05-26,2721.33,1.7
2018-05-27,2721.33,1.7
2018-05-28,2721.33,1.7
2018-05-29,2689.86,1.7
2018-05-30,2724.01,1.7
2018-05-31,2705.27,1.7
2018-06-01,2734.62,1.82
2018-06-02,2734.62,1.82
2018-06-03,2734.62,1.82
2018-06-04,2746.87,1.82
2018-06-05,2748.8,1.82
2018-06-06,2772.35,1.82
2018-06-07,2770.37,1.82
2018-06-08,2779.03,1.82
2018-06-09,2779.03,1.82
2018-06-10,2779.03,1.82
2018-06-11,2782.0,1.82
2018-06-12,2786.85,1.82
2018-06-13,2775.63,1.82
2018-06-14,2782.49,1.82
2018-06-15,2779.66,1.82
2018-06-16,2779.66,1.82
2018-06-17,2779.66,1.82
2018-06-18,2773.75,1.82
2018-06-19,2762.59,1.82
2018-06-20,2767.32,1.82
2018-06-21,2749.76,1.82
2018-06-22,2754.88,1.82
2018-06-23,2754.88,1.82
2018-06-24,2754.88,1.82
2018-06-25,2717.07,1.82
2018-06-26,2723.06,1.82
2018-06-27,2699.63,1.82
2018-06-28,2716.31,1.82
2018-06-29,2718.37,1.82
2018-06-30,2718.37,1.82
2018-07-01,2718.37,1.91
2018-07-02,2726.71,1.91
2018-07-03,2713.22,1.91
2018-07-04,2713.22,1.91
2018-07-05,2736.61,1.91
2018-07-06,2759.82,1.91
2018-07-07,2759.82,1.91
2018-07-08,2759.82,1.91
2018-07-09,2784.17,1.91
2018-07-10,2793.84,1.91
2018-07-11,2774.02,1.91
2018-07-12,2798.29,1.91
2018-07-13,2801.31,1.91
2018-07-14,2801.31,1.91
2018-07-15,2801.31,1.91
2018-07-16,2798.43,1.91
2018-07-17,2809.55,1.91
2018-07-18,2815.62,1.91
2018-07-19,2804.49,1.91
2018-07-20,2801.83,1.91
2018-07-21,2801.83,1.91
2018-07-22,2801.83,1.91
2018-07-23,2806.98,1.91
2018-07-24,2820.4,1.91
2018-07-25,2846.07,1.91
2018-07-26,2837.44,1.91
2018-07-27,2818.82,1.91
2018-07-28,2818.82,1.91
2018-07-29,2818.82,1.91
2018-07-30,2802.6,1.91
2018-07-31,2816.29,1.91
2018-08-01,2813.36,1.91
2018-08-02,2827.22,1.91
2018-08-03,2840.35,1.91
2018-08-04,2840.35,1.91
2018-08-05,2840.35,1.91
2018-08-06,2850.4,1.91
2018-08-07,2858.45,1.91
2018-08-08,2857.7,1.91
2018-08-09,2853.58,1.91
2018-08-10,2833.28,1.91
2018-08-11,2833.28,1.91
2018-08-12,2833.28,1.91
2018-08-13,2821.93,1.91
2018-08-14,2839.96,1.91
2018-08-15,2818.37,1.91
2018-08-16,2840.69,1.91
2018-08-17,2850.13,1.91
2018-08-18,2850.13,1.91
2018-08-19,2850.13,1.91
2018-08-20,2857.05,1.91
2018-08-21,2862.96,1.91
2018-08-22,2861.82,1.91
2018-08-23,2856.98,1.91
2018-08-24,2874.69,1.91
2018-08-25,2874.69,1.91
2018-08-26,2874.69,1.91
2018-08-27,2896.74,1.91
2018-08-28,2897.52,1.91
2018-08-29,2914.04,1.91
2018-08-30,2901.13,1.91
2018-08-31,2901.52,1.91
2018-09-01,2901.52,1.95
2018-09-02,2901.52,1.95
2018-09-03,2901.52,1.95
2018-09-04,2896.72,1.95
2018-09-05,2888.6,1.95
2018-09-06,2878.05,1.95
2018-09-07,2871.68,1.95
2018-09-08,2871.68,1.95
2018-09-09,2871.68,1.95
2018-09-10,2877.13,1.95
2018-09-11,2887.89,1.95
2018-09-12,2888.92,1.95
2018-09-13,2904.18,1.95
2018-09-14,2904.98,1.95
2018-09-15,2904.98,1.95
2018-09-16,2904.98,1.95
2018-09-17,2888.8,1.95
2018-09-18,2904.31,1.95
2018-09-19,2907.95,1.95
2018-09-20,2930.75,1.95
2018-09-21,2929.67,1.95
2018-09-22,2929.67,1.95
2018-09-23,2929.67,1.95
2018-09-24,2919.37,1.95
2018-09-25,2915.56,1.95
2018-09-26,2905.97,1.95
2018-09-27,2914.0,1.95
2018-09-28,2913.98,1.95
2018-09-29,2913.98,1.95
2018-09-30,2913.98,1.95
2018-10-01,2924.59,2.19
2018-10-02,2923.43,2.19
2018-10-03,2925.51,2.19
2018-10-04,2901.61,2.19
2018-10-05,2885.57,2.19
2018-10-06,2885.57,2.19
2018-10-07,2885.57,2.19
2018-10-08,2884.43,2.19
2018-10-09,2880.34,2.19
2018-10-10,2785.68,2.19
2018-10-11,2728.37,2.19
2018-10-12,2767.13,2.19
2018-10-13,2767.13,2.19
2018-10-14,2767.13,2.19
2018-10-15,2750.79,2.19
2018-10-16,2809.92,2.19
2018-10-17,2809.21,2.19
2018-10-18,2768.78,2.19
2018-10-19,2767.78,2.19
2018-10-20,2767.78,2.19
2018-10-21,2767.78,2.19
2018-10-22,2755.88,2.19
2018-10-23,2740.69,2.19
2018-10-24,2656.1,2.19
2018-10-25,2705.57,2.19
2018-10-26,2658.69,2.19
2018-10-27,2658.69,2.19
2018-10-28,2658.69,2.19
2018-10-29,2641.25,2.19
2018-10-30,2682.63,2.19
2018-10-31,2711.74,2.19
2018-11-01,2740.37,2.2
2018-11-02,2723.06,2.2
2018-11-03,2723.06,2.2
2018-11-04,2723.06,2.2
2018-11-05,2738.31,2.2
2018-11-06,2755.45,2.2
2018-11-07,2813.89,2.2
2018-11-08,2806.83,2.2
2018-11-09,2781.01,2.2
2018-11-10,2781.01,2.2
2018-11-11,2781.01,2.2
2018-11-12,2726.22,2.2
2018-11-13,2722.18,2.2
2018-11-14,2701.58,2.2
2018-11-15,2730.2,2.2
2018-11-16,2736.27,2.2
2018-11-17,2736.27,2.2
2018-11-18,2736.27,2.2
2018-11-19,2690.73,2.2
2018-11-20,2641.89,2.2
2018-11-21,2649.93,2.2
2018-11-22,2649.93,2.2
2018-11-23,2632.56,2.2
2018-11-24,2632.56,2.2
2018-11-25,2632.56,2.2
2018-11-26,2673.45,2.2
2018-11-27,2682.17,2.2
2018-11-28,2743.79,2.2
2018-11-29,2737.76,2.2
2018-11-30,2760.17,2.2
2018-12-01,2760.17,2.27
2018-12-02,2760.17,2.27
2018-12-03,2790.37,2.27
2018-12-04,2700.06,2.27
2018-12-05,2700.06,2.27
2018-12-06,2695.95,2.27
2018-12-07,2633.08,2.27
2018-12-08,2633.08,2.27
2018-12-09,2633.08,2.27
2018-12-10,2637.72,2.27
2018-12-11,2636.78,2.27
2018-12-12,2651.07,2.27
2018-12-13,2650.54,2.27
2018-12-14,2599.95,2.27
2018-12-15,2599.95,2.27
2018-12-16,2599.95,2.27
2018-12-17,2545.94,2.27
2018-12-18,2546.16,2.27
2018-12-19,2506.96,2.27
2018-12-20,2467.42,2.27
2018-12-21,2416.62,2.27
2018-12-22,2416.62,2.27
2018-12-23,2416.62,2.27
2018-12-24,2351.1,2.27
2018-12-25,2351.1,2.27
2018-12-26,2467.7,2.27
2018-12-27,2488.83,2.27
2018-12-28,2485.74,2.27
2018-12-29,2485.74,2.27
2018-12-30,2485.74,2.27
2018-12-31,2506.85,2.27
2019-01-01,2506.85,2.4
2019-01-02,2510.03,2.4
2019-01-03,2447.89,2.4
2019-01-04,2531.94,2.4
2019-01-05,2531.94,2.4
2019-01-06,2531.94,2.4
2019-01-07,2549.69,2.4
2019-01-08,2574.41,2.4
2019-01-09,2584.96,2.4
2019-01-10,2596.64,2.4
2019-01-11,2596.26,2.4
2019-01-12,2596.26,2.4
2019-01-13,2596.26,2.4
2019-01-14,2582.61,2.4
2019-01-15,2610.3,2.4
2019-01-16,2616.1,2.4
2019-01-17,2635.96,2.4
2019-01-18,2670.71,2.4
2019-01-19,2670.71,2.4
2019-01-20,2670.71,2.4
2019-01-21,2670.71,2.4
2019-01-22,2632.9,2.4
2019-01-23,2638.7,2.4
2019-01-24,2642.33,2.4
2019-01-25,2664.76,2.4
2019-01-26,2664.76,2.4
2019-01-27,2664.76,2.4
2019-01-28,2643.85,2.4
2019-01-29,2640.0,2.4
2019-01-30,2681.05,2.4
2019-01-31,2704.1,2.4
2019-02-01,2706.53,2.4
2019-02-02,2706.53,2.4
2019-02-03,2706.53,2.4
2019-02-04,2724.87,2.4
2019-02-05,2737.7,2.4
2019-02-06,2731.61,2.4
2019-02-07,2706.05,2.4
2019-02-08,2707.88,2.4
2019-02-09,2707.88,2.4
2019-02-10,2707.88,2.4
2019-02-11,2709.8,2.4
2019-02-12,2744.73,2.4
2019-02-13,2753.03,2.4
2019-02-14,2745.73,2.4
2019-02-15,2775.6,2.4
2019-02-16,2775.6,2.4
2019-02-17,2775.6,2.4
2019-02-18,2775.6,2.4
2019-02-19,2779.76,2.4
2019-02-20,2784.7,2.4
2019-02-21,2774.88,2.4
2019-02-22,2792.67,2.4
2019-02-23,2792.67,2.4
2019-02-24,2792.67,2.4
2019-02-25,2796.11,2.4
2019-02-26,2793.9,2.4
2019-02-27,2792.38,2.4
2019-02-28,2784.49,2.4
2019-03-01,2803.69,2.41
2019-03-02,2803.69,2.41
2019-03-03,2803.69,2.41
2019-03-04,2792.81,2.41
2019-03-05,2789.65,2.41
2019-03-06,2771.45,2.41
2019-03-07,2748.93,2.41
2019-03-08,2743.07,2.41
2019-03-09,2743.07,2.41
2019-03-10,2743.07,2.41
2019-03-11,2783.3,2.41
2019-03-12,2791.52,2.41
2019-03-13,2810.92,2.41
2019-03-14,2808.48,2.41
2019-03-15,2822.48,2.41
2019-03-16,2822.48,2.41
2019-03-17,2822.48,2.41
2019-03-18,2832.94,2.41
2019-03-19,2832.57,2.41
2019-03-20,2824.23,2.41
2019-03-21,2854.88,2.41
2019-03-22,2800.71,2.41
2019-03-23,2800.71,2.41
2019-03-24,2800.71,2.41
2019-03-25,2798.36,2.41
2019-03-26,2818.46,2.41
2019-03-27,2805.37,2.41
2019-03-28,2815.44,2.41
2019-03-29,2834.4,2.41
2019-03-30,2834.4,2.41
2019-03-31,2834.4,2.41
2019-04-01,2867.19,2.42
2019-04-02,2867.24,2.42
2019-04-03,2873.4,2.42
2019-04-04,2879.39,2.42
2019-04-05,2892.74,2.42
2019-04-06,2892.74,2.42
2019-04-07,2892.74,2.42
2019-04-08,2895.77,2.42
2019-04-09,2878.2,2.42
2019-04-10,2888.21,2.42
2019-04-11,2888.32,2.42
2019-04-12,2907.41,2.42
2019-04-13,2907.41,2.42
2019-04-14,2907.41,2.42
2019-04-15,2905.58,2.42
2019-04-16,2907.06,2.42
2019-04-17,2900.45,2.42
2019-04-18,2905.03,2.42
2019-04-19,2905.03,2.42
2019-04-20,2905.03,2.42
2019-04-21,2905.03,2.42
2019-04-22,2907.97,2.42
2019-04-23,2933.68,2.42
2019-04-24,2927.25,2.42
2019-04-25,2926.17,2.42
2019-04-26,2939.88,2.42
2019-04-27,2939.88,2.42
2019-04-28,2939.88,2.42
2019-04-29,2943.03,2.42
2019-04-30,2945.83,2.42
2019-05-01,2923.73,2.39
2019-05-02,2917.52,2.39
2019-05-03,2945.64,2.39
2019-05-04,2945.64,2.39
2019-05-05,2945.64,2.39
2019-05-06,2932.47,2.39
2019-05-07,2884.05,2.39
2019-05-08,2879.42,2.39
2019-05-09,2870.72,2.39
2019-05-10,2881.4,2.39
2019-05-11,2881.4,2.39
2019-05-12,2881.4,2.39
2019-05-13,2811.87,2.39
2019-05-14,2834.41,2.39
2019-05-15,2850.96,2.39
2019-05-16,2876.32,2.39
2019-05-17,2859.53,2.39
2019-05-18,2859.53,2.39
2019-05-19,2859.53,2.39
2019-05-20,2840.23,2.39
2019-05-21,2864.36,2.39
2019-05-22,2856.27,2.39
2019-05-23,2822.24,2.39
2019-05-24,2826.06,2.39
2019-05-25,2826.06,2.39
2019-05-26,2826.06,2.39
2019-05-27,2826.06,2.39
2019-05-28,2802.39,2.39
2019-05-29,2783.02,2.39
2019-05-30,2788.86,2.39
2019-05-31,2752.06,2.39
2019-06-01,2752.06,2.38
2019-06-02,2752.06,2.38
2019-06-03,2744.45,2.38
2019-06-04,2803.27,2.38
2019-06-05,2826.15,2.38
2019-06-06,2843.49,2.38
2019-06-07,2873.34,2.38
2019-06-08,2873.34,2.38
2019-06-09,2873.34,2.38
2019-06-10,2886.73,2.38
2019-06-11,2885.72,2.38
2019-06-12,2879.84,2.38
2019-06-13,2891.64,2.38
2019-06-14,2886.98,2.38
2019-06-15,2886.98,2.38
2019-06-16,2886.98,2.38
2019-06-17,2889.67,2.38
2019-06-18,2917.75,2.38
2019-06-19,2926.46,2.38
2019-06-20,2954.18,2.38
2019-06-21,2950.46,2.38
2019-06-22,2950.46,2.38
2019-06-23,2950.46,2.38
2019-06-24,2945.35,2.38
2019-06-25,2917.38,2.38
2019-06-26,2913.78,2.38
2019-06-27,2924.92,2.38
2019-06-28,2941.76,2.38
2019-06-29,2941.76,2.38
2019-06-30,2941.76,2.38
2019-07-01,2964.33,2.4
2019-07-02,2973.01,2.4
2019-07-03,2995.82,2.4
2019-07-04,2995.82,2.4
2019-07-05,2990.41,2.4
2019-07-06,2990.41,2.4
2019-07-07,2990.41,2.4
2019-07-08,2975.95,2.4
2019-07-09,2979.63,2.4
2019-07-10,2993.07,2.4
2019-07-11,2999.91,2.4
2019-07-12,3013.77,2.4
2019-07-13,3013.77,2.4
2019-07-14,3013.77,2.4
2019-07-15,3014.3,2.4
2019-07-16,3004.04,2.4
2019-07-17,2984.42,2.4
2019-07-18,2995.11,2.4
2019-07-19,2976.61,2.4
2019-07-20,2976.61,2.4
2019-07-21,2976.61,2.4
2019-07-22,2985.03,2.4
2019-07-23,3005.47,2.4
2019-07-24,3019.56,2.4
2019-07-25,3003.67,2.4
2019-07-26,3025.86,2.4
2019-07-27,3025.86,2.4
2019-07-28,3025.86,2.4
2019-07-29,3020.97,2.4
2019-07-30,3013.18,2.4
2019-07-31,2980.38,2.4
2019-08-01,2953.56,2.13
2019-08-02,2932.05,2.13
2019-08-03,2932.05,2.13
2019-08-04,2932.05,2.13
2019-08-05,2844.74,2.13
2019-08-06,2881.77,2.13
2019-08-07,2883.98,2.13
2019-08-08,2938.09,2.13
2019-08-09,2918.65,2.13
2019-08-10,2918.65,2.13
2019-08-11,2918.65,2.13
2019-08-12,2883.75,2.13
2019-08-13,2926.32,2.13
2019-08-14,2840.6,2.13
2019-08-15,2847.6,2.13
2019-08-16,2888.68,2.13
2019-08-17,2888.68,2.13
2019-08-18,2888.68,2.13
2019-08-19,2923.65,2.13
2019-08-20,2900.51,2.13
2019-08-21,2924.43,2.13
2019-08-22,2922.95,2.13
2019-08-23,2847.11,2.13
2019-08-24,2847.11,2.13
2019-08-25,2847.11,2.13
2019-08-26,2878.38,2.13
2019-08-27,2869.16,2.13
2019-08-28,2887.94,2.13
2019-08-29,2924.58,2.13
2019-08-30,2926.46,2.13
2019-08-31,2926.46,2.13
2019-09-01,2926.46,2.04
2019-09-02,2926.46,2.04
2019-09-03,2906.27,2.04
2019-09-04,2937.78,2.04
2019-09-05,2976.0,2.04
2019-09-06,2978.71,2.04
2019-09-07,2978.71,2.04
2019-09-08,2978.71,2.04
2019-09-09,2978.43,2.04
2019-09-10,2979.39,2.04
2019-09-11,3000.93,2.04
2019-09-12,3009.57,2.04
2019-09-13,3007.39,2.04
2019-09-14,3007.39,2.04
2019-09-15,3007.39,2.04
2019-09-16,2997.96,2.04
2019-09-17,3005.7,2.04
2019-09-18,3006.73,2.04
2019-09-19,3006.79,2.04
2019-09-20,2992.07,2.04
2019-09-21,2992.07,2.04
2019-09-22,2992.07,2.04
2019-09-23,2991.78,2.04
2019-09-24,2966.6,2.04
2019-09-25,2984.87,2.04
2019-09-26,2977.62,2.04
2019-09-27,2961.79,2.04
2019-09-28,2961.79,2.04
2019-09-29,2961.79,2.04
2019-09-30,2976.74,2.04
2019-10-01,2940.25,1.83
2019-10-02,2887.61,1.83
2019-10-03,2910.63,1.83
2019-10-04,2952.01,1.83
2019-10-05,2952.01,1.83
2019-10-06,2952.01,1.83
2019-10-07,2938.79,1.83
2019-10-08,2893.06,1.83
2019-10-09,2919.4,1.83
2019-10-10,2938.13,1.83
2019-10-11,2970.27,1.83
2019-10-12,2970.27,1.83
2019-10-13,2970.27,1.83
2019-10-14,2966.15,1.83
2019-10-15,2995.68,1.83
2019-10-16,2989.69,1.83
2019-10-17,2997.95,1.83
2019-10-18,2986.2,1.83
2019-10-19,2986.2,1.83
2019-10-20,2986.2,1.83
2019-10-21,3006.72,1.83
2019-10-22,2995.99,1.83
2019-10-23,3004.52,1.83
2019-10-24,3010.29,1.83
2019-10-25,3022.55,1.83
2019-10-26,3022.55,1.83
2019-10-27,3022.55,1.83
2019-10-28,3039.42,1.83
2019-10-29,3036.89,1.83
2019-10-30,3046.77,1.83
2019-10-31,3037.56,1.83
2019-11-01,3066.91,1.55
2019-11-02,3066.91,1.55
2019-11-03,3066.91,1.55
2019-11-04,3078.27,1.55
2019-11-05,3074.62,1.55
2019-11-06,3076.78,1.55
2019-11-07,3085.18,1.55
2019-11-08,3093.08,1.55
2019-11-09,3093.08,1.55
2019-11-10,3093.08,1.55
2019-11-11,3087.01,1.55
2019-11-12,3091.84,1.55
2019-11-13,3094.04,1.55
2019-11-14,3096.63,1.55
2019-11-15,3120.46,1.55
2019-11-16,3120.46,1.55
2019-11-17,3120.46,1.55
2019-11-18,3122.03,1.55
2019-11-19,3120.18,1.55
2019-11-20,3108.46,1.55
2019-11-21,3103.54,1.55
2019-11-22,3110.29,1.55
2019-11-23,3110.29,1.55
2019-11-24,3110.29,1.55
2019-11-25,3133.64,1.55
2019-11-26,3140.52,1.55
2019-11-27,3153.63,1.55
2019-11-28,3153.63,1.55
2019-11-29,3140.98,1.55
2019-11-30,3140.98,1.55
2019-12-01,3140.98,1.55
2019-12-02,3113.87,1.55
2019-12-03,3093.2,1.55
2019-12-04,3112.76,1.55
2019-12-05,3117.43,1.55
2019-12-06,3145.91,1.55
2019-12-07,3145.91,1.55
2019-12-08,3145.91,1.55
2019-12-09,3135.96,1.55
2019-12-10,3132.52,1.55
2019-12-11,3141.63,1.55
2019-12-12,3168.57,1.55
2019-12-13,3168.8,1.55
2019-12-14,3168.8,1.55
2019-12-15,3168.8,1.55
2019-12-16,3191.45,1.55
2019-12-17,3192.52,1.55
2019-12-18,3191.14,1.55
2019-12-19,3205.37,1.55
2019-12-20,3221.22,1.55
2019-12-21,3221.22,1.55
2019-12-22,3221.22,1.55
2019-12-23,3224.01,1.55
2019-12-24,3223.38,1.55
2019-12-25,3223.38,1.55
2019-12-26,3239.91,1.55
2019-12-27,3240.02,1.55
2019-12-28,3240.02,1.55
2019-12-29,3240.02,1.55
2019-12-30,3221.29,1.55
2019-12-31,3230.78,1.55
2020-01-01,3230.78,1.55
2020-01-02,3257.85,1.55
2020-01-03,3234.85,1.55
2020-01-04,3234.85,1.55
2020-01-05,3234.85,1.55
2020-01-06,3246.28,1.55
2020-01-07,3237.18,1.55
2020-01-08,3253.05,1.55
2020-01-09,3274.7,1.55
2020-01-10,3265.35,1.55
2020-01-11,3265.35,1.55
2020-01-12,3265.35,1.55
2020-01-13,3288.13,1.55
2020-01-14,3283.15,1.55
2020-01-15,3289.29,1.55
2020-01-16,3316.81,1.55
2020-01-17,3329.62,1.55
2020-01-18,3329.62,1.55
2020-01-19,3329.62,1.55
2020-01-20,3329.62,1.55
2020-01-21,3320.79,1.55
2020-01-22,3321.75,1.55
2020-01-23,3325.54,1.55
2020-01-24,3295.47,1.55
2020-01-25,3295.47,1.55
2020-01-26,3295.47,1.55
2020-01-27,3243.63,1.55
2020-01-28,3276.24,1.55
2020-01-29,3273.4,1.55
2020-01-30,3283.66,1.55
2020-01-31,3225.52,1.55
2020-02-01,3225.52,1.58
2020-02-02,3225.52,1.58
2020-02-03,3248.92,1.58
2020-02-04,3297.59,1.58
2020-02-05,3334.69,1.58
2020-02-06,3345.78,1.58
2020-02-07,3327.71,1.58
2020-02-08,3327.71,1.58
2020-02-09,3327.71,1.58
2020-02-10,3352.09,1.58
2020-02-11,3357.75,1.58
2020-02-12,3379.45,1.58
2020-02-13,3373.94,1.58
2020-02-14,3380.16,1.58
2020-02-15,3380.16,1.58
2020-02-16,3380.16,1.58
2020-02-17,3380.16,1.58
2020-02-18,3370.29,1.58
2020-02-19,3386.15,1.58
2020-02-20,3373.23,1.58
2020-02-21,3337.75,1.58
2020-02-22,3337.75,1.58
2020-02-23,3337.75,1.58
2020-02-24,3225.89,1.58
2020-02-25,3128.21,1.58
2020-02-26,3116.39,1.58
2020-02-27,2978.76,1.58
2020-02-28,2954.22,1.58
2020-02-29,2954.22,1.58
2020-03-01,2954.22,0.65
2020-03-02,3090.23,0.65
2020-03-03,3003.37,0.65
2020-03-04,3130.12,0.65
2020-03-05,3023.94,0.65
2020-03-06,2972.37,0.65
2020-03-07,2972.37,0.65
2020-03-08,2972.37,0.65
2020-03-09,2746.56,0.65
2020-03-10,2882.23,0.65
2020-03-11,2741.38,0.65
2020-03-12,2480.64,0.65
2020-03-13,2711.02,0.65
2020-03-14,2711.02,0.65
2020-03-15,2711.02,0.65
2020-03-16,2386.13,0.65
2020-03-17,2529.19,0.65
2020-03-18,2398.1,0.65
2020-03-19,2409.39,0.65
2020-03-20,2304.92,0.65
2020-03-21,2304.92,0.65
2020-03-22,2304.92,0.65
2020-03-23,2237.4,0.65
2020-03-24,2447.33,0.65
2020-03-25,2475.56,0.65
2020-03-26,2630.07,0.65
2020-03-27,2541.47,0.65
2020-03-28,2541.47,0.65
2020-03-29,2541.47,0.65
2020-03-30,2626.65,0.65
2020-03-31,2584.59,0.65
2020-04-01,2470.5,0.05
2020-04-02,2526.9,0.05
2020-04-03,2488.65,0.05
2020-04-04,2488.65,0.05
2020-04-05,2488.65,0.05
2020-04-06,2663.68,0.05
2020-04-07,2659.41,0.05
2020-04-08,2749.98,0.05
2020-04-09,2789.82,0.05
2020-04-10,2789.82,0.05
2020-04-11,2789.82,0.05
2020-04-12,2789.82,0.05
2020-04-13,2761.63,0.05
2020-04-14,2846.06,0.05
2020-04-15,2783.36,0.05
2020-04-16,2799.55,0.05
2020-04-17,2874.56,0.05
2020-04-18,2874.56,0.05
2020-04-19,2874.56,0.05
2020-04-20,2823.16,0.05
2020-04-21,2736.56,0.05
2020-04-22,2799.31,0.05
2020-04-23,2797.8,0.05
2020-04-24,2836.74,0.05
2020-04-25,2836.74,0.05
2020-04-26,2836.74,0.05
2020-04-27,2878.48,0.05
2020-04-28,2863.39,0.05
2020-04-29,2939.51,0.05
2020-04-30,2912.43,0.05
2020-05-01,2830.71,0.05
2020-05-02,2830.71,0.05
2020-05-03,2830.71,0.05
2020-05-04,2842.74,0.05
2020-05-05,2868.44,0.05
2020-05-06,2848.42,0.05
2020-05-07,2881.19,0.05
2020-05-08,2929.8,0.05
2020-05-09,2929.8,0.05
2020-05-10,2929.8,0.05
2020-05-11,2930.32,0.05
2020-05-12,2870.12,0.05
2020-05-13,2820.0,0.05
2020-05-14,2852.5,0.05
2020-05-15,2863.7,0.05
2020-05-16,2863.7,0.05
2020-05-17,2863.7,0.05
2020-05-18,2953.91,0.05
2020-05-19,2922.94,0.05
2020-05-20,2971.61,0.05
2020-05-21,2948.51,0.05
2020-05-22,2955.45,0.05
2020-05-23,2955.45,0.05
2020-05-24,2955.45,0.05
2020-05-25,2955.45,0.05
2020-05-26,2991.77,0.05
2020-05-27,3036.13,0.05
2020-05-28,3029.73,0.05
2020-05-29,3044.31,0.05
2020-05-30,3044.31,0.05
2020-05-31,3044.31,0.05
2020-06-01,3055.73,0.08
2020-06-02,3080.82,0.08
2020-06-03,3122.87,0.08
2020-06-04,3112.35,0.08
2020-06-05,3193.93,0.08
2020-06-06,3193.93,0.08
2020-06-07,3193.93,0.08
2020-06-08,3232.39,0.08
2020-06-09,3207.18,0.08
2020-06-10,3190.14,0.08
2020-06-11,3002.1,0.08
2020-06-12,3041.31,0.08
2020-06-13,3041.31,0.08
2020-06-14,3041.31,0.08
2020-06-15,3066.59,0.08
2020-06-16,3124.74,0.08
2020-06-17,3113.49,0.08
2020-06-18,3115.34,0.08
2020-06-19,3097.74,0.08
2020-06-20,3097.74,0.08
2020-06-21,3097.74,0.08
2020-06-22,3117.86,0.08
2020-06-23,3131.29,0.08
2020-06-24,3050.33,0.08
2020-06-25,3083.76,0.08
2020-06-26,3009.05,0.08
2020-06-27,3009.05,0.08
2020-06-28,3009.05,0.08
2020-06-29,3053.24,0.08
2020-06-30,3100.29,0.08
2020-07-01,3115.86,0.09
2020-07-02,3130.01,0.09
2020-07-03,3130.01,0.09
2020-07-04,3130.01,0.09
2020-07-05,3130.01,0.09
2020-07-06,3179.72,0.09
2020-07-07,3145.32,0.09
2020-07-08,3169.94,0.09
2020-07-09,3152.05,0.09
2020-07-10,3185.04,0.09
2020-07-11,3185.04,0.09
2020-07-12,3185.04,0.09
2020-07-13,3155.22,0.09
2020-07-14,3197.52,0.09
2020-07-15,3226.56,0.09
2020-07-16,3215.57,0.09
2020-07-17,3224.73,0.09
2020-07-18,3224.73,0.09
2020-07-19,3224.73,0.09
2020-07-20,3251.84,0.09
2020-07-21,3257.3,0.09
2020-07-22,3276.02,0.09
2020-07-23,3235.66,0.09
2020-07-24,3215.63,0.09
2020-07-25,3215.63,0.09
2020-07-26,3215.63,0.09
2020-07-27,3239.41,0.09
2020-07-28,3218.44,0.09
2020-07-29,3258.44,0.09
2020-07-30,3246.22,0.09
2020-07-31,3271.12,0.09
2020-08-01,3271.12,0.1
2020-08-02,3271.12,0.1
2020-08-03,3294.61,0.1
2020-08-04,3306.51,0.1
2020-08-05,3327.77,0.1
2020-08-06,3349.16,0.1
2020-08-07,3351.28,0.1
2020-08-08,3351.28,0.1
2020-08-09,3351.28,0.1
2020-08-10,3360.47,0.1
2020-08-11,3333.69,0.1
2020-08-12,3380.35,0.1
2020-08-13,3373.43,0.1
2020-08-14,3372.85,0.1
2020-08-15,3372.85,0.1
2020-08-16,3372.85,0.1
2020-08-17,3381.99,0.1
2020-08-18,3389.78,0.1
2020-08-19,3374.85,0.1
2020-08-20,3385.51,0.1
2020-08-21,3397.16,0.1
2020-08-22,3397.16,0.1
2020-08-23,3397.16,0.1
2020-08-24,3431.28,0.1
2020-08-25,3443.62,0.1
2020-08-26,3478.73,0.1
2020-08-27,3484.55,0.1
2020-08-28,3508.01,0.1
2020-08-29,3508.01,0.1
2020-08-30,3508.01,0.1
2020-08-31,3500.31,0.1
2020-09-01,3526.65,0.09
2020-09-02,3580.84,0.09
2020-09-03,3455.06,0.09
2020-09-04,3426.96,0.09
2020-09-05,3426.96,0.09
2020-09-06,3426.96,0.09
2020-09-07,3426.96,0.09
2020-09-08,3331.84,0.09
2020-09-09,3398.96,0.09
2020-09-10,3339.19,0.09
2020-09-11,3340.97,0.09
2020-09-12,3340.97,0.09
2020-09-13,3340.97,0.09
2020-09-14,3383.54,0.09
2020-09-15,3401.2,0.09
2020-09-16,3385.49,0.09
2020-09-17,3357.01,0.09
2020-09-18,3319.47,0.09
2020-09-19,3319.47,0.09
2020-09-20,3319.47,0.09
2020-09-21,3281.06,0.09
2020-09-22,3315.57,0.09
2020-09-23,3236.92,0.09
2020-09-24,3246.59,0.09
2020-09-25,3298.46,0.09
2020-09-26,3298.46,0.09
2020-09-27,3298.46,0.09
2020-09-28,3351.6,0.09
2020-09-29,3335.47,0.09
2020-09-30,3363.0,0.09
2020-10-01,3380.8,0.09
2020-10-02,3348.44,0.09
2020-10-03,3348.44,0.09
2020-10-04,3348.44,0.09
2020-10-05,3408.63,0.09
2020-10-06,3360.95,0.09
2020-10-07,3419.45,0.09
2020-10-08,3446.83,0.09
2020-10-09,3477.13,0.09
2020-10-10,3477.13,0.09
2020-10-11,3477.13,0.09
2020-10-12,3534.22,0.09
2020-10-13,3511.93,0.09
2020-10-14,3488.67,0.09
2020-10-15,3483.34,0.09
2020-10-16,3483.81,0.09
2020-10-17,3483.81,0.09
2020-10-18,3483.81,0.09
2020-10-19,3426.92,0.09
2020-10-20,3443.12,0.09
2020-10-21,3435.56,0.09
2020-10-22,3453.49,0.09
2020-10-23,3465.39,0.09
2020-10-24,3465.39,0.09
2020-10-25,3465.39,0.09
2020-10-26,3400.97,0.09
2020-10-27,3390.68,0.09
2020-10-28,3271.03,0.09
2020-10-29,3310.11,0.09
2020-10-30,3269.96,0.09
2020-10-31,3269.96,0.09
2020-11-01,3269.96,0.09
2020-11-02,3310.24,0.09
2020-11-03,3369.16,0.09
2020-11-04,3443.44,0.09
2020-11-05,3510.45,0.09
2020-11-06,3509.44,0.09
2020-11-07,3509.44,0.09
2020-11-08,3509.44,0.09
2020-11-09,3550.5,0.09
2020-11-10,3545.53,0.09
2020-11-11,3572.66,0.09
2020-11-12,3537.01,0.09
2020-11-13,3585.15,0.09
2020-11-14,3585.15,0.09
2020-11-15,3585.15,0.09
2020-11-16,3626.91,0.09
2020-11-17,3609.53,0.09
2020-11-18,3567.79,0.09
2020-11-19,3581.87,0.09
2020-11-20,3557.54,0.09
2020-11-21,3557.54,0.09
2020-11-22,3557.54,0.09
2020-11-23,3577.59,0.09
2020-11-24,3635.41,0.09
2020-11-25,3629.65,0.09
2020-11-26,3629.65,0.09
2020-11-27,3638.35,0.09
2020-11-28,3638.35,0.09
2020-11-29,3638.35,0.09
2020-11-30,3621.63,0.09
2020-12-01,3662.45,0.09
2020-12-02,3669.01,0.09
2020-12-03,3666.72,0.09
2020-12-04,3699.12,0.09
2020-12-05,3699.12,0.09
2020-12-06,3699.12,0.09
2020-12-07,3691.96,0.09
2020-12-08,3702.25,0.09
2020-12-09,3672.82,0.09
2020-12-10,3668.1,0.09
2020-12-11,3663.46,0.09
2020-12-12,3663.46,0.09
2020-12-13,3663.46,0.09
2020-12-14,3647.49,0.09
2020-12-15,3694.62,0.09
2020-12-16,3701.17,0.09
2020-12-17,3722.48,0.09
2020-12-18,3709.41,0.09
2020-12-19,3709.41,0.09
2020-12-20,3709.41,0.09
2020-12-21,3694.92,0.09
2020-12-22,3687.26,0.09
2020-12-23,3690.01,0.09
2020-12-24,3703.06,0.09
2020-12-25,3703.06,0.09
2020-12-26,3703.06,0.09
2020-12-27,3703.06,0.09
2020-12-28,3735.36,0.09
2020-12-29,3727.04,0.09
2020-12-30,3732.04,0.09
2020-12-31,3756.07,0.09
2021-01-01,3756.07,0.09
2021-01-02,3756.07,0.09
2021-01-03,3756.07,0.09
2021-01-04,3700.65,0.09
2021-01-05,3726.86,0.09
2021-01-06,3748.14,0.09
2021-01-07,3803.79,0.09
2021-01-08,3824.68,0.09
2021-01-09,3824.68,0.09
2021-01-10,3824.68,0.09
2021-01-11,3799.61,0.09
2021-01-12,3801.19,0.09
2021-01-13,3809.84,0.09
2021-01-14,3795.54,0.09
2021-01-15,3768.25,0.09
2021-01-16,3768.25,0.09
2021-01-17,3768.25,0.09
2021-01-18,3768.25,0.09
2021-01-19,3798.91,0.09
2021-01-20,3851.85,0.09
2021-01-21,3853.07,0.09
2021-01-22,3841.47,0.09
2021-01-23,3841.47,0.09
2021-01-24,3841.47,0.09
2021-01-25,3855.36,0.09
2021-01-26,3849.62,0.09
2021-01-27,3750.77,0.09
2021-01-28,3787.38,0.09
2021-01-29,3714.24,0.09
2021-01-30,3714.24,0.09
2021-01-31,3714.24,0.09
2021-02-01,3773.86,0.08
2021-02-02,3826.31,0.08
2021-02-03,3830.17,0.08
2021-02-04,3871.74,0.08
2021-02-05,3886.83,0.08
2021-02-06,3886.83,0.08
2021-02-07,3886.83,0.08
2021-02-08,3915.59,0.08
2021-02-09,3911.23,0.08
2021-02-10,3909.88,0.08
2021-02-11,3916.38,0.08
2021-02-12,3934.83,0.08
2021-02-13,3934.83,0.08
2021-02-14,3934.83,0.08
2021-02-15,3934.83,0.08
2021-02-16,3932.59,0.08
2021-02-17,3931.33,0.08
2021-02-18,3913.97,0.08
2021-02-19,3906.71,0.08
2021-02-20,3906.71,0.08
2021-02-21,3906.71,0.08
2021-02-22,3876.5,0.08
2021-02-23,3881.37,0.08
2021-02-24,3925.43,0.08
2021-02-25,3829.34,0.08
2021-02-26,3811.15,0.08
2021-02-27,3811.15,0.08
2021-02-28,3811.15,0.08
2021-03-01,3901.82,0.07
2021-03-02,3870.29,0.07
2021-03-03,3819.72,0.07
2021-03-04,3768.47,0.07
2021-03-05,3841.94,0.07
2021-03-06,3841.94,0.07
2021-03-07,3841.94,0.07
2021-03-08,3821.35,0.07
2021-03-09,3875.44,0.07
2021-03-10,3898.81,0.07
2021-03-11,3939.34,0.07
2021-03-12,3943.34,0.07
2021-03-13,3943.34,0.07
2021-03-14,3943.34,0.07
2021-03-15,3968.94,0.07
2021-03-16,3962.71,0.07
2021-03-17,3974.12,0.07
2021-03-18,3915.46,0.07
2021-03-19,3913.1,0.07
2021-03-20,3913.1,0.07
2021-03-21,3913.1,0.07
2021-03-22,3940.59,0.07
2021-03-23,3910.52,0.07
2021-03-24,3889.14,0.07
2021-03-25,3909.52,0.07
2021-03-26,3974.54,0.07
2021-03-27,3974.54,0.07
2021-03-28,3974.54,0.07
2021-03-29,3971.09,0.07
2021-03-30,3958.55,0.07
2021-03-31,3972.89,0.07
2021-04-01,4019.87,0.07
2021-04-02,4019.87,0.07
2021-04-03,4019.87,0.07
2021-04-04,4019.87,0.07
2021-04-05,4077.91,0.07
2021-04-06,4073.94,0.07
2021-04-07,4079.95,0.07
2021-04-08,4097.17,0.07
2021-04-09,4128.8,0.07
2021-04-10,4128.8,0.07
2021-04-11,4128.8,0.07
2021-04-12,4127.99,0.07
2021-04-13,4141.59,0.07
2021-04-14,4124.66,0.07
2021-04-15,4170.42,0.07
2021-04-16,4185.47,0.07
2021-04-17,4185.47,0.07
2021-04-18,4185.47,0.07
2021-04-19,4163.26,0.07
2021-04-20,4134.94,0.07
2021-04-21,4173.42,0.07
2021-04-22,4134.98,0.07
2021-04-23,4180.17,0.07
2021-04-24,4180.17,0.07
2021-04-25,4180.17,0.07
2021-04-26,4187.62,0.07
2021-04-27,4186.72,0.07
2021-04-28,4183.18,0.07
2021-04-29,4211.47,0.07
2021-04-30,4181.17,0.07
2021-05-01,4181.17,0.06
2021-05-02,4181.17,0.06
2021-05-03,4192.66,0.06
2021-05-04,4164.66,0.06
2021-05-05,4167.59,0.06
2021-05-06,4201.62,0.06
2021-05-07,4232.6,0.06
2021-05-08,4232.6,0.06
2021-05-09,4232.6,0.06
2021-05-10,4188.43,0.06
2021-05-11,4152.1,0.06
2021-05-12,4063.04,0.06
2021-05-13,4112.5,0.06
2021-05-14,4173.85,0.06
2021-05-15,4173.85,0.06
2021-05-16,4173.85,0.06
2021-05-17,4163.29,0.06
2021-05-18,4127.83,0.06
2021-05-19,4115.68,0.06
2021-05-20,4159.12,0.06
2021-05-21,4155.86,0.06
2021-05-22,4155.86,0.06
2021-05-23,4155.86,0.06
2021-05-24,4197.05,0.06
2021-05-25,4188.13,0.06
2021-05-26,4195.99,0.06
2021-05-27,4200.88,0.06
2021-05-28,4204.11,0.06
2021-05-29,4204.11,0.06
2021-05-30,4204.11,0.06
2021-05-31,4204.11,0.06
2021-06-01,4202.04,0.08
2021-06-02,4208.12,0.08
2021-06-03,4192.85,0.08
2021-06-04,4229.89,0.08
2021-06-05,4229.89,0.08
2021-06-06,4229.89,0.08
2021-06-07,4226.52,0.08
2021-06-08,4227.26,0.08
2021-06-09,4219.55,0.08
2021-06-10,4239.18,0.08
2021-06-11,4247.44,0.08
2021-06-12,4247.44,0.08
2021-06-13,4247.44,0.08
2021-06-14,4255.15,0.08
2021-06-15,4246.59,0.08
2021-06-16,4223.7,0.08
2021-06-17,4221.86,0.08
2021-06-18,4166.45,0.08
2021-06-19,4166.45,0.08
2021-06-20,4166.45,0.08
2021-06-21,4224.79,0.08
2021-06-22,4246.44,0.08
2021-06-23,4241.84,0.08
2021-06-24,4266.49,0.08
2021-06-25,4280.7,0.08
2021-06-26,4280.7,0.08
2021-06-27,4280.7,0.08
2021-06-28,4290.61,0.08
2021-06-29,4291.8,0.08
2021-06-30,4297.5,0.08
2021-07-01,4319.94,0.1
2021-07-02,4352.34,0.1
2021-07-03,4352.34,0.1
2021-07-04,4352.34,0.1
2021-07-05,4352.34,0.1
2021-07-06,4343.54,0.1
2021-07-07,4358.13,0.1
2021-07-08,4320.82,0.1
2021-07-09,4369.55,0.1
2021-07-10,4369.55,0.1
2021-07-11,4369.55,0.1
2021-07-12,4384.63,0.1
2021-07-13,4369.21,0.1
2021-07-14,4374.3,0.1
2021-07-15,4360.03,0.1
2021-07-16,4327.16,0.1
2021-07-17,4327.16,0.1
2021-07-18,4327.16,0.1
2021-07-19,4258.49,0.1
2021-07-20,4323.06,0.1
2021-07-21,4358.69,0.1
2021-07-22,4367.48,0.1
2021-07-23,4411.79,0.1
2021-07-24,4411.79,0.1
2021-07-25,4411.79,0.1
2021-07-26,4422.3,0.1
2021-07-27,4401.46,0.1
2021-07-28,4400.64,0.1
2021-07-29,4419.15,0.1
2021-07-30,4395.26,0.1
2021-07-31,4395.26,0.1
2021-08-01,4395.26,0.09
2021-08-02,4387.16,0.09
2021-08-03,4423.15,0.09
2021-08-04,4402.66,0.09
2021-08-05,4429.1,0.09
2021-08-06,4436.52,0.09
2021-08-07,4436.52,0.09
2021-08-08,4436.52,0.09
2021-08-09,4432.35,0.09
2021-08-10,4436.75,0.09
2021-08-11,4447.7,0.09
2021-08-12,4460.83,0.09
2021-08-13,4468.0,0.09
2021-08-14,4468.0,0.09
2021-08-15,4468.0,0.09
2021-08-16,4479.71,0.09
2021-08-17,4448.08,0.09
2021-08-18,4400.27,0.09
2021-08-19,4405.8,0.09
2021-08-20,4441.67,0.09
2021-08-21,4441.67,0.09
2021-08-22,4441.67,0.09
2021-08-23,4479.53,0.09
2021-08-24,4486.23,0.09
2021-08-25,4496.19,0.09
2021-08-26,4470.0,0.09
2021-08-27,4509.37,0.09
2021-08-28,4509.37,0.09
2021-08-29,4509.37,0.09
2021-08-30,4528.79,0.09
2021-08-31,4522.68,0.09
2021-09-01,4524.09,0.08
2021-09-02,4536.95,0.08
2021-09-03,4535.43,0.08
2021-09-04,4535.43,0.08
2021-09-05,4535.43,0.08
2021-09-06,4535.43,0.08
2021-09-07,4520.03,0.08
2021-09-08,4514.07,0.08
2021-09-09,4493.28,0.08
2021-09-10,4458.58,0.08
2021-09-11,4458.58,0.08
2021-09-12,4458.58,0.08
2021-09-13,4468.73,0.08
2021-09-14,4443.05,0.08
2021-09-15,4480.7,0.08
2021-09-16,4473.75,0.08
2021-09-17,4432.99,0.08
2021-09-18,4432.99,0.08
2021-09-19,4432.99,0.08
2021-09-20,4357.73,0.08
2021-09-21,4354.19,0.08
2021-09-22,4395.64,0.08
2021-09-23,4448.98,0.08
2021-09-24,4455.48,0.08
2021-09-25,4455.48,0.08
2021-09-26,4455.48,0.08
2021-09-27,4443.11,0.08
2021-09-28,4352.63,0.08
2021-09-29,4359.46,0.08
2021-09-30,4307.54,0.08
2021-10-01,4357.04,0.08
2021-10-02,4357.04,0.08
2021-10-03,4357.04,0.08
2021-10-04,4300.46,0.08
2021-10-05,4345.72,0.08
2021-10-06,4363.55,0.08
2021-10-07,4399.76,0.08
2021-10-08,4391.34,0.08
2021-10-09,4391.34,0.08
2021-10-10,4391.34,0.08
2021-10-11,4361.19,0.08
2021-10-12,4350.65,0.08
2021-10-13,4363.8,0.08
2021-10-14,4438.26,0.08
2021-10-15,4471.37,0.08
2021-10-16,4471.37,0.08
2021-10-17,4471.37,0.08
2021-10-18,4486.46,0.08
2021-10-19,4519.63,0.08
2021-10-20,4536.19,0.08
2021-10-21,4549.78,0.08
2021-10-22,4544.9,0.08
2021-10-23,4544.9,0.08
2021-10-24,4544.9,0.08
2021-10-25,4566.48,0.08
2021-10-26,4574.79,0.08
2021-10-27,4551.68,0.08
2021-10-28,4596.42,0.08
2021-10-29,4605.38,0.08
2021-10-30,4605.38,0.08
2021-10-31,4605.38,0.08
2021-11-01,4613.67,0.08
2021-11-02,4630.65,0.08
2021-11-03,4660.57,0.08
2021-11-04,4680.06,0.08
2021-11-05,4697.53,0.08
2021-11-06,4697.53,0.08
2021-11-07,4697.53,0.08
2021-11-08,4701.7,0.08
2021-11-09,4685.25,0.08
2021-11-10,4646.71,0.08
2021-11-11,4649.27,0.08
2021-11-12,4682.85,0.08
2021-11-13,4682.85,0.08
2021-11-14,4682.85,0.08
2021-11-15,4682.8,0.08
2021-11-16,4700.9,0.08
2021-11-17,4688.67,0.08
2021-11-18,4704.54,0.08
2021-11-19,4697.96,0.08
2021-11-20,4697.96,0.08
2021-11-21,4697.96,0.08
2021-11-22,4682.94,0.08
2021-11-23,4690.7,0.08
2021-11-24,4701.46,0.08
2021-11-25,4701.46,0.08
2021-11-26,4594.62,0.08
2021-11-27,4594.62,0.08
2021-11-28,4594.62,0.08
2021-11-29,4655.27,0.08
2021-11-30,4567.0,0.08
2021-12-01,4513.04,0.08
2021-12-02,4577.1,0.08
2021-12-03,4538.43,0.08
2021-12-04,4538.43,0.08
2021-12-05,4538.43,0.08
2021-12-06,4591.67,0.08
2021-12-07,4686.75,0.08
2021-12-08,4701.21,0.08
2021-12-09,4667.45,0.08
2021-12-10,4712.02,0.08
2021-12-11,4712.02,0.08
2021-12-12,4712.02,0.08
2021-12-13,4668.97,0.08
2021-12-14,4634.09,0.08
2021-12-15,4709.85,0.08
2021-12-16,4668.67,0.08
2021-12-17,4620.64,0.08
2021-12-18,4620.64,0.08
2021-12-19,4620.64,0.08
2021-12-20,4568.02,0.08
2021-12-21,4649.23,0.08
2021-12-22,4696.56,0.08
2021-12-23,4725.79,0.08
2021-12-24,4725.79,0.08
2021-12-25,4725.79,0.08
2021-12-26,4725.79,0.08
2021-12-27,4791.19,0.08
2021-12-28,4786.35,0.08
2021-12-29,4793.06,0.08
2021-12-30,4778.73,0.08
2021-12-31,4766.18,0.08
2022-01-01,4766.18,0.08
2022-01-02,4766.18,0.08
2022-01-03,4796.56,0.08
2022-01-04,4793.54,0.08
2022-01-05,4700.58,0.08
2022-01-06,4696.05,0.08
2022-01-07,4677.03,0.08
2022-01-08,4677.03,0.08
2022-01-09,4677.03,0.08
2022-01-10,4670.29,0.08
2022-01-11,4713.07,0.08
2022-01-12,4726.35,0.08
2022-01-13,4659.03,0.08
2022-01-14,4662.85,0.08
2022-01-15,4662.85,0.08
2022-01-16,4662.85,0.08
2022-01-17,4662.85,0.08
2022-01-18,4577.11,0.08
2022-01-19,4532.76,0.08
2022-01-20,4482.73,0.08
2022-01-21,4397.94,0.08
2022-01-22,4397.94,0.08
2022-01-23,4397.94,0.08
2022-01-24,4410.13,0.08
2022-01-25,4356.45,0.08
2022-01-26,4349.93,0.08
2022-01-27,4326.51,0.08
2022-01-28,4431.85,0.08
2022-01-29,4431.85,0.08
2022-01-30,4431.85,0.08
2022-01-31,4515.55,0.08
2022-02-01,4546.54,0.08
2022-02-02,4589.38,0.08
2022-02-03,4477.44,0.08
2022-02-04,4500.53,0.08
2022-02-05,4500.53,0.08
2022-02-06,4500.53,0.08
2022-02-07,4483.87,0.08
2022-02-08,4521.54,0.08
2022-02-09,4587.18,0.08
2022-02-10,4504.08,0.08
2022-02-11,4418.64,0.08
2022-02-12,4418.64,0.08
2022-02-13,4418.64,0.08
2022-02-14,4401.67,0.08
2022-02-15,4471.07,0.08
2022-02-16,4475.01,0.08
2022-02-17,4380.26,0.08
2022-02-18,4348.87,0.08
2022-02-19,4348.87,0.08
2022-02-20,4348.87,0.08
2022-02-21,4348.87,0.08
2022-02-22,4304.76,0.08
2022-02-23,4225.5,0.08
2022-02-24,4288.7,0.08
2022-02-25,4384.65,0.08
2022-02-26,4384.65,0.08
2022-02-27,4384.65,0.08
2022-02-28,4373.94,0.08
2022-03-01,4306.26,0.2
2022-03-02,4386.54,0.2
2022-03-03,4363.49,0.2
2022-03-04,4328.87,0.2
2022-03-05,4328.87,0.2
2022-03-06,4328.87,0.2
2022-03-07,4201.09,0.2
2022-03-08,4170.7,0.2
2022-03-09,4277.88,0.2
2022-03-10,4259.52,0.2
2022-03-11,4204.31,0.2
2022-03-12,4204.31,0.2
2022-03-13,4204.31,0.2
2022-03-14,4173.11,0.2
2022-03-15,4262.45,0.2
2022-03-16,4357.86,0.2
2022-03-17,4411.67,0.2
2022-03-18,4463.12,0.2
2022-03-19,4463.12,0.2
2022-03-20,4463.12,0.2
2022-03-21,4461.18,0.2
2022-03-22,4511.61,0.2
2022-03-23,4456.24,0.2
2022-03-24,4520.16,0.2
2022-03-25,4543.06,0.2
2022-03-26,4543.06,0.2
2022-03-27,4543.06,0.2
2022-03-28,4575.52,0.2
2022-03-29,4631.6,0.2
2022-03-30,4602.45,0.2
2022-03-31,4530.41,0.2
2022-04-01,4545.86,0.33
2022-04-02,4545.86,0.33
2022-04-03,4545.86,0.33
2022-04-04,4582.64,0.33
2022-04-05,4525.12,0.33
2022-04-06,4481.15,0.33
2022-04-07,4500.21,0.33
2022-04-08,4488.28,0.33
2022-04-09,4488.28,0.33
2022-04-10,4488.28,0.33
2022-04-11,4412.53,0.33
2022-04-12,4397.45,0.33
2022-04-13,4446.59,0.33
2022-04-14,4392.59,0.33
2022-04-15,4392.59,0.33
2022-04-16,4392.59,0.33
2022-04-17,4392.59,0.33
2022-04-18,4391.69,0.33
2022-04-19,4462.21,0.33
2022-04-20,4459.45,0.33
2022-04-21,4393.66,0.33
2022-04-22,4271.78,0.33
2022-04-23,4271.78,0.33
2022-04-24,4271.78,0.33
2022-04-25,4296.12,0.33
2022-04-26,4175.2,0.33
2022-04-27,4183.96,0.33
2022-04-28,4287.5,0.33
2022-04-29,4131.93,0.33
2022-04-30,4131.93,0.33
2022-05-01,4131.93,0.77
2022-05-02,4155.38,0.77
2022-05-03,4175.48,0.77
2022-05-04,4300.17,0.77
2022-05-05,4146.87,0.77
2022-05-06,4123.34,0.77
2022-05-07,4123.34,0.77
2022-05-08,4123.34,0.77
2022-05-09,3991.24,0.77
2022-05-10,4001.05,0.77
2022-05-11,3935.18,0.77
2022-05-12,3930.08,0.77
2022-05-13,4023.89,0.77
2022-05-14,4023.89,0.77
2022-05-15,4023.89,0.77
2022-05-16,4008.01,0.77
2022-05-17,4088.85,0.77
2022-05-18,3923.68,0.77
2022-05-19,3900.79,0.77
2022-05-20,3901.36,0.77
2022-05-21,3901.36,0.77
2022-05-22,3901.36,0.77
2022-05-23,3973.75,0.77
2022-05-24,3941.48,0.77
2022-05-25,3978.73,0.77
2022-05-26,4057.84,0.77
2022-05-27,4158.24,0.77
2022-05-28,4158.24,0.77
2022-05-29,4158.24,0.77
2022-05-30,4158.24,0.77
2022-05-31,4132.15,0.77
2022-06-01,4101.23,1.21
2022-06-02,4176.82,1.21
2022-06-03,4108.54,1.21
2022-06-04,4108.54,1.21
2022-06-05,4108.54,1.21
2022-06-06,4121.43,1.21
2022-06-07,4160.68,1.21
2022-06-08,4115.77,1.21
2022-06-09,4017.82,1.21
2022-06-10,3900.86,1.21
2022-06-11,3900.86,1.21
2022-06-12,3900.86,1.21
2022-06-13,3749.63,1.21
2022-06-14,3735.48,1.21
2022-06-15,3789.99,1.21
2022-06-16,3666.77,1.21
2022-06-17,3674.84,1.21
2022-06-18,3674.84,1.21
2022-06-19,3674.84,1.21
2022-06-20,3674.84,1.21
2022-06-21,3764.79,1.21
2022-06-22,3759.89,1.21
2022-06-23,3795.73,1.21
2022-06-24,3911.74,1.21
2022-06-25,3911.74,1.21
2022-06-26,3911.74,1.21
2022-06-27,3900.11,1.21
2022-06-28,3821.55,1.21
2022-06-29,3818.83,1.21
2022-06-30,3785.38,1.21
2022-07-01,3825.33,1.68
2022-07-02,3825.33,1.68
2022-07-03,3825.33,1.68
2022-07-04,3825.33,1.68
2022-07-05,3831.39,1.68
2022-07-06,3845.08,1.68
2022-07-07,3902.62,1.68
2022-07-08,3899.38,1.68
2022-07-09,3899.38,1.68
2022-07-10,3899.38,1.68
2022-07-11,3854.43,1.68
2022-07-12,3818.8,1.68
2022-07-13,3801.78,1.68
2022-07-14,3790.38,1.68
2022-07-15,3863.16,1.68
2022-07-16,3863.16,1.68
2022-07-17,3863.16,1.68
2022-07-18,3830.85,1.68
2022-07-19,3936.69,1.68
2022-07-20,3959.9,1.68
2022-07-21,3998.95,1.68
2022-07-22,3961.63,1.68
2022-07-23,3961.63,1.68
2022-07-24,3961.63,1.68
2022-07-25,3966.84,1.68
2022-07-26,3921.05,1.68
2022-07-27,4023.61,1.68
2022-07-28,4072.43,1.68
2022-07-29,4130.29,1.68
2022-07-30,4130.29,1.68
2022-07-31,4130.29,1.68
2022-08-01,4118.63,2.33
2022-08-02,4091.19,2.33
2022-08-03,4155.17,2.33
2022-08-04,4151.94,2.33
2022-08-05,4145.19,2.33
2022-08-06,4145.19,2.33
2022-08-07,4145.19,2.33
2022-08-08,4140.06,2.33
2022-08-09,4122.47,2.33
2022-08-10,4210.24,2.33
2022-08-11,4207.27,2.33
2022-08-12,4280.15,2.33
2022-08-13,4280.15,2.33
2022-08-14,4280.15,2.33
2022-08-15,4297.14,2.33
2022-08-16,4305.2,2.33
2022-08-17,4274.04,2.33
2022-08-18,4283.74,2.33
2022-08-19,4228.48,2.33
2022-08-20,4228.48,2.33
2022-08-21,4228.48,2.33
2022-08-22,4137.99,2.33
2022-08-23,4128.73,2.33
2022-08-24,4140.77,2.33
2022-08-25,4199.12,2.33
2022-08-26,4057.66,2.33
2022-08-27,4057.66,2.33
2022-08-28,4057.66,2.33
2022-08-29,4030.61,2.33
2022-08-30,3986.16,2.33
2022-08-31,3955.0,2.33
2022-09-01,3966.85,2.56
2022-09-02,3924.26,2.56
2022-09-03,3924.26,2.56
2022-09-04,3924.26,2.56
2022-09-05,3924.26,2.56
2022-09-06,3908.19,2.56
2022-09-07,3979.87,2.56
2022-09-08,4006.18,2.56
2022-09-09,4067.36,2.56
2022-09-10,4067.36,2.56
2022-09-11,4067.36,2.56
2022-09-12,4110.41,2.56
2022-09-13,3932.69,2.56
2022-09-14,3946.01,2.56
2022-09-15,3901.35,2.56
2022-09-16,3873.33,2.56
2022-09-17,3873.33,2.56
2022-09-18,3873.33,2.56
2022-09-19,3899.89,2.56
2022-09-20,3855.93,2.56
2022-09-21,3789.93,2.56
2022-09-22,3757.99,2.56
2022-09-23,3693.23,2.56
2022-09-24,3693.23,2.56
2022-09-25,3693.23,2.56
2022-09-26,3655.04,2.56
2022-09-27,3647.29,2.56
2022-09-28,3719.04,2.56
2022-09-29,3640.47,2.56
2022-09-30,3585.62,2.56
2022-10-01,3585.62,3.08
2022-10-02,3585.62,3.08
2022-10-03,3678.43,3.08
2022-10-04,3790.93,3.08
2022-10-05,3783.28,3.08
2022-10-06,3744.52,3.08
2022-10-07,3639.66,3.08
2022-10-08,3639.66,3.08
2022-10-09,3639.66,3.08
2022-10-10,3612.39,3.08
2022-10-11,3588.84,3.08
2022-10-12,3577.03,3.08
2022-10-13,3669.91,3.08
2022-10-14,3583.07,3.08
2022-10-15,3583.07,3.08
2022-10-16,3583.07,3.08
2022-10-17,3677.95,3.08
2022-10-18,3719.98,3.08
2022-10-19,3695.16,3.08
2022-10-20,3665.78,3.08
2022-10-21,3752.75,3.08
2022-10-22,3752.75,3.08
2022-10-23,3752.75,3.08
2022-10-24,3797.34,3.08
2022-10-25,3859.11,3.08
2022-10-26,3830.6,3.08
2022-10-27,3807.3,3.08
2022-10-28,3901.06,3.08
2022-10-29,3901.06,3.08
2022-10-30,3901.06,3.08
2022-10-31,3871.98,3.08
2022-11-01,3856.1,3.78
2022-11-02,3759.69,3.78
2022-11-03,3719.89,3.78
2022-11-04,3770.55,3.78
2022-11-05,3770.55,3.78
2022-11-06,3770.55,3.78
2022-11-07,3806.8,3.78
2022-11-08,3828.11,3.78
2022-11-09,3748.57,3.78
2022-11-10,3956.37,3.78
2022-11-11,3992.93,3.78
2022-11-12,3992.93,3.78
2022-11-13,3992.93,3.78
2022-11-14,3957.25,3.78
2022-11-15,3991.73,3.78
2022-11-16,3958.79,3.78
2022-11-17,3946.56,3.78
2022-11-18,3965.34,3.78
2022-11-19,3965.34,3.78
2022-11-20,3965.34,3.78
2022-11-21,3949.94,3.78
2022-11-22,4003.58,3.78
2022-11-23,4027.26,3.78
2022-11-24,4027.26,3.78
2022-11-25,4026.12,3.78
2022-11-26,4026.12,3.78
2022-11-27,4026.12,3.78
2022-11-28,3963.94,3.78
2022-11-29,3957.63,3.78
2022-11-30,4080.11,3.78
2022-12-01,4076.57,4.1
2022-12-02,4071.7,4.1
2022-12-03,4071.7,4.1
2022-12-04,4071.7,4.1
2022-12-05,3998.84,4.1
2022-12-06,3941.26,4.1
2022-12-07,3933.92,4.1
2022-12-08,3963.51,4.1
2022-12-09,3934.38,4.1
2022-12-10,3934.38,4.1
2022-12-11,3934.38,4.1
2022-12-12,3990.56,4.1
2022-12-13,4019.65,4.1
2022-12-14,3995.32,4.1
2022-12-15,3895.75,4.1
2022-12-16,3852.36,4.1
2022-12-17,3852.36,4.1
2022-12-18,3852.36,4.1
2022-12-19,3817.66,4.1
2022-12-20,3821.62,4.1
2022-12-21,3878.44,4.1
2022-12-22,3822.39,4.1
2022-12-23,3844.82,4.1
2022-12-24,3844.82,4.1
2022-12-25,3844.82,4.1
2022-12-26,3844.82,4.1
2022-12-27,3829.25,4.1
2022-12-28,3783.22,4.1
2022-12-29,3849.28,4.1
2022-12-30,3839.5,4.1
2022-12-31,3839.5,4.1
2023-01-01,3839.5,4.33
2023-01-02,3839.5,4.33
2023-01-03,3824.14,4.33
2023-01-04,3852.97,4.33
2023-01-05,3808.1,4.33
2023-01-06,3895.08,4.33
2023-01-07,3895.08,4.33
2023-01-08,3895.08,4.33
2023-01-09,3892.09,4.33
2023-01-10,3919.25,4.33
2023-01-11,3969.61,4.33
2023-01-12,3983.17,4.33
2023-01-13,3999.09,4.33
2023-01-14,3999.09,4.33
2023-01-15,3999.09,4.33
2023-01-16,3999.09,4.33
2023-01-17,3990.97,4.33
2023-01-18,3928.86,4.33
2023-01-19,3898.85,4.33
2023-01-20,3972.61,4.33
2023-01-21,3972.61,4.33
2023-01-22,3972.61,4.33
2023-01-23,4019.81,4.33
2023-01-24,4016.95,4.33
2023-01-25,4016.22,4.33
2023-01-26,4060.43,4.33
2023-01-27,4070.56,4.33
2023-01-28,4070.56,4.33
2023-01-29,4070.56,4.33
2023-01-30,4017.77,4.33
2023-01-31,4076.6,4.33
2023-02-01,4119.21,4.57
2023-02-02,4179.76,4.57
2023-02-03,4136.48,4.57
2023-02-04,4136.48,4.57
2023-02-05,4136.48,4.57
2023-02-06,4111.08,4.57
2023-02-07,4164.0,4.57
2023-02-08,4117.86,4.57
2023-02-09,4081.5,4.57
2023-02-10,4090.46,4.57
2023-02-11,4090.46,4.57
2023-02-12,4090.46,4.57
2023-02-13,4137.29,4.57
2023-02-14,4136.13,4.57
2023-02-15,4147.6,4.57
2023-02-16,4090.41,4.57
2023-02-17,4079.09,4.57
2023-02-18,4079.09,4.57
2023-02-19,4079.09,4.57
2023-02-20,4079.09,4.57
2023-02-21,3997.34,4.57
2023-02-22,3991.05,4.57
2023-02-23,4012.32,4.57
2023-02-24,3970.04,4.57
2023-02-25,3970.04,4.57
2023-02-26,3970.04,4.57
2023-02-27,3982.24,4.57
2023-02-28,3970.15,4.57
2023-03-01,3951.39,4.65
2023-03-02,3981.35,4.65
2023-03-03,4045.64,4.65
2023-03-04,4045.64,4.65
2023-03-05,4045.64,4.65
2023-03-06,4048.42,4.65
2023-03-07,3986.37,4.65
2023-03-08,3992.01,4.65
2023-03-09,3918.32,4.65
2023-03-10,3861.59,4.65
2023-03-11,3861.59,4.65
2023-03-12,3861.59,4.65
2023-03-13,3855.76,4.65
2023-03-14,3919.29,4.65
2023-03-15,3891.93,4.65
2023-03-16,3960.28,4.65
2023-03-17,3916.64,4.65
2023-03-18,3916.64,4.65
2023-03-19,3916.64,4.65
2023-03-20,3951.57,4.65
2023-03-21,4002.87,4.65
2023-03-22,3936.97,4.65
2023-03-23,3948.72,4.65
2023-03-24,3970.99,4.65
2023-03-25,3970.99,4.65
2023-03-26,3970.99,4.65
2023-03-27,3977.53,4.65
2023-03-28,3971.27,4.65
2023-03-29,4027.81,4.65
2023-03-30,4050.83,4.65
2023-03-31,4109.31,4.65
2023-04-01,4109.31,4.83
2023-04-02,4109.31,4.83
2023-04-03,4124.51,4.83
2023-04-04,4100.6,4.83
2023-04-05,4090.38,4.83
2023-04-06,4105.02,4.83
2023-04-07,4105.02,4.83
2023-04-08,4105.02,4.83
2023-04-09,4105.02,4.83
2023-04-10,4109.11,4.83
2023-04-11,4108.94,4.83
2023-04-12,4091.95,4.83
2023-04-13,4146.22,4.83
2023-04-14,4137.64,4.83
2023-04-15,4137.64,4.83
2023-04-16,4137.64,4.83
2023-04-17,4151.32,4.83
2023-04-18,4154.87,4.83
2023-04-19,4154.52,4.83
2023-04-20,4129.79,4.83
2023-04-21,4133.52,4.83
2023-04-22,4133.52,4.83
2023-04-23,4133.52,4.83
2023-04-24,4137.04,4.83
2023-04-25,4071.63,4.83
2023-04-26,4055.99,4.83
2023-04-27,4135.35,4.83
2023-04-28,4169.48,4.83
2023-04-29,4169.48,4.83
2023-04-30,4169.48,4.83
2023-05-01,4167.87,5.06
2023-05-02,4119.58,5.06
2023-05-03,4090.75,5.06
2023-05-04,4061.22,5.06
2023-05-05,4136.25,5.06
2023-05-06,4136.25,5.06
2023-05-07,4136.25,5.06
2023-05-08,4138.12,5.06
2023-05-09,4119.17,5.06
2023-05-10,4137.64,5.06
2023-05-11,4130.62,5.06
2023-05-12,4124.08,5.06
2023-05-13,4124.08,5.06
2023-05-14,4124.08,5.06
2023-05-15,4136.28,5.06
2023-05-16,4109.9,5.06
2023-05-17,4158.77,5.06
2023-05-18,4198.05,5.06
2023-05-19,4191.98,5.06
2023-05-20,4191.98,5.06
2023-05-21,4191.98,5.06
2023-05-22,4192.63,5.06
2023-05-23,4145.58,5.06
2023-05-24,4115.24,5.06
2023-05-25,4151.28,5.06
2023-05-26,4205.45,5.06
2023-05-27,4205.45,5.06
2023-05-28,4205.45,5.06
2023-05-29,4205.45,5.06
2023-05-30,4205.52,5.06
2023-05-31,4179.83,5.06
2023-06-01,4221.02,5.08
2023-06-02,4282.37,5.08
2023-06-03,4282.37,5.08
2023-06-04,4282.37,5.08
2023-06-05,4273.79,5.08
2023-06-06,4283.85,5.08
2023-06-07,4267.52,5.08
2023-06-08,4293.93,5.08
2023-06-09,4298.86,5.08
2023-06-10,4298.86,5.08
2023-06-11,4298.86,5.08
2023-06-12,4338.93,5.08
2023-06-13,4369.01,5.08
2023-06-14,4372.59,5.08
2023-06-15,4425.84,5.08
2023-06-16,4409.59,5.08
2023-06-17,4409.59,5.08
2023-06-18,4409.59,5.08
2023-06-19,4409.59,5.08
2023-06-20,4388.71,5.08
2023-06-21,4365.69,5.08
2023-06-22,4381.89,5.08
2023-06-23,4348.33,5.08
2023-06-24,4348.33,5.08
2023-06-25,4348.33,5.08
2023-06-26,4328.82,5.08
2023-06-27,4378.41,5.08
2023-06-28,4376.86,5.08
2023-06-29,4396.44,5.08
2023-06-30,4450.38,5.08
2023-07-01,4450.38,5.12
2023-07-02,4450.38,5.12
2023-07-03,4455.59,5.12
2023-07-04,4455.59,5.12
2023-07-05,4446.82,5.12
2023-07-06,4411.59,5.12
2023-07-07,4398.95,5.12
2023-07-08,4398.95,5.12
2023-07-09,4398.95,5.12
2023-07-10,4409.53,5.12
2023-07-11,4439.26,5.12
2023-07-12,4472.16,5.12
2023-07-13,4510.04,5.12
2023-07-14,4505.42,5.12
2023-07-15,4505.42,5.12
2023-07-16,4505.42,5.12
2023-07-17,4522.79,5.12
2023-07-18,4554.98,5.12
2023-07-19,4565.72,5.12
2023-07-20,4534.87,5.12
2023-07-21,4536.34,5.12
2023-07-22,4536.34,5.12
2023-07-23,4536.34,5.12
2023-07-24,4554.64,5.12
2023-07-25,4567.46,5.12
2023-07-26,4566.75,5.12
2023-07-27,4537.41,5.12
2023-07-28,4582.23,5.12
2023-07-29,4582.23,5.12
2023-07-30,4582.23,5.12
2023-07-31,4588.96,5.12
2023-08-01,4576.73,5.33
2023-08-02,4513.39,5.33
2023-08-03,4501.89,5.33
2023-08-04,4478.03,5.33
2023-08-05,4478.03,5.33
2023-08-06,4478.03,5.33
2023-08-07,4518.44,5.33
2023-08-08,4499.38,5.33
2023-08-09,4467.71,5.33
2023-08-10,4468.83,5.33
2023-08-11,4464.05,5.33
2023-08-12,4464.05,5.33
2023-08-13,4464.05,5.33
2023-08-14,4489.72,5.33
2023-08-15,4437.86,5.33
2023-08-16,4404.33,5.33
2023-08-17,4370.36,5.33
2023-08-18,4369.71,5.33
2023-08-19,4369.71,5.33
2023-08-20,4369.71,5.33
2023-08-21,4399.77,5.33
2023-08-22,4387.55,5.33
2023-08-23,4436.01,5.33
2023-08-24,4376.31,5.33
2023-08-25,4405.71,5.33
2023-08-26,4405.71,5.33
2023-08-27,4405.71,5.33
2023-08-28,4433.31,5.33
2023-08-29,4497.63,5.33
2023-08-30,4514.87,5.33
2023-08-31,4507.66,5.33
2023-09-01,4515.77,5.33
2023-09-02,4515.77,5.33
2023-09-03,4515.77,5.33
2023-09-04,4515.77,5.33
2023-09-05,4496.83,5.33
2023-09-06,4465.48,5.33
2023-09-07,4451.14,5.33
2023-09-08,4457.49,5.33
2023-09-09,4457.49,5.33
2023-09-10,4457.49,5.33
2023-09-11,4487.46,5.33
2023-09-12,4461.9,5.33
2023-09-13,4467.44,5.33
2023-09-14,4505.1,5.33
2023-09-15,4450.32,5.33
2023-09-16,4450.32,5.33
2023-09-17,4450.32,5.33
2023-09-18,4453.53,5.33
2023-09-19,4443.95,5.33
2023-09-20,4402.2,5.33
2023-09-21,4330.0,5.33
2023-09-22,4320.06,5.33
2023-09-23,4320.06,5.33
2023-09-24,4320.06,5.33
2023-09-25,4337.44,5.33
2023-09-26,4273.53,5.33
2023-09-27,4274.51,5.33
2023-09-28,4299.7,5.33
2023-09-29,4288.05,5.33
2023-09-30,4288.05,5.33
2023-10-01,4288.05,5.33
2023-10-02,4288.39,5.33
2023-10-03,4229.45,5.33
2023-10-04,4263.75,5.33
2023-10-05,4258.19,5.33
2023-10-06,4308.5,5.33
2023-10-07,4308.5,5.33
2023-10-08,4308.5,5.33
2023-10-09,4335.66,5.33
2023-10-10,4358.24,5.33
2023-10-11,4376.95,5.33
2023-10-12,4349.61,5.33
2023-10-13,4327.78,5.33
2023-10-14,4327.78,5.33
2023-10-15,4327.78,5.33
2023-10-16,4373.63,5.33
2023-10-17,4373.2,5.33
2023-10-18,4314.6,5.33
2023-10-19,4278.0,5.33
2023-10-20,4224.16,5.33
2023-10-21,4224.16,5.33
2023-10-22,4224.16,5.33
2023-10-23,4217.04,5.33
2023-10-24,4247.68,5.33
2023-10-25,4186.77,5.33
2023-10-26,4137.23,5.33
2023-10-27,4117.37,5.33
2023-10-28,4117.37,5.33
2023-10-29,4117.37,5.33
2023-10-30,4166.82,5.33
2023-10-31,4193.8,5.33
2023-11-01,4237.86,5.33
2023-11-02,4317.78,5.33
2023-11-03,4358.34,5.33
2023-11-04,4358.34,5.33
2023-11-05,4358.34,5.33
2023-11-06,4365.98,5.33
2023-11-07,4378.38,5.33
2023-11-08,4382.78,5.33
2023-11-09,4347.35,5.33
2023-11-10,4415.24,5.33
2023-11-11,4415.24,5.33
2023-11-12,4415.24,5.33
2023-11-13,4411.55,5.33
2023-11-14,4495.7,5.33
2023-11-15,4502.88,5.33
2023-11-16,4508.24,5.33
2023-11-17,4514.02,5.33
2023-11-18,4514.02,5.33
2023-11-19,4514.02,5.33
2023-11-20,4547.38,5.33
2023-11-21,4538.19,5.33
2023-11-22,4556.62,5.33
2023-11-23,4556.62,5.33
2023-11-24,4559.34,5.33
2023-11-25,4559.34,5.33
2023-11-26,4559.34,5.33
2023-11-27,4550.43,5.33
2023-11-28,4554.89,5.33
2023-11-29,4550.58,5.33
2023-11-30,4567.8,5.33
2023-12-01,4594.63,5.33
2023-12-02,4594.63,5.33
2023-12-03,4594.63,5.33
2023-12-04,4569.78,5.33
2023-12-05,4567.18,5.33
2023-12-06,4549.34,5.33
2023-12-07,4585.59,5.33
2023-12-08,4604.37,5.33
2023-12-09,4604.37,5.33
2023-12-10,4604.37,5.33
2023-12-11,4622.44,5.33
2023-12-12,4643.7,5.33
2023-12-13,4707.09,5.33
2023-12-14,4719.55,5.33
2023-12-15,4719.19,5.33
2023-12-16,4719.19,5.33
2023-12-17,4719.19,5.33
2023-12-18,4740.56,5.33
2023-12-19,4768.37,5.33
2023-12-20,4698.35,5.33
2023-12-21,4746.75,5.33
2023-12-22,4754.63,5.33
2023-12-23,4754.63,5.33
2023-12-24,4754.63,5.33
2023-12-25,4754.63,5.33
2023-12-26,4774.75,5.33
2023-12-27,4781.58,5.33
2023-12-28,4783.35,5.33
2023-12-29,4769.83,5.33
2023-12-30,4769.83,5.33
2023-12-31,4769.83,5.33
2024-01-01,4769.83,5.33
2024-01-02,4742.83,5.33
2024-01-03,4704.81,5.33
2024-01-04,4688.68,5.33
2024-01-05,4697.24,5.33
2024-01-06,4697.24,5.33
2024-01-07,4697.24,5.33
2024-01-08,4763.54,5.33
2024-01-09,4756.5,5.33
2024-01-10,4783.45,5.33
2024-01-11,4780.24,5.33
2024-01-12,4783.83,5.33
2024-01-13,4783.83,5.33
2024-01-14,4783.83,5.33
2024-01-15,4783.83,5.33
2024-01-16,4765.98,5.33
2024-01-17,4739.21,5.33
2024-01-18,4780.94,5.33
2024-01-19,4839.81,5.33
2024-01-20,4839.81,5.33
2024-01-21,4839.81,5.33
2024-01-22,4850.43,5.33
2024-01-23,4864.6,5.33
2024-01-24,4868.55,5.33
2024-01-25,4894.16,5.33
2024-01-26,4890.97,5.33
2024-01-27,4890.97,5.33
2024-01-28,4890.97,5.33
2024-01-29,4927.93,5.33
2024-01-30,4924.97,5.33
2024-01-31,4845.65,5.33
2024-02-01,4906.19,5.33
2024-02-02,4958.61,5.33
2024-02-03,4958.61,5.33
2024-02-04,4958.61,5.33
2024-02-05,4942.81,5.33
2024-02-06,4954.23,5.33
2024-02-07,4995.06,5.33
2024-02-08,4997.91,5.33
2024-02-09,5026.61,5.33
2024-02-10,5026.61,5.33
2024-02-11,5026.61,5.33
2024-02-12,5021.84,5.33
2024-02-13,4953.17,5.33
2024-02-14,5000.62,5.33
2024-02-15,5029.73,5.33
2024-02-16,5005.57,5.33
2024-02-17,5005.57,5.33
2024-02-18,5005.57,5.33
2024-02-19,5005.57,5.33
2024-02-20,4975.51,5.33
2024-02-21,4981.8,5.33
2024-02-22,5087.03,5.33
2024-02-23,5088.8,5.33
2024-02-24,5088.8,5.33
2024-02-25,5088.8,5.33
2024-02-26,5069.53,5.33
2024-02-27,5078.18,5.33
2024-02-28,5069.76,5.33
2024-02-29,5096.27,5.33
2024-03-01,5137.08,5.33
2024-03-02,5137.08,5.33
2024-03-03,5137.08,5.33
2024-03-04,5130.95,5.33
2024-03-05,5078.65,5.33
2024-03-06,5104.76,5.33
2024-03-07,5157.36,5.33
2024-03-08,5123.69,5.33
2024-03-09,5123.69,5.33
2024-03-10,5123.69,5.33
2024-03-11,5117.94,5.33
2024-03-12,5175.27,5.33
2024-03-13,5165.31,5.33
2024-03-14,5150.48,5.33
2024-03-15,5117.09,5.33
2024-03-16,5117.09,5.33
2024-03-17,5117.09,5.33
2024-03-18,5149.42,5.33
2024-03-19,5178.51,5.33
2024-03-20,5224.62,5.33
2024-03-21,5241.53,5.33
2024-03-22,5234.18,5.33
2024-03-23,5234.18,5.33
2024-03-24,5234.18,5.33
2024-03-25,5218.19,5.33
2024-03-26,5203.58,5.33
2024-03-27,5248.49,5.33
2024-03-28,5254.35,5.33
2024-03-29,5254.35,5.33
2024-03-30,5254.35,5.33
2024-03-31,5254.35,5.33
2024-04-01,5243.77,5.33
2024-04-02,5205.81,5.33
2024-04-03,5211.49,5.33
2024-04-04,5147.21,5.33
2024-04-05,5204.34,5.33
2024-04-06,5204.34,5.33
2024-04-07,5204.34,5.33
2024-04-08,5202.39,5.33
2024-04-09,5209.91,5.33
2024-04-10,5160.64,5.33
2024-04-11,5199.06,5.33
2024-04-12,5123.41,5.33
2024-04-13,5123.41,5.33
2024-04-14,5123.41,5.33
2024-04-15,5061.82,5.33
2024-04-16,5051.41,5.33
2024-04-17,5022.21,5.33
2024-04-18,5011.12,5.33
2024-04-19,4967.23,5.33
2024-04-20,4967.23,5.33
2024-04-21,4967.23,5.33
2024-04-22,5010.6,5.33
2024-04-23,5070.55,5.33
2024-04-24,5071.63,5.33
2024-04-25,5048.42,5.33
2024-04-26,5099.96,5.33
2024-04-27,5099.96,5.33
2024-04-28,5099.96,5.33
2024-04-29,5116.17,5.33
2024-04-30,5035.69,5.33
2024-05-01,5018.39,5.33
2024-05-02,5064.2,5.33
2024-05-03,5127.79,5.33
2024-05-04,5127.79,5.33
2024-05-05,5127.79,5.33
2024-05-06,5180.74,5.33
2024-05-07,5187.7,5.33
2024-05-08,5187.67,5.33
2024-05-09,5214.08,5.33
2024-05-10,5222.68,5.33
2024-05-11,5222.68,5.33
2024-05-12,5222.68,5.33
2024-05-13,5221.42,5.33
2024-05-14,5246.68,5.33
2024-05-15,5308.15,5.33
2024-05-16,5297.1,5.33
2024-05-17,5303.27,5.33
2024-05-18,5303.27,5.33
2024-05-19,5303.27,5.33
2024-05-20,5308.13,5.33
2024-05-21,5321.41,5.33
2024-05-22,5307.01,5.33
2024-05-23,5267.84,5.33
2024-05-24,5304.72,5.33
2024-05-25,5304.72,5.33
2024-05-26,5304.72,5.33
2024-05-27,5304.72,5.33
2024-05-28,5306.04,5.33
2024-05-29,5266.95,5.33
2024-05-30,5235.48,5.33
2024-05-31,5277.51,5.33
2024-06-01,5277.51,5.33
2024-06-02,5277.51,5.33
2024-06-03,5283.4,5.33
2024-06-04,5291.34,5.33
2024-06-05,5354.03,5.33
2024-06-06,5352.96,5.33
2024-06-07,5346.99,5.33
2024-06-08,5346.99,5.33
2024-06-09,5346.99,5.33
2024-06-10,5360.79,5.33
2024-06-11,5375.32,5.33
2024-06-12,5421.03,5.33
2024-06-13,5433.74,5.33
2024-06-14,5431.6,5.33
2024-06-15,5431.6,5.33
2024-06-16,5431.6,5.33
2024-06-17,5473.23,5.33
2024-06-18,5487.03,5.33
2024-06-19,5487.03,5.33
2024-06-20,5473.17,5.33
2024-06-21,5464.62,5.33
2024-06-22,5464.62,5.33
2024-06-23,5464.62,5.33
2024-06-24,5447.87,5.33
2024-06-25,5469.3,5.33
2024-06-26,5477.9,5.33
2024-06-27,5482.87,5.33
2024-06-28,5460.48,5.33
2024-06-29,5460.48,5.33
2024-06-30,5460.48,5.33
2024-07-01,5475.09,5.33
2024-07-02,5509.01,5.33
2024-07-03,5537.02,5.33
2024-07-04,5537.02,5.33
2024-07-05,5567.19,5.33
2024-07-06,5567.19,5.33
2024-07-07,5567.19,5.33
2024-07-08,5572.85,5.33
2024-07-09,5576.98,5.33
2024-07-10,5633.91,5.33
2024-07-11,5584.54,5.33
2024-07-12,5615.35,5.33
2024-07-13,5615.35,5.33
2024-07-14,5615.35,5.33
2024-07-15,5631.22,5.33
2024-07-16,5667.2,5.33
2024-07-17,5588.27,5.33
2024-07-18,5544.59,5.33
2024-07-19,5505.0,5.33
2024-07-20,5505.0,5.33
2024-07-21,5505.0,5.33
2024-07-22,5564.41,5.33
2024-07-23,5555.74,5.33
2024-07-24,5427.13,5.33
2024-07-25,5399.22,5.33
2024-07-26,5459.1,5.33
2024-07-27,5459.1,5.33
2024-07-28,5459.1,5.33
2024-07-29,5463.54,5.33
2024-07-30,5436.44,5.33
2024-07-31,5522.3,5.33
2024-08-01,5446.68,5.33
2024-08-02,5346.56,5.33
2024-08-03,5346.56,5.33
2024-08-04,5346.56,5.33
2024-08-05,5186.33,5.33
2024-08-06,5240.03,5.33
2024-08-07,5199.5,5.33
2024-08-08,5319.31,5.33
2024-08-09,5344.16,5.33
2024-08-10,5344.16,5.33
2024-08-11,5344.16,5.33
2024-08-12,5344.39,5.33
2024-08-13,5434.43,5.33
2024-08-14,5455.21,5.33
2024-08-15,5543.22,5.33
2024-08-16,5554.25,5.33
2024-08-17,5554.25,5.33
2024-08-18,5554.25,5.33
2024-08-19,5608.25,5.33
2024-08-20,5597.12,5.33
2024-08-21,5620.85,5.33
2024-08-22,5570.64,5.33
2024-08-23,5634.61,5.33
2024-08-24,5634.61,5.33
2024-08-25,5634.61,5.33
2024-08-26,5616.84,5.33
2024-08-27,5625.8,5.33
2024-08-28,5592.18,5.33
2024-08-29,5591.96,5.33
2024-08-30,5648.4,5.33
2024-08-31,5648.4,5.33
2024-09-01,5648.4,5.13
2024-09-02,5648.4,5.13
2024-09-03,5528.93,5.13
2024-09-04,5520.07,5.13
2024-09-05,5503.41,5.13
2024-09-06,5408.42,5.13
2024-09-07,5408.42,5.13
2024-09-08,5408.42,5.13
2024-09-09,5471.05,5.13
2024-09-10,5495.52,5.13
2024-09-11,5554.13,5.13
2024-09-12,5595.76,5.13
2024-09-13,5626.02,5.13
2024-09-14,5626.02,5.13
2024-09-15,5626.02,5.13
2024-09-16,5633.09,5.13
2024-09-17,5634.58,5.13
2024-09-18,5618.26,5.13
2024-09-19,5713.64,5.13
2024-09-20,5702.55,5.13
2024-09-21,5702.55,5.13
2024-09-22,5702.55,5.13
2024-09-23,5718.57,5.13
2024-09-24,5732.93,5.13
2024-09-25,5722.26,5.13
2024-09-26,5745.37,5.13
2024-09-27,5738.17,5.13
2024-09-28,5738.17,5.13
2024-09-29,5738.17,5.13
2024-09-30,5762.48,5.13
2024-10-01,5708.75,4.83
2024-10-02,5709.54,4.83
2024-10-03,5699.94,4.83
2024-10-04,5751.07,4.83
2024-10-05,5751.07,4.83
2024-10-06,5751.07,4.83
2024-10-07,5695.94,4.83
2024-10-08,5751.13,4.83
2024-10-09,5792.04,4.83
2024-10-10,5780.05,4.83
2024-10-11,5815.03,4.83
2024-10-12,5815.03,4.83
2024-10-13,5815.03,4.83
2024-10-14,5859.85,4.83
2024-10-15,5815.26,4.83
2024-10-16,5842.47,4.83
2024-10-17,5841.47,4.83
2024-10-18,5864.67,4.83
2024-10-19,5864.67,4.83
2024-10-20,5864.67,4.83
2024-10-21,5853.98,4.83
2024-10-22,5851.2,4.83
2024-10-23,5797.42,4.83
2024-10-24,5809.86,4.83
2024-10-25,5808.12,4.83
2024-10-26,5808.12,4.83
2024-10-27,5808.12,4.83
2024-10-28,5823.52,4.83
2024-10-29,5832.92,4.83
2024-10-30,5813.67,4.83
2024-10-31,5705.45,4.83
2024-11-01,5728.8,4.64
2024-11-02,5728.8,4.64
2024-11-03,5728.8,4.64
2024-11-04,5712.69,4.64
2024-11-05,5782.76,4.64
2024-11-06,5929.04,4.64
2024-11-07,5973.1,4.64
2024-11-08,5995.54,4.64
2024-11-09,5995.54,4.64
2024-11-10,5995.54,4.64
2024-11-11,6001.35,4.64
2024-11-12,5983.99,4.64
2024-11-13,5985.38,4.64
2024-11-14,5949.17,4.64
2024-11-15,5870.62,4.64
2024-11-16,5870.62,4.64
2024-11-17,5870.62,4.64
2024-11-18,5893.62,4.64
2024-11-19,5916.98,4.64
2024-11-20,5917.11,4.64
2024-11-21,5948.71,4.64
2024-11-22,5969.34,4.64
2024-11-23,5969.34,4.64
2024-11-24,5969.34,4.64
2024-11-25,5987.37,4.64
2024-11-26,6021.63,4.64
2024-11-27,5998.74,4.64
2024-11-28,5998.74,4.64
2024-11-29,6032.38,4.64
2024-11-30,6032.38,4.64
2024-12-01,6032.38,4.48
2024-12-02,6047.15,4.48
2024-12-03,6049.88,4.48
2024-12-04,6086.49,4.48
2024-12-05,6075.11,4.48
2024-12-06,6090.27,4.48
2024-12-07,6090.27,4.48
2024-12-08,6090.27,4.48
2024-12-09,6052.85,4.48
2024-12-10,6034.91,4.48
2024-12-11,6084.19,4.48
2024-12-12,6051.25,4.48
2024-12-13,6051.09,4.48
2024-12-14,6051.09,4.48
2024-12-15,6051.09,4.48
2024-12-16,6074.08,4.48
2024-12-17,6050.61,4.48
2024-12-18,5872.16,4.48
2024-12-19,5867.08,4.48
2024-12-20,5930.85,4.48
2024-12-21,5930.85,4.48
2024-12-22,5930.85,4.48
2024-12-23,5974.07,4.48
2024-12-24,6040.04,4.48
2024-12-25,6040.04,4.48
2024-12-26,6037.59,4.48
2024-12-27,5970.84,4.48
2024-12-28,5970.84,4.48
2024-12-29,5970.84,4.48
2024-12-30,5906.94,4.48
2024-12-31,5881.63,4.48
2025-01-01,5881.63,4.33
2025-01-02,5868.55,4.33
2025-01-03,5942.47,4.33
2025-01-04,5942.47,4.33
2025-01-05,5942.47,4.33
2025-01-06,5975.38,4.33
2025-01-07,5909.03,4.33
2025-01-08,5918.25,4.33
2025-01-09,5918.25,4.33
2025-01-10,5827.04,4.33
2025-01-11,5827.04,4.33
2025-01-12,5827.04,4.33
2025-01-13,5836.22,4.33
2025-01-14,5842.91,4.33
2025-01-15,5949.91,4.33
2025-01-16,5937.34,4.33
2025-01-17,5996.66,4.33
2025-01-18,5996.66,4.33
2025-01-19,5996.66,4.33
2025-01-20,5996.66,4.33
2025-01-21,6049.24,4.33
2025-01-22,6086.37,4.33
2025-01-23,6118.71,4.33
2025-01-24,6101.24,4.33
2025-01-25,6101.24,4.33
2025-01-26,6101.24,4.33
2025-01-27,6012.28,4.33
2025-01-28,6067.7,4.33
2025-01-29,6039.31,4.33
2025-01-30,6071.17,4.33
2025-01-31,6040.53,4.33
2025-02-01,6040.53,4.33
2025-02-02,6040.53,4.33
2025-02-03,5994.57,4.33
2025-02-04,6037.88,4.33
2025-02-05,6061.48,4.33
2025-02-06,6083.57,4.33
2025-02-07,6025.99,4.33
2025-02-08,6025.99,4.33
2025-02-09,6025.99,4.33
2025-02-10,6066.44,4.33
2025-02-11,6068.5,4.33
2025-02-12,6051.97,4.33
2025-02-13,6115.07,4.33
2025-02-14,6114.63,4.33
2025-02-15,6114.63,4.33
2025-02-16,6114.63,4.33
2025-02-17,6114.63,4.33
2025-02-18,6129.58,4.33
2025-02-19,6144.15,4.33
2025-02-20,6117.52,4.33
2025-02-21,6013.13,4.33
2025-02-22,6013.13,4.33
2025-02-23,6013.13,4.33
2025-02-24,5983.25,4.33
2025-02-25,5955.25,4.33
2025-02-26,5956.06,4.33
2025-02-27,5861.57,4.33
2025-02-28,5954.5,4.33
2025-03-01,5954.5,4.33
2025-03-02,5954.5,4.33
2025-03-03,5849.72,4.33
2025-03-04,5778.15,4.33
2025-03-05,5842.63,4.33
2025-03-06,5738.52,4.33
2025-03-07,5770.2,4.33
2025-03-08,5770.2,4.33
2025-03-09,5770.2,4.33
2025-03-10,5614.56,4.33
2025-03-11,5572.07,4.33
2025-03-12,5599.3,4.33
2025-03-13,5521.52,4.33
2025-03-14,5638.94,4.33
2025-03-15,5638.94,4.33
2025-03-16,5638.94,4.33
2025-03-17,5675.12,4.33
2025-03-18,5614.66,4.33
2025-03-19,5675.29,4.33
2025-03-20,5662.89,4.33
2025-03-21,5667.56,4.33
2025-03-22,5667.56,4.33
2025-03-23,5667.56,4.33
2025-03-24,5767.57,4.33
2025-03-25,5776.65,4.33
2025-03-26,5712.2,4.33
2025-03-27,5693.31,4.33
2025-03-28,5580.94,4.33
2025-03-29,5580.94,4.33
2025-03-30,5580.94,4.33
2025-03-31,5611.85,4.33
2025-04-01,5633.07,4.33
2025-04-02,5670.97,4.33
2025-04-03,5396.52,4.33
2025-04-04,5074.08,4.33
2025-04-05,5074.08,4.33
2025-04-06,5074.08,4.33
2025-04-07,5062.25,4.33
2025-04-08,4982.77,4.33
2025-04-09,5456.9,4.33
2025-04-10,5268.05,4.33
2025-04-11,5363.36,4.33
2025-04-12,5363.36,4.33
2025-04-13,5363.36,4.33
2025-04-14,5405.97,4.33
2025-04-15,5396.63,4.33
2025-04-16,5275.7,4.33
2025-04-17,5282.7,4.33
2025-04-18,5282.7,4.33
2025-04-19,5282.7,4.33
2025-04-20,5282.7,4.33
2025-04-21,5158.2,4.33
2025-04-22,5287.76,4.33
2025-04-23,5375.86,4.33
2025-04-24,5484.77,4.33
2025-04-25,5525.21,4.33
2025-04-26,5525.21,4.33
2025-04-27,5525.21,4.33
2025-04-28,5528.75,4.33
2025-04-29,5560.83,4.33
2025-04-30,5569.06,4.33
2025-05-01,5604.14,4.33
2025-05-02,5686.67,4.33
2025-05-03,5686.67,4.33
2025-05-04,5686.67,4.33
2025-05-05,5650.38,4.33
2025-05-06,5606.91,4.33
2025-05-07,5631.28,4.33
2025-05-08,5663.94,4.33
2025-05-09,5659.91,4.33
2025-05-10,5659.91,4.33
2025-05-11,5659.91,4.33
2025-05-12,5844.19,4.33
2025-05-13,5886.55,4.33
2025-05-14,5892.58,4.33
2025-05-15,5916.93,4.33
2025-05-16,5958.38,4.33
2025-05-17,5958.38,4.33
2025-05-18,5958.38,4.33
2025-05-19,5963.6,4.33
2025-05-20,5940.46,4.33
2025-05-21,5844.61,4.33
2025-05-22,5842.01,4.33
2025-05-23,5802.82,4.33
2025-05-24,5802.82,4.33
2025-05-25,5802.82,4.33
2025-05-26,5802.82,4.33
2025-05-27,5921.54,4.33
2025-05-28,5888.55,4.33
2025-05-29,5912.17,4.33
2025-05-30,5911.69,4.33
2025-05-31,5911.69,4.33
2025-06-01,5911.69,4.33
2025-06-02,5935.94,4.33
2025-06-03,5970.37,4.33
2025-06-04,5970.81,4.33
2025-06-05,5939.3,4.33
2025-06-06,6000.36,4.33
2025-06-07,6000.36,4.33
2025-06-08,6000.36,4.33
2025-06-09,6005.88,4.33
2025-06-10,6038.81,4.33
2025-06-11,6022.24,4.33
2025-06-12,6045.26,4.33
2025-06-13,5976.97,4.33
2025-06-14,5976.97,4.33
2025-06-15,5976.97,4.33
2025-06-16,6033.11,4.33
2025-06-17,5982.72,4.33
2025-06-18,5980.87,4.33
2025-06-19,5980.87,4.33
2025-06-20,5967.84,4.33
2025-06-21,5967.84,4.33
2025-06-22,5967.84,4.33
2025-06-23,6025.17,4.33
2025-06-24,6092.18,4.33
2025-06-25,6092.16,4.33
2025-06-26,6141.02,4.33
2025-06-27,6173.07,4.33
2025-06-28,6173.07,4.33
2025-06-29,6173.07,4.33
2025-06-30,6204.95,4.33
2025-07-01,6198.01,4.33
2025-07-02,6227.42,4.33
2025-07-03,6279.35,4.33
2025-07-04,6279.35,4.33
2025-07-05,6279.35,4.33
2025-07-06,6279.35,4.33
2025-07-07,6229.98,4.33
2025-07-08,6225.52,4.33
2025-07-09,6263.26,4.33
2025-07-10,6280.46,4.33
2025-07-11,6259.75,4.33
2025-07-12,6259.75,4.33
2025-07-13,6259.75,4.33
2025-07-14,6268.56,4.33
2025-07-15,6243.76,4.33
2025-07-16,6263.7,4.33
2025-07-17,6297.36,4.33
2025-07-18,6296.79,4.33
2025-07-19,6296.79,4.33
2025-07-20,6296.79,4.33
2025-07-21,6305.6,4.33
2025-07-22,6309.62,4.33
2025-07-23,6358.91,4.33
2025-07-24,6363.35,4.33
2025-07-25,6388.64,4.33
2025-07-26,6388.64,4.33
2025-07-27,6388.64,4.33
2025-07-28,6389.77,4.33
2025-07-29,6370.86,4.33
2025-07-30,6362.9,4.33
2025-07-31,6339.39,4.33
2025-08-01,6238.01,4.33
2025-08-02,6238.01,4.33
2025-08-03,6238.01,4.33
2025-08-04,6329.94,4.33
2025-08-05,6299.19,4.33
2025-08-06,6345.06,4.33
2025-08-07,6340.0,4.33
2025-08-08,6389.45,4.33
2025-08-09,6389.45,4.33
2025-08-10,6389.45,4.33
2025-08-11,6373.45,4.33
2025-08-12,6445.76,4.33
2025-08-13,6466.58,4.33
2025-08-14,6468.54,4.33
2025-08-15,6449.8,4.33
2025-08-16,6449.8,4.33
2025-08-17,6449.8,4.33
2025-08-18,6449.15,4.33
2025-08-19,6411.37,4.33
2025-08-20,6395.78,4.33
2025-08-21,6370.17,4.33
2025-08-22,6466.91,4.33
2025-08-23,6466.91,4.33
2025-08-24,6466.91,4.33
2025-08-25,6439.32,4.33
2025-08-26,6465.94,4.33
2025-08-27,6481.4,4.33
2025-08-28,6501.86,4.33
2025-08-29,6460.26,4.33
2025-08-30,6460.26,4.33
2025-08-31,6460.26,4.33
2025-09-01,6460.26,4.22
2025-09-02,6415.54,4.22
2025-09-03,6448.26,4.22
2025-09-04,6502.08,4.22
2025-09-05,6481.5,4.22
2025-09-06,6481.5,4.22
2025-09-07,6481.5,4.22
2025-09-08,6495.15,4.22
2025-09-09,6512.61,4.22
2025-09-10,6532.04,4.22
2025-09-11,6587.47,4.22
2025-09-12,6584.29,4.22
2025-09-13,6584.29,4.22
2025-09-14,6584.29,4.22
2025-09-15,6615.28,4.22
2025-09-16,6606.76,4.22
2025-09-17,6600.35,4.22
2025-09-18,6631.96,4.22
2025-09-19,6664.36,4.22
2025-09-20,6664.36,4.22
2025-09-21,6664.36,4.22
2025-09-22,6693.75,4.22
2025-09-23,6656.92,4.22
2025-09-24,6637.97,4.22
2025-09-25,6604.72,4.22
2025-09-26,6643.7,4.22
2025-09-27,6643.7,4.22
2025-09-28,6643.7,4.22
2025-09-29,6661.21,4.22
2025-09-30,6688.46,4.22
2025-10-01,6711.2,4.09
2025-10-02,6715.35,4.09
2025-10-03,6715.79,4.09
2025-10-04,6715.79,4.09
2025-10-05,6715.79,4.09
2025-10-06,6740.28,4.09
2025-10-07,6714.59,4.09
2025-10-08,6753.72,4.09
2025-10-09,6735.11,4.09
2025-10-10,6552.51,4.09
2025-10-11,6552.51,4.09
2025-10-12,6552.51,4.09
2025-10-13,6654.72,4.09
2025-10-14,6644.31,4.09
2025-10-15,6671.06,4.09
2025-10-16,6629.07,4.09
2025-10-17,6664.01,4.09
2025-10-18,6664.01,4.09
2025-10-19,6664.01,4.09
2025-10-20,6735.13,4.09
2025-10-21,6735.35,4.09
2025-10-22,6699.4,4.09
2025-10-23,6738.44,4.09
2025-10-24,6791.69,4.09
2025-10-25,6791.69,4.09
2025-10-26,6791.69,4.09
2025-10-27,6875.16,4.09
2025-10-28,6890.89,4.09
2025-10-29,6890.59,4.09
2025-10-30,6822.34,4.09
2025-10-31,6840.2,4.09
2025-11-01,6840.2,3.88
2025-11-02,6840.2,3.88
2025-11-03,6851.97,3.88
2025-11-04,6771.55,3.88
2025-11-05,6796.29,3.88
2025-11-06,6720.32,3.88
2025-11-07,6728.8,3.88
2025-11-08,6728.8,3.88
2025-11-09,6728.8,3.88
2025-11-10,6832.43,3.88
2025-11-11,6846.61,3.88
2025-11-12,6850.92,3.88
2025-11-13,6737.49,3.88
2025-11-14,6734.11,3.88
2025-11-15,6734.11,3.88
2025-11-16,6734.11,3.88
2025-11-17,6672.41,3.88
2025-11-18,6617.32,3.88
2025-11-19,6642.16,3.88
2025-11-20,6538.76,3.88
2025-11-21,6602.99,3.88
2025-11-22,6602.99,3.88
2025-11-23,6602.99,3.88
2025-11-24,6705.12,3.88
2025-11-25,6765.88,3.88
2025-11-26,6812.61,3.88
2025-11-27,6812.61,3.88
2025-11-28,6849.09,3.88
2025-11-29,6849.09,3.88
2025-11-30,6849.09,3.88
2025-12-01,6812.63,3.72
2025-12-02,6829.37,3.72
2025-12-03,6849.72,3.72
2025-12-04,6857.12,3.72
2025-12-05,6870.4,3.72
2025-12-06,6870.4,3.72
2025-12-07,6870.4,3.72
2025-12-08,6846.51,3.72
2025-12-09,6840.51,3.72
2025-12-10,6886.68,3.72
2025-12-11,6901.0,3.72
2025-12-12,6827.41,3.72
2025-12-13,6827.41,3.72
2025-12-14,6827.41,3.72
2025-12-15,6816.51,3.72
2025-12-16,6800.26,3.72
2025-12-17,6721.43,3.72
2025-12-18,6774.76,3.72
2025-12-19,6834.5,3.72
2025-12-20,6834.5,3.72
2025-12-21,6834.5,3.72
2025-12-22,6878.49,3.72
2025-12-23,6909.79,3.72
2025-12-24,6932.05,3.72
2025-12-25,6932.05,3.72
2025-12-26,6929.94,3.72
2025-12-27,6929.94,3.72
2025-12-28,6929.94,3.72
2025-12-29,6905.74,3.72
2025-12-30,6896.24,3.72
2025-12-31,6845.5,3.72
2026-01-01,6845.5,3.64
2026-01-02,6858.47,3.64
2026-01-03,6858.47,3.64
2026-01-04,6858.47,3.64
2026-01-05,6902.05,3.64
2026-01-06,6944.82,3.64
2026-01-07,6920.93,3.64
2026-01-08,6921.46,3.64
2026-01-09,6966.28,3.64
2026-01-10,6966.28,3.64
2026-01-11,6966.28,3.64
2026-01-12,6977.27,3.64
2026-01-13,6963.74,3.64
2026-01-14,6926.6,3.64
2026-01-15,6944.47,3.64
2026-01-16,6940.01,3.64
2026-01-17,6940.01,3.64
2026-01-18,6940.01,3.64
2026-01-19,6940.01,3.64
2026-01-20,6796.86,3.64
2026-01-21,6875.62,3.64
2026-01-22,6913.35,3.64
2026-01-23,6915.61,3.64
2026-01-24,6915.61,3.64
2026-01-25,6915.61,3.64
2026-01-26,6950.23,3.64
2026-01-27,6978.6,3.64
2026-01-28,6978.03,3.64
2026-01-29,6969.01,3.64
2026-01-30,6939.03,3.64
2026-01-31,6939.03,3.64
2026-02-01,6939.03,3.64
2026-02-02,6976.44,3.64
2026-02-03,6917.81,3.64
2026-02-04,6882.72,3.64
2026-02-05,6798.4,3.64
2026-02-06,6932.3,3.64
2026-02-07,6932.3,3.64
2026-02-08,6932.3,3.64
2026-02-09,6964.82,3.64
2026-02-10,6941.81,3.64
2026-02-11,6941.47,3.64
2026-02-12,6832.76,3.64
2026-02-13,6836.17,3.64
2026-02-14,6836.17,3.64
2026-02-15,6836.17,3.64
2026-02-16,6836.17,3.64
2026-02-17,6843.22,3.64
2026-02-18,6881.31,3.64
2026-02-19,6861.89,3.64
2026-02-20,6909.51,3.64
2026-02-21,6909.51,3.64
2026-02-22,6909.51,3.64
2026-02-23,6837.75,3.64
2026-02-24,6890.07,3.64
2026-02-25,6946.13,3.64
2026-02-26,6908.86,3.64
2026-02-27,6878.88,3.64
2026-02-28,6878.88,3.64
2026-03-01,6878.88,3.64
2026-03-02,6881.62,3.64
2026-03-03,6816.63,3.64
2026-03-04,6869.5,3.64
2026-03-05,6830.71,3.64
2026-03-06,6740.02,3.64
2026-03-07,6740.02,3.64
2026-03-08,6740.02,3.64
2026-03-09,6795.99,3.64
2026-03-10,6781.48,3.64
2026-03-11,6775.8,3.64
2026-03-12,6672.62,3.64
2026-03-13,6632.19,3.64
2026-03-14,6632.19,3.64
2026-03-15,6632.19,3.64