Price,Close,Close,Close,High,High,High,Low,Low,Low,Open,Open,Open,Volume,Volume,Volume
Ticker,BYDDF,TM,TSLA,BYDDF,TM,TSLA,BYDDF,TM,TSLA,BYDDF,TM,TSLA,BYDDF,TM,TSLA
Date,,,,,,,,,,,,,,,
2018-01-02,2.85831356048584,104.69963073730469,21.368667602539062,2.8871853868196915,104.74856524278762,21.474000930786133,2.839065676263272,103.72090329206209,20.733333587646484,2.839065676263272,103.93296318681702,20.799999237060547,537300,83500,65283000
2018-01-03,2.9577603340148926,106.1351089477539,21.149999618530273,2.9577603340148926,106.22482635592965,21.683332443237305,2.887184997501647,104.85459798062693,21.036666870117188,2.887184997501647,104.95246699129332,21.399999618530273,545100,162200,67822500
2018-01-04,2.912849187850952,107.7907943725586,20.974666595458984,2.9705928305372975,107.7907943725586,21.23666763305664,2.9032250179503887,107.08937074678687,20.3786678314209,2.9096405193431925,107.09752234940004,20.857999801635742,376200,161800,149194500
2018-01-05,2.890392780303955,109.17732238769531,21.10533332824707,2.9256807931303337,109.18547399004072,21.14933204650879,2.8679371476100153,108.54114893930883,20.799999237060547,2.8679371476100153,108.5656161915395,21.107999801635742,234000,135300,68868000
2018-01-08,2.8968088626861572,109.91952514648438,22.42733383178711,2.9128492225290072,109.9358283506196,22.468000411987305,2.842272740594111,108.98156821056108,21.03333282470703,2.890392672858449,109.27518767251709,21.066667556762695,365400,131200,147891000
2018-01-09,2.893601179122925,109.06315612792969,22.246000289916992,2.909640621526741,109.15287354964238,22.586666107177734,2.8839772383372178,108.54931885401183,21.82666778564453,2.909640621526741,109.14472194592177,22.3439998626709,165000,148000,107199000
2018-01-10,2.8294413089752197,111.24897003173828,22.31999969482422,2.8518967116214435,111.9748609397863,22.46666717529297,2.8230248896261267,110.99613344340176,22.0,2.832648830291232,111.5181222711532,22.14666748046875,313800,389500,64648500
2018-01-11,2.8454816341400146,111.6649169921875,22.530000686645508,2.8454816341400146,111.6649169921875,22.987333297729492,2.813401141370466,110.620939535339,22.21733283996582,2.813401141370466,111.48548220005482,22.349332809448242,209100,180000,99682500
2018-01-12,2.9385125637054443,111.90143585205078,22.4146671295166,2.9385125637054443,111.90143585205078,22.694000244140625,2.883977355935057,111.28157813742783,22.244667053222656,2.883977355935057,111.48548017522135,22.575332641601562,665700,101200,72376500
2018-01-16,2.8454816341400146,112.52944946289062,22.67066764831543,2.8807689600863586,113.77732884819092,23.0,2.8358576928167243,112.21951440543059,22.31999969482422,2.8807689600863586,113.53264393152203,22.502666473388672,519000,257800,97114500
2018-01-17,2.928889036178589,114.77239227294922,23.143999099731445,2.9481369212532664,114.9926099819134,23.266666412353516,2.8711453809545553,113.89968548439857,22.649999618530273,2.880769323491894,114.69082647105314,22.697999954223633,331500,394400,106552500
2018-01-18,2.877561330795288,113.0677719116211,22.971332550048828,2.9160570977165032,113.6223795294438,23.48666763305664,2.8326491438147965,112.88833710698579,22.916000366210938,2.87435357967139,113.5897606764164,23.044666290283203,319200,173300,85287000
2018-01-19,2.9000163078308105,114.06283569335938,23.334667205810547,2.9064324969824114,114.4380085748113,23.37266731262207,2.871144489186288,113.6631831111904,22.84000015258789,2.871144489186288,114.09545455232194,23.0,272400,170600,73324500
2018-01-22,3.111743688583374,113.69580078125,23.437332153320312,3.1309915706564615,113.69580078125,23.85533332824707,3.0507922914714505,113.10856176449576,23.280000686645508,3.1309915706564615,113.34509515898631,23.293333053588867,598200,249800,93156000
2018-01-23,3.1662795543670654,113.5979232788086,23.519332885742188,3.182319914850681,113.8833911625159,24.03333282470703,3.134199980664091,113.32877104579185,23.399999618530273,3.1630720329571855,113.8833911625159,24.0,564600,164800,81981000
2018-01-24,3.127784013748169,113.39401245117188,23.05933380126953,3.1598635897400285,113.89968557679443,23.649999618530273,3.1053283793897277,112.96174108019892,22.90133285522461,3.134200204289982,113.78550092116372,23.6386661529541,605700,236800,79312500
2018-01-25,3.0764565467834473,112.70073699951172,22.50933265686035,3.0892882394763292,113.72841131373542,23.280000686645508,3.0539999946697853,112.31741258863683,22.426666259765625,3.0892882394763292,113.72841131373542,23.218000411987305,437100,270900,101104500
2018-01-26,3.098912000656128,113.82626342773438,22.856666564941406,3.1085359417051,113.9730793559224,22.933332443237305,3.057208485563436,113.28795909969804,22.380666732788086,3.1085359417051,113.65499269757217,22.766666412353516,329700,319300,68091000
2018-01-29,3.0155041217803955,113.80181121826172,23.302000045776367,3.041168424071637,114.56033331621475,23.389999389648438,2.98984096675345,113.74472511572829,22.552000045776367,3.0283367318317342,114.14436516904283,22.656667709350586,459000,249200,71206500
2018-01-30,2.9898409843444824,113.87520599365234,23.05466651916504,3.0315445006384647,114.40535875860836,23.218000411987305,2.986632315543836,113.57343496042026,22.81133270263672,2.9930485058808265,114.16882542564856,23.00933265686035,302700,217200,70765500
2018-01-31,3.028336763381958,112.48867797851562,23.62066650390625,3.066832528861304,112.97804786148818,23.746000289916992,3.015504153196925,111.86065619924588,23.012666702270508,3.015504153196925,112.9209493155577,23.167333602905273,322500,224600,93211500
2018-02-01,2.964176654815674,113.20643615722656,23.28333282470703,2.9930484785304277,113.57345740846623,23.977333068847656,2.964176654815674,112.73338184299948,23.242000579833984,2.989840957023394,112.74969749388873,23.399999618530273,326700,169600,62965500
2018-02-02,2.9160573482513428,111.42842102050781,22.916667938232422,2.9802174242047936,113.36142148483052,23.463333129882812,2.9160573482513428,111.40395376293893,22.700666427612305,2.964177061037096,113.2880072669267,23.229333877563477,434400,253200,55572000
2018-02-05,2.835857629776001,107.60317993164062,22.208667755126953,2.9288886015940205,111.01242855492069,22.96466636657715,2.8198174984742264,107.09750684852742,22.200000762939453,2.893601276432109,110.5149070732408,22.531333923339844,461400,313800,66961500
2018-02-06,2.8839774131774902,113.1738052368164,22.264667510986328,2.8839774131774902,113.7610442188568,22.4146671295166,2.7267856824560313,108.67980790430816,21.566667556762695,2.7492422340093117,109.576982028313,21.680667877197266,887700,513200,76326000
2018-02-07,2.819817543029785,111.64044952392578,23.0,2.848689366814039,113.19010005818629,23.066667556762695,2.790945719245531,111.61598227460956,22.37733268737793,2.839065425552621,112.01562231023634,22.599332809448242,949500,217800,104538000
2018-02-08,2.72678542137146,109.6422119140625,21.01533317565918,2.8454813752513823,112.79046028099724,23.2413330078125,2.7171614809237785,109.62590870947741,20.97333335876465,2.823024825848274,112.71705852478132,22.887332916259766,820200,387700,154719000
2018-02-09,2.6914985179901123,111.38763427734375,20.69466781616211,2.713953921713389,112.26032870856537,21.398666381835938,2.6305462024957205,108.50037385416513,19.650667190551758,2.713953921713389,111.86884019947507,21.32866668701172,642000,433000,194005500
2018-02-12,2.871145009994507,113.1738052368164,21.048667907714844,2.871145009994507,113.48374037878084,21.205333709716797,2.8005696699587777,111.56705586167743,20.416667938232422,2.829441493840473,112.35819692233754,21.075332641601562,763500,255100,93417000
2018-02-13,2.842272996902466,110.13973236083984,21.577333450317383,2.8454816657377746,110.34363442288947,21.612667083740234,2.8069859000171355,109.128386097998,20.833999633789062,2.8454816657377746,109.3730710614964,21.001333236694336,374400,300100,68403000
2018-02-14,2.977008104324341,110.49043273925781,21.487333297729492,2.980216772834092,110.58015013004403,21.744667053222656,2.848689127727909,107.79077185995298,21.23466682434082,2.848689127727909,108.26382606180827,21.389333724975586,852600,262600,59260500
2018-02-15,3.0026724338531494,110.33548736572266,22.271333694458008,3.0411684284395837,110.37627026885139,22.274667739868164,2.9705930884808893,109.39754281973535,21.49333381652832,2.9802170297642827,110.1071180424354,21.633333206176758,688500,218500,88693500
2018-02-16,3.0315444469451904,111.0858383178711,22.365999221801758,3.0411683881009304,111.5425769349504,22.874666213989258,3.0026723940251143,110.84115336009461,22.109333038330078,3.0155040861132445,110.86562061135287,22.166667938232422,683400,158500,84639000
2018-02-20,2.9866325855255127,110.8003921508789,22.31800079345703,3.002672718638672,111.40393432587221,22.722667694091797,2.960969428027711,110.43335846098896,22.100000381469727,2.960969428027711,110.67804343918394,22.29800033569336,229800,128800,60141000
2018-02-21,3.047584295272827,109.94400024414062,22.219999313354492,3.057208235534721,111.33868345406906,22.645999908447266,3.0122962848597137,109.94400024414062,22.211332321166992,3.041168105645396,110.77592418658602,22.402000427246094,260400,144300,48294000
2018-02-22,3.0315444469451904,110.2947006225586,23.077999114990234,3.044375909580464,111.0776900217076,23.16266632080078,2.9994648725455804,110.06633130722228,22.316667556762695,3.044375909580464,110.61278734357663,22.368667602539062,203100,148000,104547000
2018-02-23,3.0026724338531494,111.76278686523438,23.469999313354492,3.0379606774646453,111.80356976289185,23.666000366210938,2.9834245512863617,110.70249375210538,23.139999389648438,3.03154448715619,110.97980998906037,23.18866729736328,130800,101800,87261000
2018-02-26,3.0604164600372314,112.90464782714844,23.827999114990234,3.1053284176663065,113.0106808856355,23.933332443237305,3.0347521564593736,111.78726846996503,23.49066734313965,3.0507925182851876,112.0401050446391,23.566667556762695,428700,125600,65100000
2018-02-27,2.967384099960327,110.94720458984375,23.39933204650879,3.0604159812480454,112.51317115290838,23.999332427978516,2.967384099960327,110.93905298648676,23.333999633789062,3.0604159812480454,112.33373631748677,23.75,311100,150800,71961000
2018-02-28,2.9320971965789795,109.7808837890625,22.87066650390625,3.002672304033521,111.10216527223002,23.682666778564453,2.9320971965789795,109.7564165353146,22.814666748046875,3.002672304033521,111.06138236758511,23.504667282104492,432300,135600,91045500
2018-03-01,2.8871850967407227,106.34716033935547,22.062000274658203,2.967384376824157,108.93263702565304,23.244667053222656,2.8486893321633033,105.62126948702078,22.004667282104492,2.967384376824157,108.86738687154275,23.000667572021484,496200,444200,103284000
2018-03-02,2.85831356048584,106.51026916503906,22.341333389282227,2.8807691959592896,106.62445381235167,22.347999572753906,2.810193849929421,104.88721685289514,21.531333923339844,2.8807691959592896,105.35210704367032,21.798667907714844,270300,214200,76392000
2018-03-05,2.967384099960327,106.828369140625,22.22333335876465,2.967384099960327,107.18723877542864,22.516666412353516,2.906432707852509,105.1808493738552,21.952667236328125,2.954552409084603,105.45815320249628,22.159332275390625,429900,161200,57357000
2018-03-06,3.086080312728882,107.12197875976562,21.8799991607666,3.127783827875878,107.5297828626536,22.424667358398438,3.0700401815068545,106.6326213034162,21.802000045776367,3.1181598868143743,107.39928256288299,22.25,324300,194900,64285500
2018-03-07,3.041168212890625,105.88225555419922,22.15333366394043,3.0732475559891967,106.02905904687934,22.166667938232422,2.999464699737933,104.7322450807676,21.44933319091797,3.0732475559891967,105.60493932603788,21.695999145507812,522900,284100,75109500
2018-03-08,3.047584295272827,105.67019653320312,21.940000534057617,3.0892878069548666,105.87409858345868,22.219999313354492,3.031544165383502,104.9932402329315,21.751333236694336,3.0892878069548666,105.3765770830274,22.19066619873047,116400,233800,53493000
2018-03-09,3.0732476711273193,105.78439331054688,21.81133270263672,3.0732476711273193,106.13511134869296,21.89933204650879,3.0315443858650717,104.283677035472,21.4913330078125,3.0668323988446513,104.90353485903903,21.606666564941406,225000,473000,82602000
2018-03-12,3.1021196842193604,106.30638122558594,23.034000396728516,3.1374079288154912,106.84468568228236,23.1473331451416,3.0764565284394854,106.06169625025167,21.766666412353516,3.0764565284394854,106.06169625025167,21.907333374023438,128700,144000,123960000
2018-03-13,3.070040464401245,106.02906799316406,22.78933334350586,3.1406158092360448,106.98332811167928,23.1473331451416,3.0636240441966147,105.75991578868124,21.766666412353516,3.13740805803948,106.56737240212969,21.907333374023438,212400,174200,89487000
2018-03-14,3.0892879962921143,106.02906799316406,21.775333404541016,3.105328127164512,107.01595940960105,22.65399932861328,3.0668323637575954,105.92303494270891,21.595333099365234,3.0989119371438436,107.01595940960105,22.450666427612305,180900,116100,119511000
2018-03-15,3.063624143600464,106.34716033935547,21.706666946411133,3.0924959703822115,106.84468187490134,22.190000534057617,3.0540002013398815,105.97197506451991,21.406667709350586,3.0668328127126396,106.48581224989195,21.958667755126953,210300,102400,98472000
2018-03-16,3.047584295272827,105.95568084716797,21.42333221435547,3.063623507350812,106.36348501105188,21.82666778564453,2.996255925517553,105.94751679896521,21.271333694458008,3.0219202251216077,106.09433276946504,21.528667449951172,290700,91400,91759500
2018-03-19,2.983424425125122,104.2673568725586,20.90399932861328,3.034751880346525,105.4989333089137,21.383333206176758,2.9705929628622583,103.78615098646212,20.64466667175293,2.9802169037386808,105.34396574842974,21.100000381469727,213000,179500,112264500
2018-03-20,3.012296438217163,105.41736602783203,20.703332901000977,3.0155039595620874,105.53155068471592,21.083332061767578,2.980216865163831,104.82197549159422,20.583999633789062,2.980216865163831,104.8464427434126,20.9913330078125,81600,69100,71464500
2018-03-21,3.0347516536712646,105.44182586669922,21.101999282836914,3.041168072681983,106.1921839084967,21.496000289916992,3.00908850160955,105.10742352176534,20.679332733154297,3.01871244176713,105.44997746833418,20.683332443237305,159600,110500,89376000
2018-03-22,2.919264554977417,103.59856414794922,20.606666564941406,2.9577603180235195,104.92800344476895,21.254667282104492,2.9032251126139017,103.5414718155115,20.545333862304688,2.9577603180235195,104.65069960795648,20.926000595092773,290700,177300,74097000
2018-03-23,2.816610097885132,101.54322814941406,20.1026668548584,2.8775615030392587,103.35387947829626,20.75,2.816610097885132,101.51060307237327,20.030000686645508,2.851897197983171,103.13366176392022,20.75,502800,223200,99823500
2018-03-26,2.8807690143585205,103.83509063720703,20.278667449951172,2.8839774537657834,103.98190038004792,20.506000518798828,2.835857746242782,102.15493953115927,19.423999786376953,2.8583133803006513,102.98685725885935,20.48933219909668,301500,158700,125628000
2018-03-27,2.7684898376464844,104.43045806884766,18.61199951171875,2.906432753911679,106.11877284867549,20.284666061401367,2.762073418474853,104.03081805550673,18.478666305541992,2.906432753911679,105.60493575130315,20.266666412353516,433800,347600,208080000
2018-03-28,2.5599706172943115,107.35050964355469,17.185333251953125,2.5824260188563035,107.65754221628153,17.91200065612793,2.543930258054602,106.3298659611374,16.80666732788086,2.5824260188563035,106.38795765331732,17.6386661529541,1477500,348300,315021000
2018-03-29,2.5760114192962646,108.18032836914062,17.742000579833984,2.5888431134591197,108.66161080289234,18.06399917602539,2.5182677630253956,107.10989880317806,16.547332763671875,2.5246830364745896,107.8733083893029,17.099332809448242,487500,165000,227560500
2018-04-02,2.502227306365967,105.04368591308594,16.832000732421875,2.556763438606648,107.0020014991514,17.35533332824707,2.4893958421341105,104.42963973703044,16.305999755859375,2.5246829424039277,107.0020014991514,17.083999633789062,570300,260000,241710000
2018-04-03,2.4829792976379395,106.504150390625,17.8353328704834,2.5118511232554885,106.60372169876167,18.22333335876465,2.454107472020391,105.31753743479521,16.965999603271484,2.4893957177920307,105.47520044711948,17.988000869750977,287100,233100,282666000
2018-04-04,2.4541072845458984,106.01456451416016,19.12933349609375,2.4541072845458984,106.14732836394603,19.224666595458984,2.3739080045210637,104.36326862960297,16.799999237060547,2.4059875788592837,104.52923135537364,16.851999282836914,620400,396400,298450500
2018-04-05,2.5182676315307617,105.71583557128906,20.381332397460938,2.563178673482113,106.12243316136853,20.417333602905273,2.511851211152142,105.32583108799976,19.213333129882812,2.540723267232878,105.66604358925753,19.28933334350586,401700,437300,286816500
2018-04-06,2.502227306365967,104.0313491821289,19.953332901000977,2.5439308271103673,104.97731450057637,20.618667602539062,2.4733554793063077,103.26793335410073,19.700000762939453,2.5118512487191866,104.65369511957225,20.066667556762695,256200,420600,202804500
2018-04-09,2.5760114192962646,104.69518280029297,19.310667037963867,2.643379018278945,105.56646965960995,20.633333206176758,2.5760114192962646,104.33007748252112,19.28066635131836,2.5888431134591197,104.76156788746253,20.024667739868164,357000,233200,153747000
2018-04-10,2.563178539276123,106.42943572998047,20.31333351135254,2.5888428427295493,106.65348378544152,20.47333335876465,2.559971017613401,106.01454481970525,19.57866668701172,2.5824264226868885,106.19710061872404,19.931333541870117,83100,303400,164847000
2018-04-11,2.5535545349121094,106.05604553222656,20.062000274658203,2.5631784763813417,106.6534986556502,20.59866714477539,2.5278913793527478,105.98136705721379,19.977333068847656,2.5278913793527478,106.22200191947519,20.049333572387695,216000,155000,112243500
2018-04-12,2.58563494682312,106.73648834228516,19.60533332824707,2.6080905800920027,107.06010774465268,20.26333236694336,2.559970874259704,106.46265459233396,19.57866668701172,2.6080905800920027,106.69499607805109,20.154666900634766,121500,134500,114132000
2018-04-13,2.5471391677856445,106.65348815917969,20.022666931152344,2.601674145729312,107.00200033660064,20.26333236694336,2.543930499056359,106.39625388501132,19.73200035095215,2.601674145729312,106.9190284819725,20.239999771118164,92100,89000,109908000
2018-04-16,2.550347089767456,106.89415740966797,19.413999557495117,2.5599710315251385,107.32564152951313,19.977333068847656,2.5214750350415374,106.80287948784263,19.267332077026367,2.5214750350415374,107.17628456379644,19.933332443237305,179700,137300,95077500
2018-04-17,2.5471391677856445,107.32562255859375,19.179332733154297,2.550346918703509,107.38371425387886,19.47800064086914,2.5086434033370093,106.63689157231785,18.833999633789062,2.518267344449168,107.02689601830131,19.257999420166016,249000,174100,105000000
2018-04-18,2.42844295501709,107.10159301757812,19.55666732788086,2.4605234437711148,107.56627595867913,20.016000747680664,2.4156112643117096,107.06010075605258,19.21066665649414,2.4605234437711148,107.43350578646155,19.405332565307617,423900,199600,98365500
2018-04-19,2.450899839401245,106.62030029296875,20.005332946777344,2.4701477222753305,106.86922851464476,20.067333221435547,2.4348594781004476,106.21369642813247,19.23666763305664,2.466939053437727,106.86922851464476,19.405332565307617,1307100,148000,91359000
2018-04-20,2.386739730834961,107.23433685302734,19.349332809448242,2.450899798243539,107.3256147520791,19.998666763305664,2.386739730834961,106.87753130506248,19.316667556762695,2.450899798243539,107.0019954121063,19.67799949645996,4963500,214600,84418500
2018-04-23,2.3803234100341797,107.10159301757812,18.891332626342773,2.4091954645136,107.35052126341044,19.441333770751953,2.373908137275775,106.82775928550207,18.82200050354004,2.373908137275775,107.34222787576954,19.41933250427246,201900,117600,73401000
2018-04-24,2.422027587890625,107.43350219726562,18.8973331451416,2.4380670300704286,108.40436030855822,19.139333724975586,2.399571267465247,107.10988282683476,18.56399917602539,2.399571267465247,108.28818957716408,19.0,252600,145600,85279500
2018-04-25,2.3803234100341797,108.78607177734375,18.71266746520996,2.402779962302326,108.92713533301055,19.01066780090332,2.3803234100341797,108.32137618839056,18.483333587646484,2.3803234100341797,108.47903918050645,18.899999618530273,309600,181500,60204000
2018-04-26,2.405987501144409,109.20927429199219,19.031999588012695,2.405987501144409,109.42501634259456,19.05266761779785,2.3771156786650183,108.7943769673758,18.433332443237305,2.3771156786650183,109.03501184452223,18.583332061767578,243000,105800,65340000
2018-04-27,2.3899476528167725,108.71138000488281,19.60533332824707,2.412403976305324,109.2424480131891,19.631332397460938,2.3803234813998397,108.62840814644562,18.922000885009766,2.402780034341267,109.02670598726033,19.024667739868164,333300,116900,65469000
2018-04-30,2.264835834503174,108.68649291992188,19.593332290649414,2.293707656018647,109.40011678079402,19.915332794189453,2.261628083787629,108.54542935763631,19.5,2.280875964797944,108.91883439446995,19.573999404907227,1008300,170600,63423000
2018-05-01,2.2263402938842773,108.67819213867188,19.994667053222656,2.2616283086986324,108.70308496198992,20.05466651916504,2.194260718463058,107.99775453688558,19.54800033569336,2.2295489627302767,108.44585067993019,19.567333221435547,810300,127000,69384000
2018-05-02,2.194260358810425,108.02265167236328,20.07666778564453,2.226339928973607,108.70308930131199,20.456666946411133,2.1814286684168476,107.9562792486389,19.851999282836914,2.21350823858003,108.70308930131199,19.904666900634766,1790700,127100,134556000
2018-05-03,2.1268930435180664,107.9645767211914,18.963333129882812,2.155764866754841,108.31308893640269,19.202667236328125,2.098021220281292,107.12648872711146,18.34866714477539,2.146140925675916,107.81520710800893,18.586000442504883,488700,109500,260281500
2018-05-04,2.088397264480591,108.96863555908203,19.606000900268555,2.0980212054916736,108.96863555908203,19.790666580200195,2.062732962878665,107.49158948698313,18.634666442871094,2.0916047859119127,107.7903160566032,18.866666793823242,720900,109800,128541000
2018-05-07,2.1012284755706787,109.12628173828125,20.184667587280273,2.1012284755706787,109.48309999527825,20.3973331451416,2.0691491349434914,108.82755518005654,19.67799949645996,2.085189264162736,109.0350038271109,19.833332061767578,871500,114300,130173000
2018-05-08,2.152557373046875,108.62010955810547,20.131332397460938,2.158972875627007,108.68649464641099,20.516666412353516,2.1236855463603437,108.24670451534028,19.933332443237305,2.1429334308180312,108.39607412944292,20.053333282470703,265200,133800,88950000
2018-05-09,2.1461410522460938,113.09268951416016,20.456666946411133,2.155764993892597,113.09268951416016,20.46733283996582,2.10764528566008,111.98907394526466,20.003332138061523,2.133309359503624,112.13843088120798,20.027332305908203,624000,364800,85911000
2018-05-10,2.1589725017547607,114.83526611328125,20.334667205810547,2.162180940847863,115.07590095923108,20.865999221801758,2.117268988771175,114.6361108650863,20.27400016784668,2.1333091191611047,114.80207990274536,20.5,555600,198400,84774000
2018-05-11,2.210300922393799,114.56975555419922,20.070667266845703,2.2359640761068094,114.64443403530258,20.591999053955078,2.191053040840134,114.17975104844378,19.93866729736328,2.2006769816169665,114.4950644114341,20.51333236694336,1565700,140600,70194000
2018-05-14,2.2327563762664795,114.6278305053711,19.46466636657715,2.2616281992560157,114.88506481665361,20.32933235168457,2.21030097284699,114.51165976280282,19.441333770751953,2.21030097284699,114.54484597711033,20.221332550048828,278700,98800,109302000
2018-05-15,2.2135086059570312,113.03462219238281,18.94533348083496,2.235964239962383,113.23377745593285,19.130666732788086,2.203884664474939,112.7939746662189,18.700000762939453,2.235964239962383,113.21717801855513,19.000667572021484,251700,148700,142788000
2018-05-16,2.223132610321045,113.97228240966797,19.09866714477539,2.232756552075353,114.22951668505435,19.253999710083008,2.1782206526814023,113.55738514958422,18.770666122436523,2.2135086685667367,113.62375756893721,18.922000885009766,206700,100900,85110000
2018-05-17,2.165388822555542,113.40801239013672,18.96933364868164,2.1782205146284923,113.73163173751333,19.279333114624023,2.1589726323397826,113.23376263628889,18.931333541870117,2.1782205146284923,113.6818460935568,19.059999465942383,291300,73100,66309000
2018-05-18,2.1621811389923096,112.8852310180664,18.454666137695312,2.1685966410493833,113.26694203488142,18.976667404174805,2.142933256103909,112.57821112435457,18.266666412353516,2.142933256103909,113.26694203488142,18.976667404174805,152400,168600,108778500
2018-05-21,2.194260358810425,113.22545623779297,18.965999603271484,2.207092049204002,113.32504018705733,19.432666778564453,2.1814286684168476,112.87694406951562,18.753332138061523,2.207092049204002,113.25865510810081,18.755332946777344,260100,81800,137739000
2018-05-22,2.1814286708831787,112.63632202148438,18.333999633789062,2.2070920516993486,113.2669613506602,19.200000762939453,2.175012481499897,112.56993693499314,18.22800064086914,2.2070920516993486,113.2669613506602,19.18400001525879,146100,120400,134187000
2018-05-23,2.20709228515625,111.88118743896484,18.60466766357422,2.20709228515625,111.93097308020008,18.660667419433594,2.1750127115635562,111.05139298728817,18.266666412353516,2.20709228515625,111.69033826034358,18.517332077026367,144900,106300,89776500
2018-05-24,2.152557373046875,109.89799499511719,18.523332595825195,2.1685968178558506,110.21332098378835,18.74066734313965,2.1429334308180312,109.35862092703964,18.326000213623047,2.1621813152757188,109.86479612175162,18.559999465942383,246900,261800,62650500
2018-05-25,2.1397244930267334,107.8401107788086,18.59000015258789,2.1557648536330154,108.05585281459349,18.642667770385742,2.120476610986043,107.54967760685989,18.374000549316406,2.1397244930267334,107.70734060525143,18.5086669921875,147900,204900,58126500
2018-05-29,2.0691494941711426,105.13497161865234,18.917333602905273,2.0948135677058106,106.07264355349827,19.100000381469727,2.0563178015831065,104.8528444979297,18.40999984741211,2.0948135677058106,105.7407244526014,18.567333221435547,984300,276400,84999000
2018-05-30,2.0531089305877686,105.57476806640625,19.447999954223633,2.0531089305877686,105.93987337964153,19.667333602905273,2.0306532986797907,105.04369370647893,18.773332595825195,2.04348499000456,105.08518596815193,18.88599967956543,422700,287700,112345500
2018-05-31,2.088397264480591,106.1888198852539,18.98200035095215,2.094813454607499,106.3381768411567,19.357999801635742,2.0595254414473434,105.45859655863255,18.86199951171875,2.0595254414473434,106.07264914344243,19.1473331451416,245100,369800,88795500
2018-06-01,2.0787734985351562,108.9603271484375,19.454666137695312,2.085189689202409,109.42501009963071,19.463333129882812,2.0659418055592673,108.63670776016644,18.922666549682617,2.085189689202409,108.94372771113466,19.05733299255371,123000,225800,81366000
2018-06-04,2.1268930435180664,111.4248275756836,19.78266716003418,2.1268930435180664,112.26291563644945,19.933332443237305,2.0787733381234426,111.34184304379468,19.56999969482422,2.098021220281292,112.229729420691,19.62266731262207,168900,180500,71967000
2018-06-05,2.1589725017547607,110.744384765625,19.408666610717773,2.165388691582438,110.98501961084716,19.85333251953125,2.123685178598852,110.6614002470464,19.115999221801758,2.165388691582438,110.88544831788072,19.84666633605957,191100,94700,89928000
2018-06-06,2.229548931121826,112.99312591552734,21.299999237060547,2.229548931121826,113.00141930309114,21.47800064086914,2.1782205556923873,112.33759377149606,19.832000732421875,2.1782205556923873,112.87695518133216,20.03333282470703,402000,141500,281509500
2018-06-07,2.2520041465759277,113.22545623779297,21.07266616821289,2.2840837188538607,114.03035791035943,22.0,2.2391726847893003,113.20056341589168,20.905332565307617,2.2455879567769315,113.48269050521252,21.07666778564453,351300,233500,215179500
2018-06-08,2.2327563762664795,113.02633666992188,21.17733383178711,2.2327563762664795,113.19229307026524,21.631999969482422,2.187844422163237,112.67781176904056,21.143333435058594,2.187844422163237,113.17569363173237,21.266666412353516,129000,107100,123078000
2018-06-11,2.2263402938842773,113.80631256103516,22.139999389648438,2.2295489627302767,114.1465313506649,22.310667037963867,2.1878445280353778,113.24205836895999,21.5,2.194260718463058,113.25035175590482,21.500667572021484,216000,95200,197752500
2018-06-12,2.1750125885009766,111.64887237548828,22.851333618164062,2.2135083499775328,112.00567799638617,23.6646671295166,2.1750125885009766,111.51610219306332,22.53333282470703,2.210300828760162,111.77333650797324,22.979999542236328,332100,225000,335211000
2018-06-13,2.1461410522460938,112.36248779296875,22.985332489013672,2.1685966866350674,112.79397186077055,23.14666748046875,2.1301006905961852,112.26290383284018,22.65333366394043,2.1301006905961852,112.71929338691953,23.11400032043457,192900,112400,142047000
2018-06-14,2.1397244930267334,112.38738250732422,23.847999572753906,2.1557648536330154,112.67780301995941,23.916667938232422,2.133309220705063,112.28781120718195,23.106666564941406,2.133309220705063,112.3541836328363,23.17533302307129,473100,76800,164715000
2018-06-15,2.0980215072631836,112.69441223144531,23.878000259399414,2.110852971551217,113.167401271466,24.31133270263672,2.0787736224724753,112.1965430258919,23.416667938232422,2.0787736224724753,113.05123052400403,23.589332580566406,556500,150400,162724500
2018-06-18,2.088397264480591,113.28356170654297,24.722000122070312,2.1108526679340778,113.30845453147151,24.915332794189453,2.0723569038897476,112.51184614877602,23.633333206176758,2.107645146502756,112.53673897370456,23.69333267211914,409500,135400,181098000
2018-06-19,2.037069797515869,112.97651672363281,23.503332138061523,2.062732951714635,113.0097155943422,24.666667938232422,1.9953653650016676,112.46204818257095,23.083332061767578,1.9985740336798878,112.6860962440518,24.3439998626709,351300,158100,191428500
2018-06-20,1.9921575784683228,111.49951171875,24.148000717163086,1.9953653292777063,112.27122738718265,24.29199981689453,1.9761174477043195,111.40823379370231,23.46666717529297,1.9953653292777063,112.1882428510802,23.869333267211914,374100,117600,125755500
2018-06-21,1.9664933681488037,110.08053588867188,23.167333602905273,1.982533497780909,110.85223865737744,24.413999557495117,1.9536616774582158,109.6905314802964,23.084667205810547,1.9536616774582158,110.85223865737744,24.133333206176758,3876600,155600,119506500
2018-06-22,2.0049896240234375,108.70307159423828,22.242000579833984,2.098021526957603,109.47477434551742,23.483333587646484,1.9247903327621967,108.47073016406875,22.133333206176758,2.098021526957603,109.44158813906105,23.43600082397461,3108300,209600,153991500
2018-06-25,1.9247901439666748,106.68669891357422,22.200666427612305,2.0178220377756872,107.85669968892869,22.564666748046875,1.9119585660903482,106.40455912376605,21.833332061767578,2.001781676300425,107.74883499973173,22.007999420166016,1104300,205700,103969500
2018-06-26,1.9247901439666748,107.21775817871094,22.799999237060547,1.9376218365694342,107.68244109565354,22.90333366394043,1.8959183193415186,106.736475825689,21.719999313354492,1.9247901439666748,107.2675438252891,22.40333366394043,331200,167400,111787500
2018-06-27,1.889501929283142,105.47518157958984,22.96666717529297,1.9119584802306333,106.74476617787477,23.38599967956543,1.8734626010660478,105.46688186178616,22.633333206176758,1.902334539121094,106.74476617787477,23.0,549900,323500,125005500
2018-06-28,1.8959181308746338,107.11817932128906,23.32866668701172,1.8959181308746338,107.36712022768596,23.801332473754883,1.8542146177923249,106.26349191659939,23.073999404907227,1.8574222538080725,106.32987700241593,23.243999481201172,269700,173400,125970000
2018-06-29,1.9921575784683228,106.88583374023438,22.863332748413086,2.0049892700644,107.7903067590794,23.590667724609375,1.9279977437708522,106.86094091671826,22.827333450317383,1.9279977437708522,107.36711609764566,23.55533218383789,639900,176600,97386000
2018-07-02,1.9729094505310059,106.1556167602539,22.33799934387207,1.9729094505310059,106.2634877723762,24.318666458129883,1.9472453821850688,105.38390757751606,21.989999771118164,1.9536615713611674,105.81539795683518,24.004667282104492,488700,101500,281397000
2018-07-03,1.940830111503601,105.71583557128906,20.724000930786133,1.9600782224086257,106.504144256678,22.166000366210938,1.9247899808406064,105.59136511245602,20.645999908447266,1.9600782224086257,106.48754481905732,22.116666793823242,367800,96500,184239000
2018-07-05,1.9825336933135986,107.10159301757812,20.610666275024414,2.0017815754271013,107.29244222660307,20.959333419799805,1.9440379290865935,106.5290327288428,19.74799919128418,1.9600782897535538,106.5290327288428,20.917333602905273,463200,120800,262146000
2018-07-06,1.9761173725128174,107.50818634033203,20.593332290649414,1.979326041011501,107.82351234003472,20.80466651916504,1.9247899197229823,107.11818186543472,20.133333206176758,1.9632856814049877,107.40030899061043,20.329999923706055,170700,84300,132982500
2018-07-09,1.9697023630142212,108.45413970947266,21.233999252319336,1.9697023630142212,108.54541761185791,21.23466682434082,1.9151662344598603,108.06413527761374,20.53333282470703,1.9215825397742965,108.06413527761374,20.799333572387695,336600,69500,113952000
2018-07-10,1.9568697214126587,107.26756286621094,21.49799919128418,1.9600783902880472,107.40862644377567,21.845333099365234,1.9344140872479865,107.05180814386078,21.280000686645508,1.9344140872479865,107.19287172142552,21.637332916259766,210600,120100,142072500
2018-07-11,1.944037914276123,106.26351165771484,21.263999938964844,1.9504543338374492,106.82777866115195,21.46266746520996,1.9344139732926908,106.03117014502392,21.004667282104492,1.9344139732926908,106.7779803412929,21.053333282470703,1881600,75300,73261500
2018-07-12,1.9729094505310059,107.19285583496094,21.11400032043457,1.9793258691599234,107.33393205327965,21.548667907714844,1.9472453821850688,106.89414194673844,20.851333618164062,1.9504540504051655,107.09328453888678,21.428667068481445,378300,79700,85818000
2018-07-13,1.9664933681488037,107.46669006347656,21.257999420166016,1.9729095576733446,107.59946023330328,21.30533218383789,1.9536616774582158,107.1098844764351,20.616666793823242,1.9536616774582158,107.14307068806163,21.038667678833008,460800,74900,88047000
2018-07-16,1.8702539205551147,107.46669006347656,20.67333221435547,1.8798778610136653,107.63265910659011,21.01066780090332,1.8574222293965539,107.37541215442823,20.416667938232422,1.8766702250400749,107.63265910659011,20.78066635131836,1082100,100500,117280500
2018-07-17,1.822134256362915,109.07648468017578,21.512666702270508,1.8285505613860267,109.47478249559589,21.64933204650879,1.8125103150971804,108.45413880410594,20.566667556762695,1.822134256362915,108.5288172704361,20.58733367919922,974400,135600,104943000
2018-07-18,1.812510371208191,109.6075668334961,21.59000015258789,1.815719040088012,110.32119070350385,21.700000762939453,1.78043091017526,109.5079955321753,21.083332061767578,1.78043091017526,110.03906357532101,21.666667938232422,736500,182200,84363000
2018-07-19,1.7900547981262207,109.34205627441406,21.34866714477539,1.7932624343720749,109.54950495910927,21.569332122802734,1.7772232206049376,109.08482193125808,20.93400001525879,1.7932624343720749,109.30056400514245,21.088666915893555,803700,107700,88729500
2018-07-20,1.812510371208191,109.36692810058594,20.905332565307617,1.812510371208191,109.75693256584867,21.549333572387695,1.7836385465171838,109.30883640242915,20.78066635131836,1.809302734866267,109.61586900674563,21.415332794189453,526500,123000,77433000
2018-07-23,1.7900547981262207,109.3088150024414,20.213333129882812,1.7932624343720749,109.38350612282893,20.366666793823242,1.7804308568507918,108.91051722755914,19.52400016784668,1.783638493096646,109.06818019264908,20.12266731262207,260400,126800,164893500
2018-07-24,1.8285505771636963,110.01417541503906,19.82866668701172,1.8574224012100211,110.51204460441559,20.514667510986328,1.8028863893876717,109.70715544850712,19.503332138061523,1.8028863893876717,110.17183842325646,20.294666290283203,183600,118200,143862000
2018-07-25,1.8445907831192017,109.70712280273438,20.582666397094727,1.863838665394438,109.82329351185255,20.641332626342773,1.8317581732438095,107.7156086528629,19.633333206176758,1.8381744781815055,109.18434828087375,19.78266716003418,323400,270700,106131000
2018-07-26,1.8285505771636963,110.63650512695312,20.44333267211914,1.8381745185124712,110.85224714445481,20.713333129882812,1.8093026944661463,110.35437802829873,20.242666244506836,1.8093026944661463,110.52033440035075,20.323333740234375,211200,135600,69457500
2018-07-27,1.8445907831192017,111.5741958618164,19.812000274658203,1.8574223604567421,111.82312413117218,20.512666702270508,1.818926595906269,111.15929853067449,19.689332962036133,1.8221342321061913,111.5161041578589,20.483333587646484,384900,168100,85549500
2018-07-30,1.7932623624801636,112.00566864013672,19.344667434692383,1.8028863033697686,112.49525706422392,19.739999771118164,1.7708068445836938,111.85631169363111,19.075332641601562,1.7868470902456437,111.8812045180487,19.726667404174805,756900,149900,102211500
2018-07-31,1.8285505771636963,109.40010833740234,19.875999450683594,1.844590823590946,109.77351334541694,19.88800048828125,1.7772232341495213,109.2507513988604,19.271333694458008,1.7772232341495213,109.51627906571044,19.483333587646484,173700,198700,76153500
2018-08-01,1.8285505771636963,109.22586059570312,20.055999755859375,1.8574224012100211,110.51203201802107,20.200000762939453,1.8125103307364465,109.09309042899288,19.53333282470703,1.8125103307364465,109.94777780199256,19.865999221801758,672900,131800,151941000
2018-08-02,1.7836384773254395,108.74457550048828,23.30266761779785,1.793262418515772,108.78606775924837,23.332666397094727,1.7772232048904562,107.83179645440532,21.54400062561035,1.7836384773254395,108.32967823620689,21.895999908447266,385800,119300,348225000
2018-08-03,1.7258946895599365,108.95203399658203,23.211332321166992,1.7258946895599365,109.23416112303738,23.666667938232422,1.6841911772526306,107.68244926587207,22.8353328704834,1.7226869388773793,108.20521125626622,23.187332153320312,448800,157700,204847500
2018-08-06,1.6713597774505615,106.58711242675781,22.799333572387695,1.6873989914633862,106.78626768631943,23.665332794189453,1.6553195308998545,106.27179909286097,22.788000106811523,1.661735836027714,106.59541847611075,23.03066635131836,537600,198200,128464500
2018-08-07,1.7258946895599365,106.64520263671875,25.30466651916504,1.7323108792835666,107.15967122299473,25.83066749572754,1.6841911772526306,106.6037103755151,22.610000610351562,1.6873988132087685,106.84434523183955,22.922666549682617,452700,270900,463137000
2018-08-08,1.7194794416427612,105.4585952758789,24.689332962036133,1.72268707785768,106.00626276418333,25.50933265686035,1.706646831707373,105.42540906219125,24.474666595458984,1.706646831707373,106.00626276418333,24.606000900268555,222000,208400,368568000
2018-08-09,1.7932623624801636,104.09771728515625,23.496667861938477,1.7964710311352488,104.96900404075124,24.46733283996582,1.7419349071884536,104.0728244631386,23.048667907714844,1.7836384215905585,104.96900404075124,24.3700008392334,1155300,191100,257757000
2018-08-10,1.822134256362915,103.08538818359375,23.69933319091797,1.844590807674873,103.7658195171462,24.0,1.8028863738314456,103.00240365712621,23.066667556762695,1.8317581976286497,103.7658195171462,23.600000381469727,305100,233000,173280000
2018-08-13,1.8253428936004639,102.47962951660156,23.76066780090332,1.8445907757993192,103.16006081157575,24.21266746520996,1.8253428936004639,102.46303641074714,23.26799964904785,1.8349668346998915,102.9443124504873,24.075332641601562,160500,229200,156958500
2018-08-14,1.8349668979644775,102.43814086914062,23.176000595092773,1.838174534262261,102.82814534419332,23.946666717529297,1.822134287697576,102.27218448142179,23.139999389648438,1.8285505928310266,102.82814534419332,23.89666748046875,306300,131000,104796000
2018-08-15,1.7194794416427612,101.11046600341797,22.57933235168457,1.73551876998164,101.69961938209673,22.965999603271484,1.7002315592775357,100.75365408891335,22.142667770385742,1.73551876998164,101.69961938209673,22.79400062561035,514500,191500,136519500
2018-08-16,1.7579752206802368,101.86559295654297,22.363332748413086,1.7708069129086257,102.16431953686254,22.818666458129883,1.7194794556364938,101.16856215885372,22.254667282104492,1.7194794556364938,101.23494725022046,22.660667419433594,261600,132900,90960000
2018-08-17,1.8060951232910156,102.29706573486328,20.366666793823242,1.8638387734648585,102.52111379685327,21.784666061401367,1.7579753000863787,101.60004138829368,20.235332489013672,1.8638387734648585,101.75769803954365,21.566667556762695,283200,135100,284379000
2018-08-20,1.9119584560394287,102.28878021240234,20.562667846679688,1.9119584560394287,102.52942141235033,20.566667556762695,1.8606300824127553,101.86558951361191,19.213333129882812,1.8606300824127553,101.86558951361191,19.446666717529297,768300,126400,261034500
2018-08-21,1.9953653812408447,101.70792388916016,21.459999084472656,2.0146132633154834,102.02324355812443,21.652666091918945,1.940830174268409,101.64983852038172,20.600000381469727,1.940830174268409,102.02324355812443,20.707332611083984,771300,182600,197583000
2018-08-22,2.030653476715088,102.67877960205078,21.44266700744629,2.033861227737884,103.52517361929064,21.591999053955078,2.0146133448839296,102.5460157612237,20.97800064086914,2.0210295352881107,103.32601836180466,21.391332626342773,246600,262900,89190000
2018-08-23,1.944037914276123,101.45069122314453,21.34000015258789,1.9697022158043134,102.26388639914153,21.821332931518555,1.9344139732926908,101.28472850193968,21.206666946411133,1.9697022158043134,102.26388639914153,21.275999069213867,316200,184300,77209500
2018-08-24,1.9632858037948608,101.93196868896484,21.521333694458008,1.9632858037948608,102.17260988989743,21.59000015258789,1.9183737348534757,101.62494872946822,21.293333053588867,1.9183737348534757,102.08133197468747,21.3799991607666,167700,93200,54039000
2018-08-27,2.0499014854431152,104.9441146850586,21.284666061401367,2.0531090068509767,105.39220448866541,21.496000289916992,2.0049893021475156,103.90687152786592,20.58733367919922,2.0242371840289,104.23049088644365,21.200000762939453,387300,370500,196189500
2018-08-28,2.030653476715088,104.6122055053711,20.790666580200195,2.0531091105918384,105.45859321614724,21.2586669921875,2.024237286310907,104.56241985498144,20.746000289916992,2.037069896572132,105.16816637082358,21.227333068847656,240000,169100,114736500
2018-08-29,1.9889503717422485,105.78221130371094,20.333999633789062,2.053109298777578,106.0228461504521,20.790000915527344,1.9697024871240543,105.16815878266877,20.246000289916992,2.053109298777578,105.25943668901748,20.684667587280273,400800,249000,111711000
2018-08-30,1.9279978275299072,103.94007110595703,20.209999084472656,1.9664935923490734,104.62879579753307,20.30666732788086,1.9247900765811676,103.58325918249128,19.847999572753906,1.9664935923490734,104.27199020489755,20.150667190551758,1109400,165200,108250500
2018-08-31,1.8927106857299805,102.9609146118164,20.110666275024414,1.9151662051803329,103.55006801310658,20.354000091552734,1.8830866294479827,102.7285731387251,19.906667709350586,1.899125958408426,103.39240501458163,20.133333206176758,500400,152600,80626500
2018-09-04,1.921582579612732,101.24325561523438,19.26333236694336,1.9344141579697174,101.58346815858826,19.87933349609375,1.9151662741652722,100.9445290094044,19.200000762939453,1.9344141579697174,101.37601947847475,19.79599952697754,579300,244500,125257500
2018-09-05,1.876670241355896,99.9653549194336,18.715999603271484,1.8862941818981174,100.62089340293281,19.118667602539062,1.8606299962729311,99.83258474670097,18.478666305541992,1.8862941818981174,99.99854746261676,19.003332138061523,162900,290800,115812000
2018-09-06,1.8606300354003906,99.7330093383789,18.729999542236328,1.8702539761449952,99.99024362391091,19.411333084106445,1.847798343860431,99.01108579826099,18.591999053955078,1.854214648536104,99.99024362391091,18.98666763305664,610200,136600,112212000
2018-09-07,1.847798466682434,98.99449157714844,17.549333572387695,1.847798466682434,99.38448969471702,17.889999389648438,1.7964711234787833,98.76214378705892,16.816667556762695,1.8317582201959715,99.21023360027235,17.34000015258789,1209300,190300,337378500
2018-09-10,1.822134256362915,98.8949203491211,19.03333282470703,1.8317581976286497,99.29322454134886,19.068666458129883,1.8157189838776688,98.87002752413756,18.066667556762695,1.8317581976286497,99.20194662918897,18.21733283996582,243300,104500,214252500
2018-09-11,1.7964709997177124,99.50895690917969,18.62933349609375,1.7996786357788757,99.65002045759958,18.799999237060547,1.7675990628273985,99.17703783638072,18.23666763305664,1.7675990628273985,99.63342735283301,18.631332397460938,482100,172200,137550000
2018-09-12,1.8253428936004639,99.50067138671875,19.369333267211914,1.8253428936004639,99.84088387337644,19.5,1.7804308242905194,99.2766233042681,18.57666778564453,1.7836384604777125,99.40939347621371,18.762666702270508,275400,110500,150231000
2018-09-13,1.8798779249191284,101.20175170898438,19.297332763671875,1.8927105343252861,101.57516308874631,19.666667938232422,1.8445907156703056,100.90302513750706,19.011999130249023,1.8638385972417284,101.0274955974277,19.201332092285156,234600,149900,95104500
2018-09-14,2.0114054679870605,101.46726989746094,19.68000030517578,2.014613218809115,101.92365940232071,19.82200050354004,1.979326124143726,101.28471409551703,19.101333618164062,1.998574005793145,101.82408178376141,19.250667572021484,849900,131400,101484000
2018-09-17,1.9761173725128174,101.63323211669922,19.6560001373291,1.99536525335382,102.08131557103306,20.058000564575195,1.9729096218254891,101.57514675552042,19.208667755126953,1.9889499814320024,101.79088876513907,19.336000442504883,500100,147300,103314000
2018-09-18,1.9889503717422485,103.74920654296875,18.997333526611328,1.9921578936061797,103.9732546058699,20.176000595092773,1.944038182060694,103.11856094291514,18.366666793823242,1.944038182060694,103.20983884545565,19.779333114624023,1062900,266900,248212500
2018-09-19,2.136516809463501,103.98985290527344,19.934667587280273,2.142932999109694,104.26368662657424,20.0,2.1012285694943644,103.7077257966581,18.700000762939453,2.117268928883429,103.7077257966581,18.700666427612305,1392900,130900,124423500
2018-09-20,2.1301004886627197,103.68282318115234,19.8886661529541,2.142933098000131,104.46283205912412,20.398666381835938,2.1268929673236943,103.4670811632353,19.55533218383789,2.142933098000131,104.07282762013823,20.237333297729492,929400,136000,110241000
2018-09-21,2.235964298248291,103.49198150634766,19.940000534057617,2.2423804888564707,103.68283071536017,20.038667678833008,2.2231326053905427,103.15176268818495,19.691333770751953,2.2423804888564707,103.4338961387138,19.84666633605957,561000,113600,75757500
2018-09-24,2.2423806190490723,102.89452362060547,19.978666305541992,2.2616285036325325,103.44219105931998,20.200000762939453,2.2327566767573424,102.66218216084657,19.57200050354004,2.2327566767573424,103.17665072721842,19.898666381835938,479100,117900,72645000
2018-09-25,2.2616283893585205,103.6247329711914,20.06599998474121,2.2616283893585205,104.23048573059296,20.30666732788086,2.2359643150910933,103.5334550714072,19.766666412353516,2.2359643150910933,103.9898445703282,20.0,296100,169900,67225500
2018-09-26,2.2969167232513428,103.84048461914062,20.6386661529541,2.30974841669941,103.97325477972326,20.926000595092773,2.26804489672421,103.15175365548504,20.073999404907227,2.26804489672421,103.68282163615616,20.12733268737793,1495500,271000,117648000
2018-09-27,2.2680447101593018,104.87401580810547,20.501333236694336,2.2680447101593018,105.4968113083286,20.997333526611328,2.255212099955297,104.68044084965251,20.46066665649414,2.2616282903308687,105.03392527721722,20.860000610351562,904200,151200,127636500
2018-09-28,2.28729248046875,104.6551742553711,17.65133285522461,2.300124172230415,105.19380914454585,18.53333282470703,2.2776685395578635,104.51210076753533,17.37066650390625,2.28729248046875,104.78983618818197,18.017332077026367,275700,167300,504745500
2018-10-01,2.2969167232513428,105.05074310302734,20.713333129882812,2.3161646076027647,105.23590006324959,20.762666702270508,2.2808763607193967,104.70568311255072,20.06999969482422,2.3065406654270535,104.86558614280509,20.384666442871094,744300,147200,326664000
2018-10-02,2.194260358810425,105.79977416992188,20.06800079345703,2.207092049204002,106.06067363640271,21.12266731262207,2.187844169434397,105.57254018637958,19.94333267211914,2.187844169434397,105.64828270721557,20.93000030517578,419400,177100,176152500
2018-10-03,2.200676918029785,103.26651000976562,19.65333366394043,2.2295487395260487,103.80514493251346,20.30666732788086,2.1910529775310303,103.03085803369281,19.437999725341797,2.2295487395260487,103.49375043028927,20.222000122070312,371400,192000,119925000
2018-10-04,2.1012284755706787,102.8288803100586,18.788667678833008,2.1557645936821546,103.49375925411402,19.600000381469727,2.085189264162736,102.29024534138703,18.511333465576172,2.142932903321845,103.26651881421598,19.59666633605957,457200,139500,147213000
2018-10-05,2.1140613555908203,102.25657653808594,17.463333129882812,2.1429331788830215,103.40117741466419,18.325332641601562,2.101228745769055,102.14716852085239,17.333332061767578,2.1236852966882207,103.40117741466419,18.309999465942383,142800,272500,269167500
2018-10-08,2.0980215072631836,102.44172668457031,16.70400047302246,2.117269392053892,102.57638220288788,17.85066795349121,2.0627332595744465,101.31395541611656,16.600000381469727,2.117269392053892,102.33231225358793,17.634666442871094,255600,180000,202090500
2018-10-09,2.088397264480591,100.92681884765625,17.520000457763672,2.0980212054916736,101.14564130349358,17.784666061401367,2.065941631574251,100.30402338831091,16.886667251586914,2.0980212054916736,100.74166187895044,17.016666412353516,326400,182500,180909000
2018-10-10,2.0338613986968994,99.1257553100586,17.125333786010742,2.0819811098765535,100.9099875709888,17.700666427612305,2.0338613986968994,99.1257553100586,16.51799964904785,2.069149645801077,100.75849609203213,17.640666961669922,963300,454400,192229500
2018-10-11,1.9536619186401367,98.25888061523438,16.815332412719727,2.0274459274791847,99.72329382608571,17.483333587646484,1.9279978457322062,97.43409232528606,16.601999282836914,2.0274459274791847,99.13416391971862,17.16866683959961,516300,292400,122515500
2018-10-12,2.0691494941711426,98.2673110961914,17.25200080871582,2.072357015775637,98.83961154421854,17.465999603271484,2.017822035460402,97.4846061661107,16.80066680908203,2.072357015775637,98.72178554795136,17.399999618530273,649800,318500,108021000
2018-10-15,2.0627331733703613,97.31626892089844,17.305999755859375,2.0659418423933764,97.636087810853,17.552000045776367,2.030653596179377,96.74396853054431,16.96933364868164,2.030653596179377,97.08903492843535,17.270666122436523,236400,326900,93000000
2018-10-16,2.0980215072631836,99.34457397460938,18.439332962036133,2.0980215072631836,99.51289497990622,18.492000579833984,2.0627332595744465,98.41037762683192,17.482667922973633,2.0627332595744465,98.64602960266141,17.713333129882812,454800,275600,142896000
2018-10-17,2.1012284755706787,99.08366394042969,18.118667602539062,2.1044371438824387,99.36139292749559,18.84666633605957,2.0691491349434914,98.41878512453918,17.719999313354492,2.0691491349434914,99.31931589116878,18.82666778564453,208500,224500,129832500
2018-10-18,1.9889503717422485,98.1915512084961,17.5939998626709,2.0434853564684805,99.63913491117846,18.066667556762695,1.9889503717422485,98.06530724911622,17.53333282470703,2.0306536628425684,99.23516194640425,17.952667236328125,263700,230000,81318000
2018-10-19,2.0049896240234375,97.89697265625,17.333332061767578,2.027446178182058,98.79750335725775,17.977333068847656,1.988950408239276,97.65290274761733,16.899999618530273,2.008198293210667,98.31778151505799,17.826000213623047,100500,193400,140632500
2018-10-22,2.152557373046875,98.5534439086914,17.39666748046875,2.1653890665657847,99.94211457435242,17.457332611083984,2.0883975287350345,97.96431401224578,16.839332580566406,2.152557373046875,99.9336965983934,17.3786678314209,196200,238700,84004500
2018-10-23,2.1108527183532715,99.28565216064453,19.609333038330078,2.1108527183532715,99.79062155271104,19.86199951171875,2.072356953389443,97.26576817134428,17.47333335876465,2.0755656221616707,97.44250713751585,17.591333389282227,556200,311600,285417000
2018-10-24,2.094813585281372,96.42414855957031,19.233333587646484,2.1525572349499,98.23362806630733,20.29599952697754,2.09160491638563,96.28107507837193,19.048667907714844,2.149348795507025,98.19996258466641,20.06999969482422,214800,432000,300874500
2018-10-25,2.165388822555542,98.18315124511719,20.99066734313965,2.181428953915656,98.71336823187042,21.399999618530273,2.139724520598217,96.93755387776267,20.067333221435547,2.139724520598217,97.2489548248601,21.148000717163086,798000,334700,312610500
2018-10-26,2.0916051864624023,98.72177124023438,22.059999465942383,2.1076455501250373,99.47081057410423,22.65999984741211,2.069149778708618,97.4088430961984,20.44333267211914,2.098021607270933,97.6276655237101,20.549999237060547,239700,207700,411382500
2018-10-29,2.0466935634613037,97.04693603515625,22.323333740234375,2.1012285358737492,99.32771925755213,23.143999099731445,2.037069623325255,96.06224485601379,21.766666412353516,2.0434848950574582,97.45933333598703,22.49799919128418,287100,431700,217290000
2018-10-30,1.9889503717422485,97.82965850830078,21.99333381652832,2.011405778224374,97.96432044835504,22.52666664123535,1.9568698756866063,96.78605415701917,21.483999252319336,2.001781835915277,96.95437516105227,21.892667770385742,910800,313100,136900500
2018-10-31,2.075565814971924,98.51136779785156,22.488000869750977,2.075565814971924,99.07525019275995,22.799999237060547,2.053109261631674,98.35987633433528,21.940000534057617,2.053109261631674,98.65444128532963,22.16933250427246,170700,238400,114364500
2018-11-01,2.0499014854431152,99.05842590332031,22.95199966430664,2.065941616463787,99.15100438753745,23.189332962036133,1.9921576103461105,97.88016596062054,22.315332412719727,2.0242371840289,98.3851354247826,22.55066680908203,127500,275500,120001500
2018-11-02,2.0851898193359375,97.17320251464844,23.0939998626709,2.142933473869056,98.75544186405041,23.280000686645508,2.0499018010017003,96.40733356024259,22.727333068847656,2.0499018010017003,98.46929485852417,22.916000366210938,321300,397500,117120000
2018-11-05,2.1333093643188477,97.13111877441406,22.760000228881836,2.1365171154220546,97.59400473750055,22.930667877197266,2.114061480982395,96.8617948992639,22.00933265686035,2.1365171154220546,96.8617948992639,22.700000762939453,1042800,241900,117465000
2018-11-06,2.107645034790039,98.9574203491211,22.737333297729492,2.133309105578825,99.20149027642645,23.253332138061523,2.085189403073928,98.2504580732997,22.4060001373291,2.133309105578825,98.69651447039655,22.60466766357422,489900,252200,101443500
2018-11-07,2.123685121536255,100.41342163085938,23.21066665649414,2.123685121536255,100.55650154249885,23.41200065612793,2.0819806918618817,99.36139933929128,22.719999313354492,2.0819806918618817,99.48764329848636,22.889333724975586,154200,256900,110617500
2018-11-08,2.1493489742279053,98.7133560180664,23.426666259765625,2.1653891077002303,99.44556584149286,23.838666915893555,2.1172693956419137,98.40195510949859,23.229333877563477,2.1653891077002303,99.15099446426423,23.233333587646484,275700,274400,106360500
2018-11-09,2.1429331302642822,98.67127990722656,23.367332458496094,2.165388762862556,98.9321858201747,23.600000381469727,2.1429331302642822,98.21680547480572,23.01533317565918,2.1461408811044502,98.76385838907349,23.266666412353516,258300,133900,76482000
2018-11-12,2.1461410522460938,97.26577758789062,22.0853328704834,2.1814290677361416,98.72177933735972,23.318666458129883,2.1429333011501273,97.11428611350098,22.022666931152344,2.1621811844431345,98.64603038964749,23.224666595458984,2619000,297000,104122500
2018-11-13,2.1878442764282227,96.87862396240234,22.582000732421875,2.1942604661180263,97.72024174929071,22.979999542236328,2.1461407643407786,96.61772450319788,22.14666748046875,2.1493485150064244,97.20685438560608,22.21066665649414,176100,250100,81729000
2018-11-14,2.194260358810425,98.36829376220703,22.933332443237305,2.21350823858003,99.01634311411937,23.140666961669922,2.165388539156017,97.94748482965322,22.476667404174805,2.200676777639279,98.43562473246398,22.84666633605957,306300,247000,75604500
2018-11-15,2.2038848400115967,98.46928405761719,23.229333877563477,2.229549144913701,98.72177196976841,23.238666534423828,2.181429204217682,97.56033527911403,22.6026668548584,2.191053375919192,97.91381321929826,22.82200050354004,194700,184800,69385500
2018-11-16,2.284083843231201,98.43563079833984,23.62066650390625,2.284083843231201,98.6797007647855,23.713333129882812,2.2359641380147326,97.4593573535924,23.007999420166016,2.2391728067210583,97.47618688667635,23.012666702270508,570300,120400,108093000
2018-11-19,2.3322036266326904,98.58711242675781,23.564666748046875,2.3867397532786696,99.69804770928285,24.450000762939453,2.3322036266326904,98.3514604609244,23.525333404541016,2.383532002276222,99.59705125776803,23.756000518798828,977700,228600,145633500
2018-11-20,2.345036029815674,98.7133560180664,23.166000366210938,2.3739078513649345,99.56339182397052,23.31999969482422,2.3386198400185525,98.44403856939824,22.23666763305664,2.3418273612850102,99.26040889158953,22.78333282470703,761400,284900,120070500
2018-11-21,2.3386199474334717,100.36293029785156,22.54599952697754,2.3642840194422075,101.06988622162655,23.540000915527344,2.3193720655165584,100.09361283817042,22.49333381652832,2.3193720655165584,100.33768278929314,23.46666717529297,103200,228700,70302000
2018-11-23,2.2776689529418945,100.75007629394531,21.722000122070312,2.3257886662297835,100.96048076530208,22.5,2.2584210676267387,100.42184583231158,21.703332901000977,2.2584210676267387,100.59016684098302,22.290000915527344,51600,134000,63039000
2018-11-26,2.293707847595215,102.06300354003906,23.066667556762695,2.31616439900807,102.09666902776138,23.08133316040039,2.2776686337721705,101.44862604695373,21.666667938232422,2.31616439900807,101.45704402414313,21.666667938232422,339300,149400,119881500
2018-11-27,2.341827154159546,101.83576965332031,22.92799949645996,2.3706989731552075,102.80363155819941,23.130666732788086,2.335411882741195,101.55803419503553,22.366666793823242,2.335411882741195,102.57639112104451,22.670000076293945,111600,323900,95374500
2018-11-28,2.4252357482910156,102.32389831542969,23.191333770751953,2.4348596905678495,102.32389831542969,23.218666076660156,2.377116036906845,100.64907419416821,22.81399917602539,2.377116036906845,101.5075279849621,23.06599998474121,286800,281100,61914000
2018-11-29,2.42844295501709,102.49223327636719,22.744667053222656,2.4380668951357487,102.94670774145553,23.166667938232422,2.409195074779772,102.15558481100152,22.636667251586914,2.409195074779772,102.27341081072419,23.133333206176758,160800,125600,46210500
2018-11-30,2.415611505508423,102.23973083496094,23.365333557128906,2.431651866213467,102.32389132883257,23.440000534057617,2.389947433176632,101.6674304871861,22.55066680908203,2.4284431974950365,101.6674304871861,22.788667678833008,162600,194700,84436500
2018-12-03,2.3322036266326904,103.9482192993164,23.89933204650879,2.354660178178439,104.20911877017394,24.399999618530273,2.3129557439008352,103.61998886145227,23.46666717529297,2.3514515093645456,103.7378148431966,24.0,357900,261000,124597500
2018-12-04,2.2969167232513428,101.73475646972656,23.979999542236328,2.3706995915731506,103.39274454870652,24.57866668701172,2.2969167232513428,101.2634525605468,23.46666717529297,2.3257885497784754,102.90460468789365,23.73666763305664,236700,273500,126928500
2018-12-06,2.2776689529418945,102.5343017578125,24.20400047302246,2.29691683825705,102.5427133129667,24.492000579833984,2.2135088763189246,100.49758815050184,23.384000778198242,2.29691683825705,101.22137357686447,23.733999252319336,333900,354600,117637500
2018-12-07,2.223132610321045,100.96888732910156,23.864667892456055,2.2808762608468944,102.7026179223791,25.299333572387695,2.223132610321045,100.48916544547457,23.843332290649414,2.274460070224485,102.38280547363915,24.600000381469727,303600,206100,172668000
2018-12-10,2.2038848400115967,101.78526306152344,24.343332290649414,2.229549144913701,102.06299206720152,24.398666381835938,2.1685968223137473,100.62382633928333,23.541332244873047,2.216716533556884,101.8778415370943,24.0,162600,344200,99202500
2018-12-11,2.2423806190490723,101.3392105102539,24.450666427612305,2.2712524459242625,101.96200593432943,24.81133270263672,2.2167165434849085,100.94364908515365,24.01533317565918,2.2455883703600987,101.56644450922917,24.660667419433594,196500,322000,94632000
2018-12-12,2.316164493560791,102.58479309082031,24.440000534057617,2.338620128078911,103.4348288663992,24.79400062561035,2.27766872675338,102.5511276083085,24.3439998626709,2.2840839995293405,102.9719365081547,24.628000259399414,530400,145400,75405000
2018-12-13,2.3514513969421387,101.65060424804688,25.119333267211914,2.3514513969421387,102.29023562044655,25.16266632080078,2.3257882428851993,101.30554426389402,24.450000762939453,2.345036124696817,102.29023562044655,24.676666259765625,185700,217400,110488500
2018-12-14,2.341827154159546,101.07830810546875,24.380666732788086,2.361075033489987,101.85259502935375,25.191333770751953,2.322579274829105,100.9099870945494,24.288667678833008,2.361075033489987,101.27188304695748,25.0,94200,132000,95064000
2018-12-17,2.200676918029785,100.61541748046875,23.22800064086914,2.239172680024803,101.42336985352948,24.3799991607666,2.200676918029785,100.25352154472998,22.92533302307129,2.2231323202878643,100.9941429481103,24.133333206176758,1204800,189100,115110000
2018-12-18,2.2423806190490723,101.00255584716797,22.468666076660156,2.2455883703600987,102.06298967167002,23.43666648864746,2.2167165434849085,100.8594759385311,22.246000289916992,2.2167165434849085,101.73475923727162,23.369333267211914,349800,181700,106500000
2018-12-19,2.136516809463501,100.47232055664062,22.197999954223633,2.2103008105927815,102.67736128264326,23.134000778198242,2.1108525097844,100.04310014491475,21.982667922973633,2.1814287602698377,101.42335268453972,22.50666618347168,302400,207900,124113000
2018-12-20,2.072357177734375,99.68964385986328,21.025333404541016,2.1172693672932352,100.5985927891983,22.019332885742188,2.053109293168763,98.78911290793934,20.791332244873047,2.1076454250104297,100.15253630194188,21.803333282470703,581100,176900,136078500
2018-12-21,2.075565814971924,95.91077423095703,21.31800079345703,2.123685525646803,97.80441448853279,21.564666748046875,2.0691496240957266,95.86027921215286,20.82933235168457,2.0787735662307028,97.30786301419859,21.15999984741211,1027500,379700,120252000
2018-12-24,2.075565814971924,94.10128021240234,19.69266700744629,2.1044376413768515,95.5825292761013,20.96666717529297,2.056317930701972,93.89929374677239,19.68000030517578,2.1044376413768515,95.48153283276933,20.899999618530273,187500,335800,83398500
2018-12-26,2.1140613555908203,95.70879364013672,21.73933219909668,2.1140613555908203,95.85186714959977,21.79800033569336,2.0563177090064184,93.52058826946158,19.606000900268555,2.0627329813794537,94.71568420915646,20.0,287400,390600,122446500
2018-12-27,1.9825336933135986,97.19003295898438,21.075332641601562,2.0178219360940615,97.19003295898438,21.47800064086914,1.9729097522568475,95.203814302631,20.100000381469727,1.9889501129238076,95.44788425170367,21.32266616821289,489600,230400,128626500
2018-12-28,2.065941572189331,97.91383361816406,22.257999420166016,2.072356844320422,98.67970906915613,22.416000366210938,2.024237140648197,97.44252959972935,21.227333068847656,2.024237140648197,97.59402109437418,21.540000915527344,1748700,179300,149085000
2018-12-31,2.030653476715088,97.69499969482422,22.18666648864746,2.0691494718758596,98.27571163388005,22.61400032043457,2.0210295352881107,97.1142813347339,21.68400001525879,2.046693837999109,97.99798262869443,22.519332885742188,192000,184700,94534500
2019-01-02,1.9825336933135986,97.86331939697266,20.674667358398438,1.99215763437035,98.07372385264934,21.0086669921875,1.9697022308103052,96.51673216484878,19.920000076293945,1.976117503156244,96.51673216484878,20.406667709350586,522600,169900,174879000
2019-01-03,1.8959181308746338,96.49149322509766,20.02400016784668,1.9119583760289562,97.86332808634366,20.626667022705078,1.8895018263053462,96.18851026833836,19.825332641601562,1.9087497074754163,97.50143213360533,20.46666717529297,755400,309500,104478000
2019-01-04,1.9697023630142212,100.76690673828125,21.179332733154297,1.9793263047169192,101.13721422131988,21.200000762939453,1.9183738708481222,98.89851410741687,20.18199920654297,1.9247901761625583,99.26041003520622,20.399999618530273,617100,307500,110911500
2019-01-07,1.9664933681488037,102.07141876220703,22.33066749572754,1.9953651884714967,102.82887616292636,22.44933319091797,1.9408299867676282,101.26346634178475,21.183332443237305,1.9664933681488037,101.59169681192395,21.447999954223633,262800,156100,113268000
2019-01-08,2.072357177734375,102.93827056884766,22.356666564941406,2.07556584685396,103.92296827010409,22.93400001525879,1.9889503663087074,102.64370562446933,21.801332473754883,1.9889503663087074,103.65365083223902,22.797332763671875,484200,150400,105127500
2019-01-09,2.0049896240234375,103.45166778564453,22.568666458129883,2.0114058151334557,103.77148668801394,22.899999618530273,1.988950408239276,103.00561133869228,22.097999572753906,1.9953656815377419,103.39275479116093,22.366666793823242,208200,139800,81493500
2019-01-10,1.9472455978393555,104.77299499511719,22.99799919128418,1.9664934791408657,104.84874393379279,23.025999069213867,1.9247899657737713,103.74622028241582,22.119333267211914,1.9376216571886002,104.11653415808755,22.293333053588867,2217000,202900,90846000
2019-01-11,1.9536619186401367,105.26114654541016,23.150667190551758,1.9536619186401367,105.63987201778151,23.227333068847656,1.9087498484144734,105.10123709568082,22.584667205810547,1.9087498484144734,105.21065152803658,22.805999755859375,145800,135500,75586500
2019-01-14,1.8510061502456665,105.53047180175781,22.293333053588867,1.9055421602822016,106.12801976194547,22.833332061767578,1.818926576253076,104.77301438002867,22.266666412353516,1.8542147042223447,104.81509784497177,22.825332641601562,5268000,156600,78709500
2019-01-15,1.876670241355896,106.27950286865234,22.961999893188477,1.889501817899595,106.58248581346093,23.253332138061523,1.8445906690013332,105.5893764768183,22.299999237060547,1.847798305002811,106.17009485787386,22.333332061767578,1920000,172300,90849000
2019-01-16,1.889501929283142,105.75769805908203,23.06999969482422,1.8927105980115544,106.35524593915204,23.46666717529297,1.876670351983039,105.70719662371437,22.899999618530273,1.876670351983039,106.09434004934982,22.985332489013672,159600,171400,70375500
2019-01-17,1.8028864860534668,105.13490295410156,23.15399932861328,1.8060951550336815,105.44630387809167,23.433332443237305,1.7675992728481082,104.3774455856356,22.94333267211914,1.7708070240168297,104.77300701255864,23.08066749572754,2097600,138700,55150500
2019-01-18,1.8253428936004639,105.49678802490234,20.150667190551758,1.8285505297876572,105.86710190489062,21.808666229248047,1.7996787064893744,105.09281508403708,19.98200035095215,1.7996787064893744,105.10964461447558,21.53333282470703,967500,158600,362262000
2019-01-22,1.8028864860534668,104.02397155761719,19.92799949645996,1.8349669806280338,104.65518498505544,20.53333282470703,1.7932625441886827,103.56949711933744,19.700000762939453,1.7932625441886827,104.3606200031246,20.321332931518555,307500,159800,181000500
2019-01-23,1.8510061502456665,103.07294464111328,19.172666549682617,1.8670463961476687,103.75465308141872,19.633333206176758,1.8285505172867091,102.60164067458457,18.779333114624023,1.8285505172867091,103.57791409397045,19.5,234600,130600,187950000
2019-01-24,1.8927106857299805,103.37592315673828,19.43400001525879,1.9151662051803329,103.57790964499824,19.57866668701172,1.8702541337417313,102.9382782743012,18.618667602539062,1.9151662051803329,103.21601370880535,18.868667602539062,666900,90400,120183000
2019-01-25,1.9247901439666748,104.12495422363281,19.80266761779785,1.9279978950277155,104.35218820215236,19.90133285522461,1.918373838759564,103.90613179988623,19.303333282470703,1.9247901439666748,104.14178375421292,19.625999450683594,130500,80000,108744000
2019-01-28,1.9247901439666748,103.08135223388672,19.7586669921875,1.9247901439666748,103.15709475471952,19.83066749572754,1.8927106830069107,102.55954687991274,19.183332443237305,1.9247901439666748,102.89619528824969,19.527332305908203,616800,132000,96349500
2019-01-29,1.8830865621566772,102.90461730957031,19.83066749572754,1.90554219553102,103.37592769759245,19.90399932861328,1.876670371896048,102.83729275788285,19.453332901000977,1.90554219553102,103.08136271822548,19.684667587280273,382500,85300,69325500
2019-01-30,1.8830865621566772,103.55265808105469,20.584667205810547,1.8830865621566772,103.93138353433905,20.600000381469727,1.8413822432740177,102.41647530016716,19.89933204650879,1.876670371896048,102.76153526988756,20.030000686645508,271800,132300,168754500
2019-01-31,1.8991259336471558,103.66206359863281,20.468000411987305,1.9087498750772414,103.8388025673255,20.770666122436523,1.8670464730594984,102.95510772386208,19.600000381469727,1.8670464730594984,103.26650220254402,20.066667556762695,856200,108500,188538000
2019-02-01,1.9247901439666748,102.6773681640625,20.81399917602539,1.9408302759890717,103.22442099996307,21.073333740234375,1.8927106830069107,102.38280322812649,20.233333587646484,1.9408302759890717,103.03926406279358,20.3613338470459,360900,152700,109251000
2019-02-04,1.940830111503601,103.43482971191406,20.859333038330078,1.969702163134715,103.46849519470106,21.020000457763672,1.9247899808406064,102.62687738812899,20.125333786010742,1.9568695538080576,103.04768629141503,20.865333557128906,216600,104000,110281500
2019-02-05,1.9825336933135986,103.91456604003906,21.42333221435547,1.9825336933135986,104.12497052091027,21.496000289916992,1.940830178187197,103.69574358204315,20.816667556762695,1.940830178187197,103.95664308359218,20.832666397094727,459600,120300,101142000
2019-02-06,1.9632858037948608,101.87784576416016,21.148000717163086,1.9953653777435114,102.68579814909171,21.615999221801758,1.9600782823604168,101.48228433776939,21.041332244873047,1.9857414367230604,102.44172819619028,21.305999755859375,154800,271200,75577500
2019-02-07,1.931206226348877,99.40348052978516,20.500667572021484,1.9600782788107975,100.49758625644911,20.979999542236328,1.9247900362273425,98.78909670028185,20.200000762939453,1.9536618592364103,100.35450634807644,20.886667251586914,226200,310700,97809000
2019-02-08,1.9087498188018799,98.7302017211914,20.386667251586914,1.9247900648917382,98.73861969875708,20.496667861938477,1.8927106052498743,97.96433270963895,19.899999618530273,1.895918241452705,98.70495420952992,20.455333709716797,213000,206100,87663000
2019-02-11,1.9344139099121094,98.59553527832031,20.856000900268555,1.9568695420181792,99.21833070753807,21.239999771118164,1.9279977200138605,98.46929131294291,20.700000762939453,1.9568695420181792,99.21833070753807,20.773332595825195,108600,167500,106945500
2019-02-12,2.0114054679870605,100.8089828491211,20.78733253479004,2.02102940881177,100.85106630911798,21.21266746520996,1.9889500649684355,100.18618745158079,20.641332626342773,2.02102940881177,100.18618745158079,21.079999923706055,478800,207600,82764000
2019-02-13,2.075565814971924,100.68274688720703,20.544666290283203,2.0948136992418753,101.04464284040783,20.850000381469727,2.0178221621620684,100.45551287986467,20.3713321685791,2.0851897571068996,100.96048233476381,20.823333740234375,163200,111200,77124000
2019-02-14,2.123685121536255,100.36293029785156,20.251333236694336,2.1493485034403457,100.5733347638848,20.451332092285156,2.101228572469204,99.84112491051664,20.066667556762695,2.1493485034403457,100.2198568019973,20.225332260131836,624900,235600,78012000
2019-02-15,2.0851898193359375,101.96199798583984,20.525333404541016,2.101229035014255,102.02932895104101,20.53333282470703,2.069149685846073,101.17087519731164,20.260000228881836,2.0723572077476957,101.28870117589658,20.299999237060547,579900,164900,58573500
2019-02-19,2.030653476715088,102.24815368652344,20.375999450683594,2.033861227737884,102.4838056638137,20.769332885742188,1.9825337695802019,101.43178332160021,20.364667892456055,2.0017816524341563,101.43178332160021,20.437332153320312,561000,104100,62526000
2019-02-20,2.0531089305877686,103.3422622680664,20.17066764831543,2.072356811754186,103.82198421216644,20.420000076293945,2.017821836807865,102.92145331987216,19.933332443237305,2.0659415397239083,102.93828285254453,20.29400062561035,200400,173000,107131500
2019-02-21,2.037069797515869,102.03775024414062,19.415332794189453,2.0691493712596687,102.66055210013877,20.215999603271484,2.037069797515869,101.91150627759858,19.366666793823242,2.062732951714635,102.45855918525754,20.12066650390625,224700,173100,133638000
2019-02-22,2.0563178062438965,102.52588653564453,19.6473331451416,2.0659417477963857,102.69420753773221,19.766666412353516,2.030653503198193,102.21448561864422,19.47333335876465,2.0531091373678025,102.62688298951792,19.632667541503906,168600,105000,86109000
2019-02-25,2.1910531520843506,103.02244567871094,19.917999267578125,2.2231324973968305,103.47691367416209,20.19333267211914,2.1685966007730353,103.0140277021923,19.799999237060547,2.203884614865912,103.27492718495772,19.860666275024414,447000,119400,99397500
2019-02-26,2.1140613555908203,103.71256256103516,19.857332229614258,2.165388811990767,104.06604048999449,20.134000778198242,2.1076451654063653,103.30858319862867,19.251333236694336,2.1429331788830215,103.30858319862867,19.481332778930664,826500,102400,128737500
2019-02-27,2.0499014854431152,102.94668579101562,20.982667922973633,2.062732947791669,103.31699966606254,21.086666107177734,2.027445852701018,102.75311087786818,20.036666870117188,2.027445852701018,103.26649823335268,20.118667602539062,1476600,132900,167758500
2019-02-28,2.059525489807129,101.86943054199219,21.325332641601562,2.075565621321758,102.20607898340826,21.333332061767578,2.0499015485700665,101.44862159548083,20.720666885375977,2.0499015485700665,102.08825299206788,21.261333465576172,200400,124800,157810500
2019-03-01,2.0531089305877686,101.2802963256836,19.652666091918945,2.072356811754186,101.49911878042919,20.475332260131836,2.037069717974282,100.68274837940936,19.459999084472656,2.037069717974282,101.33079776664647,20.46266746520996,349800,211500,343671000
2019-03-04,1.9793258905410767,99.66438293457031,19.02400016784668,2.0242369207307163,100.17777032994644,19.933332443237305,1.9761172222863193,99.27723949922733,18.851999282836914,1.9793258905410767,100.16935235366834,19.874666213989258,1038600,240300,256452000
2019-03-05,2.030653476715088,99.52973175048828,18.43600082397461,2.030653476715088,99.73171824271036,18.933332443237305,2.0049894034569524,99.24357833389178,18.00666618347168,2.0049894034569524,99.73171824271036,18.799999237060547,151800,149800,281470500
2019-03-06,2.0210297107696533,99.29407501220703,18.416000366210938,2.05310928885878,99.57180401780899,18.767332077026367,2.0146135198083686,99.20990809186785,18.292667388916016,2.0146135198083686,99.40348301919964,18.43199920654297,159600,153000,155032500
2019-03-07,2.014613389968872,98.67127990722656,18.439332962036133,2.062733098180627,99.52973375325536,18.979999542236328,1.9953655066841702,98.30938395665265,18.28333282470703,2.062733098180627,99.51289779962777,18.589332580566406,168300,138500,141637500
2019-03-08,1.9376217126846313,99.06684875488281,18.94266700744629,1.9504543222783806,99.08368470976984,19.03933334350586,1.9247900209022857,98.30939131085186,18.392667770385742,1.9472456536110287,98.30939131085186,18.46066665649414,348300,100200,132294000
2019-03-11,1.9279978275299072,100.26193237304688,19.39466667175293,1.9376217687346988,100.4555073042155,19.41866683959961,1.9215824403588568,99.731715437987,18.700000762939453,1.9215824403588568,99.731715437987,18.90133285522461,506700,134700,110884500
2019-03-12,1.940830111503601,99.9505386352539,18.890666961669922,1.9600782224086257,100.32084612654917,19.204666137695312,1.9312061707775119,99.79904716394026,18.737333297729492,1.9312061707775119,100.30401659464086,19.099332809448242,114600,79000,112561500
2019-03-13,1.921582579612732,100.41342163085938,19.263999938964844,1.9376219091509173,100.70799300932603,19.465999603271484,1.9151662741652722,99.78220825591852,18.84666633605957,1.9151662741652722,99.85795719984937,18.926666259765625,282900,61500,102670500
2019-03-14,1.944037914276123,99.05842590332031,19.33066749572754,1.9536618552595553,99.40349233013603,19.69266700744629,1.9247900323092586,98.84802142483319,19.21933364868164,1.9344139732926908,99.22675333873107,19.496667861938477,92400,139800,106551000
2019-03-15,2.008197784423828,100.12728118896484,18.36199951171875,2.008197784423828,100.32084970747603,18.9146671295166,1.9761172959072628,99.94212422619074,18.293333053588867,1.9761172959072628,100.15252869824587,18.900667190551758,145800,150900,221782500
2019-03-18,2.0466935634613037,100.58174896240234,17.965999603271484,2.0819806556016522,100.65749148523263,18.536666870117188,2.0081978029171097,99.99261262701737,17.81999969482422,2.0210292641928436,100.1020270547071,18.399999618530273,775500,106300,154215000
2019-03-19,2.037069797515869,100.76690673828125,17.83133316040039,2.059525430300673,101.40653167309094,18.219999313354492,2.033861128837649,100.69115779379604,17.56399917602539,2.033861128837649,100.94364571403402,17.833332061767578,54000,85700,177009000
2019-03-20,2.0531089305877686,100.7164077758789,18.239999771118164,2.0659415397239083,101.35603914743675,18.33133316040039,2.0306532986797907,100.11885986573942,17.753332138061523,2.05952534988226,101.26346066914411,17.979333877563477,168600,140500,103623000
2019-03-21,2.0691494941711426,101.36445617675781,18.26799964904785,2.0691494941711426,101.4065332167483,18.43000030517578,2.030653498595573,100.37134685429046,17.89666748046875,2.030653498595573,100.67432979477438,18.17333221435547,86700,127200,89206500
2019-03-22,2.0499014854431152,101.17929077148438,17.635332107543945,2.0851894983451715,101.97041354123334,18.18666648864746,2.0370697936417104,100.85106035021279,17.600000381469727,2.062732947791669,101.928330083723,18.172000885009766,264000,179400,131184000
2019-03-25,2.043484926223755,101.40653228759766,17.3613338470459,2.07235674707224,101.56644173278637,17.545333862304688,2.0338609859409265,100.5060014508091,16.964000701904297,2.07235674707224,100.9015628650962,17.31399917602539,307200,136400,153225000
2019-03-26,2.0466935634613037,102.48379516601562,17.851333618164062,2.0659414437334007,102.91302203556116,18.017332077026367,2.0402771444649406,102.27339071912544,17.6286678314209,2.0659414437334007,102.6857880581748,17.62933349609375,318600,138300,110263500
2019-03-27,1.9472455978393555,101.86100769042969,18.32200050354004,2.0563176135731127,102.13874312288404,18.357999801635742,1.9408300963112075,101.44019876405692,17.8786678314209,2.021029372281322,101.93675663611481,17.916667938232422,440100,143300,131688000
2019-03-28,1.9472455978393555,100.2114486694336,18.57466697692871,1.9729096690275467,100.58176262075986,18.68866729736328,1.8991257798591579,99.94213118329687,18.34000015258789,1.9087497205099129,100.45551864453178,18.477333068847656,560700,155500,101611500
2019-03-29,1.9472455978393555,99.3277359008789,18.657333374023438,1.9472455978393555,99.57180584807294,18.67733383178711,1.9279977165378452,99.17624443093209,18.299999237060547,1.9376216571886002,99.52131083176887,18.579999923706055,280200,250700,89869500
2019-04-01,1.9825336933135986,100.89315032958984,19.278667449951172,1.9825336933135986,101.16246779751631,19.280000686645508,1.9568696210427412,100.5396723568804,18.75200080871582,1.9600782897535538,100.5396723568804,18.841333389282227,228600,140500,121656000
2019-04-02,2.017822027206421,101.54119873046875,19.058666229248047,2.0242372998420337,101.6169412577393,19.29599952697754,2.001781665815177,101.08672430374082,18.92533302307129,2.0049894168594156,101.41495476398296,19.219999313354492,192600,88400,82183500
2019-04-03,2.0499014854431152,101.8946762084961,19.45400047302246,2.0723568887323616,102.34073265636492,19.744667053222656,2.0338611249695924,101.69268971571367,19.14466667175293,2.0531090068509767,101.79367975158746,19.154666900634766,353100,117900,118791000
2019-04-04,2.0691494941711426,102.74470520019531,17.851999282836914,2.0755656846444586,103.00560467015578,18.079999923706055,2.0595255526404666,102.38280928007221,17.37266731262207,2.0691494941711426,102.42488631853084,17.459333419799805,565800,155600,355810500
2019-04-05,2.072357177734375,103.1318588256836,18.33066749572754,2.0916050622999864,103.2917682823283,18.406667709350586,2.0563179622883485,102.57638792641356,17.74066734313965,2.0691496558792064,102.67738438656312,17.99066734313965,340200,132100,195574500
2019-04-08,2.0980215072631836,102.87935638427734,18.213333129882812,2.0980215072631836,103.08976083082138,18.743999481201172,2.0787736224724753,102.45013593647211,18.029333114624023,2.0787736224724753,102.45013593647211,18.512666702270508,90300,84600,156156000
2019-04-09,2.1108527183532715,102.72786712646484,18.15399932861328,2.1333092696074134,103.35066892472082,18.333332061767578,2.104437445884542,102.63528865431961,17.974000930786133,2.1301006008351857,103.00560254290055,18.110000610351562,277500,104100,88560000
2019-04-10,2.1461410522460938,102.8288803100586,18.40399932861328,2.1685966866350674,103.05611432892131,18.558666229248047,2.1429333011501273,102.7110543119764,18.19266700744629,2.165388935539101,103.04770277265494,18.44933319091797,414600,65400,105919500
2019-04-11,2.120476484298706,101.86943054199219,17.89466667175293,2.1525569741417754,102.53430944800432,18.03333282470703,2.1012286034079755,101.83576505574709,17.706666946411133,2.1236851528056797,102.41648345666394,17.886667251586914,944400,96800,147538500
2019-04-12,2.136516809463501,103.01402282714844,17.84666633605957,2.136516809463501,103.35067124058061,18.1299991607666,2.123685118529622,102.5427124799296,17.788667678833008,2.123685118529622,102.5427124799296,18.014667510986328,354000,117100,101190000
2019-04-15,2.1461410522460938,102.65213012695312,17.7586669921875,2.1589727449885636,103.04769154356853,17.92533302307129,2.114061476210617,102.34914718746195,17.242000579833984,2.117269227306583,102.81203957308308,17.908666610717773,448500,138500,150579000
2019-04-16,2.1397244930267334,102.46697235107422,18.224000930786133,2.1557648536330154,102.86253376451782,18.333332061767578,2.133309220705063,102.26498586671126,17.648000717163086,2.1525571027457535,102.64371132752112,17.71666717529297,199500,114100,109093500
2019-04-17,2.3771159648895264,104.4279556274414,18.082000732421875,2.389947658083672,104.89925961952167,18.319332122802734,2.325788503754316,104.19230363140126,17.902666091918945,2.325788503754316,104.22596269851958,18.316667556762695,1794900,181700,76897500
2019-04-18,2.3386199474334717,105.3368911743164,18.21733283996582,2.348243888391928,105.56412516421702,18.32266616821289,2.3161643146499244,105.16014577868486,17.983333587646484,2.348243888391928,105.19381126256542,18.082000732421875,320100,189800,88144500
2019-04-22,2.309748411178589,104.49527740478516,17.516666412353516,2.3706995859066424,105.04232388127684,17.978666305541992,2.30333199083769,104.3437859319476,17.498666763305664,2.34182775944852,105.04232388127684,17.933332443237305,154200,160500,182206500
2019-04-23,2.284083843231201,105.15174102783203,17.593332290649414,2.296916452980821,105.18540651389107,17.706666946411133,2.2455880790580265,104.77300912544403,17.049999237060547,2.2455880790580265,105.10123958822602,17.343332290649414,314100,117200,164158500
2019-04-24,2.2167165279388428,103.4179916381836,17.243999481201172,2.252004545547258,103.70414502548493,17.687999725341797,2.2167165279388428,103.22442314242265,17.200000762939453,2.2359644123873155,103.30858363714628,17.59000015258789,214200,169900,160912500
2019-04-25,2.1589725017547607,103.67891693115234,16.5086669921875,2.1942605132691964,103.94823441731324,17.266666412353516,2.1461408104579327,103.36751597923319,16.404666900634766,2.1942605132691964,103.94823441731324,17.0,241800,87900,327741000
2019-04-26,2.171804904937744,104.04078674316406,15.675999641418457,2.2038844777066027,104.21752569704249,16.44533348083496,2.1685964658098844,103.90612482342789,15.408666610717773,2.1846365963735805,104.18386021710845,16.433332443237305,236400,126400,335410500
2019-04-29,2.1750125885009766,104.2007064819336,16.097999572753906,2.1814287781999067,104.36061593204447,16.26533317565918,2.162180897461629,104.0408034528575,15.477999687194824,2.1718048378307677,104.17545897318657,15.723999977111816,638700,97800,250717500
2019-04-30,2.1750125885009766,104.02397155761719,15.912667274475098,2.1878442795403243,104.5373589922831,16.28066635131836,2.162180897461629,103.90614556484485,15.800000190734863,2.165388648131837,104.5373589922831,16.137332916259766,242700,155500,141969000
2019-05-01,2.1750125885009766,103.45166778564453,15.600666999816895,2.1974682199094633,104.31853317063248,16.0,2.1750125885009766,103.3422597733278,15.433333396911621,2.1910529480218837,104.31853317063248,15.923333168029785,129600,94500,160566000
2019-05-02,2.1878442764282227,103.17394256591797,16.273332595825195,2.200676885260667,103.6452529895097,16.475332260131836,2.155764704696228,102.96353807605743,15.847999572753906,2.155764704696228,103.4516780335824,16.368000030517578,183600,84000,272389500
2019-05-03,2.200676918029785,104.06603240966797,17.00200080871582,2.200676918029785,104.15861087259287,17.107332229614258,2.1814288075794352,103.19074920994474,16.232667922973633,2.200676918029785,103.19074920994474,16.257333755493164,75000,112400,355602000
2019-05-06,2.1172690391540527,103.5021743774414,17.022666931152344,2.123685229134411,103.53583344364935,17.22333335876465,2.0851894659693486,102.11350352858072,16.566667556762695,2.110852619720847,102.35757349531679,16.667999267578125,422400,137400,162508500
2019-05-07,2.0563178062438965,103.09818267822266,16.470666885375977,2.120476728235228,103.81355653912998,17.1473331451416,2.0531091373678025,102.59321327176069,16.34000015258789,2.0980213235184846,103.51899158711336,17.1200008392334,660000,158400,151971000
2019-05-08,2.0466935634613037,102.47538757324219,16.32266616821289,2.0499013140538214,103.22442691944826,16.706666946411133,2.0210292641928436,102.43330411382344,16.280000686645508,2.024237014785361,103.14026642164517,16.46266746520996,423900,140900,92646000
2019-05-09,2.0049896240234375,100.42184448242188,16.131999969482422,2.0146135665091327,100.4555099679106,16.245332717895508,1.9664938540806556,99.10050467690454,15.795999526977539,2.0049896240234375,100.21985799052429,16.133333206176758,827100,273300,100671000
2019-05-10,2.0402772426605225,100.37974548339844,15.968000411987305,2.0563176025649335,100.60698587001612,16.132667541503906,1.9889500183702897,99.08365980838354,15.73466682434082,1.9985739589695244,100.0851805572587,15.983332633972168,318000,143000,105124500
2019-05-13,1.9472455978393555,99.52973175048828,15.133999824523926,1.979326088367072,100.17777468934172,15.498000144958496,1.9408300963112075,99.13417032165374,14.966667175292969,1.9729096690275467,99.3109093049774,15.46733283996582,211500,208600,162522000
2019-05-14,1.9921575784683228,100.2114486694336,15.487333297729492,2.001781519255016,100.77533115274561,15.633333206176758,1.9793261163250935,99.92530164961629,15.199999809265137,1.9921575784683228,100.0431276484864,15.286666870117188,242700,136800,108786000
2019-05-15,2.008197784423828,101.53277587890625,15.463333129882812,2.0306531856288212,101.74318033926887,15.496000289916992,1.9825334853917078,99.69804872770277,15.016667366027832,2.011405305533976,100.0262791721857,15.288000106811523,82500,274300,109440000
2019-05-16,2.0049896240234375,100.90998077392578,15.222000122070312,2.008198293210667,101.23821121938389,15.399999618530273,1.9600785807821897,100.152523430163,15.100000381469727,1.9985743507249714,100.27876739096256,15.299332618713379,1001100,160900,112249500
2019-05-17,1.940830111503601,99.6475601196289,14.0686674118042,1.9729096844710523,100.22827210126803,14.815999984741211,1.940830111503601,99.47923268789403,13.928000450134277,1.9600782224086257,99.63072416593793,14.797332763671875,553800,334100,266800500
2019-05-20,1.8959181308746338,99.40348052978516,13.690667152404785,1.9376216439569427,99.9757809001728,13.733332633972168,1.8862941902895989,99.20990560730115,13.016667366027832,1.9376216439569427,99.41189850581516,13.520000457763672,604800,156300,307893000
2019-05-21,1.9183738231658936,99.52132415771484,13.67199993133545,1.9215824920123148,99.63915015889103,13.826666831970215,1.8991259402389142,98.85644519620035,13.06933307647705,1.9183738231658936,99.18467568819624,13.184000015258789,381300,124300,270058500
2019-05-22,1.8927106857299805,98.73861694335938,12.84866714477539,1.91195856884111,99.29408786855328,13.595999717712402,1.8927106857299805,98.69653347774093,12.785332679748535,1.899125958408426,99.12576042711483,13.273332595825195,118800,107600,280278000
2019-05-23,1.8349668979644775,98.86486053466797,13.03266716003418,1.8413822852864763,99.1930910179022,13.29800033569336,1.8125103462663414,98.51138254057499,12.414667129516602,1.8285505928310266,98.78911158105643,12.956000328063965,225300,116500,398206500
2019-05-24,1.8542147874832153,99.7738037109375,12.708666801452637,1.8670464799847284,100.05153273543878,13.331999778747559,1.8413822918966791,99.34457678793015,12.583333015441895,1.8510062333624617,100.0178672492191,13.321999549865723,159900,121200,212049000
2019-05-28,1.9344139099121094,100.48917388916016,12.579999923706055,1.9504542699313092,101.54961419192627,13.0,1.9247899692440031,100.47233793616046,12.523332595825195,1.9408300998103583,100.88473531120182,12.74666690826416,136500,145300,154693500
2019-05-29,1.9344139099121094,100.61541748046875,12.657333374023438,1.9408300998103583,100.8931464935897,12.826000213623047,1.918373664619332,100.06836458862622,12.336000442504883,1.9215823332005681,100.8931464935897,12.473333358764648,256800,125700,179529000
2019-05-30,1.9151661396026611,100.78373718261719,12.54800033569336,1.9247900808286902,100.9268106755651,12.817333221435547,1.9023345621472427,100.47233626764124,12.468000411987305,1.9215824445993008,100.80898469066275,12.583333015441895,49500,125900,118897500
2019-05-31,1.86383855342865,98.9574203491211,12.343999862670898,1.8830864345476146,99.07524632491898,12.661333084106445,1.8510060590505681,98.553440988504,12.273332595825195,1.8606299996100504,98.89008938551255,12.34000015258789,306900,181300,156100500
2019-06-03,1.8862942457199097,99.42032623291016,11.9313325881958,1.9183737044334435,99.53815223235885,12.445332527160645,1.8702540000942314,98.83961421306597,11.799332618713379,1.9183737044334435,98.95744021251467,12.36733341217041,192900,102000,195966000
2019-06-04,1.876670241355896,100.60700988769531,12.90666675567627,1.8862941818981174,100.80057841921139,12.932000160217285,1.8413821151884884,99.74014443195334,11.973999977111816,1.876670241355896,99.92530140716723,12.073332786560059,261900,228500,207112500
2019-06-05,1.8413821458816528,101.17929077148438,13.105999946594238,1.8638385811532565,101.83575161402752,13.41866683959961,1.8413821458816528,101.02779931389486,12.789999961853027,1.8638385811532565,101.41494272306046,13.245332717895508,260700,136100,202662000
2019-06-06,1.940830111503601,102.0882568359375,13.729999542236328,1.9440378622927847,102.2144943878161,14.066666603088379,1.8606300318207425,101.71794289433312,13.453332901000977,1.8638385856948876,101.87785235475958,13.629332542419434,324300,116600,303633000
2019-06-07,1.9632858037948608,103.00559997558594,13.633333206176758,1.976117495702609,103.40957933679036,14.055999755859375,1.9536618627744096,102.57637310825012,13.566666603088379,1.9536618627744096,102.63528609623472,13.666666984558105,186000,120300,240052500
2019-06-10,1.9247901439666748,103.93138885498047,14.192000389099121,1.947245778111153,104.30170277210745,14.462667465209961,1.9247901439666748,103.82198084357239,13.934000015258789,1.9440380270501123,103.90614134627359,14.016667366027832,190500,118700,158775000
2019-06-11,1.9663742780685425,105.19381713867188,14.473333358764648,1.9921630025912398,105.41263958560161,14.726667404174805,1.9309156752982108,104.68042971762608,14.233332633972168,1.9921630025912398,104.78142617490938,14.609333038330078,99300,153500,174802500
2019-06-12,1.9276912212371826,105.7745361328125,13.950667381286621,1.9405860432912145,106.04385359939815,14.892000198364258,1.9180205370103445,105.28639621805262,13.933333396911621,1.930915474348026,105.28639621805262,14.863332748413086,29400,233100,227962500
2019-06-13,1.9051265716552734,105.02548217773438,14.260666847229004,1.9309154078901958,105.02548217773438,14.326666831970215,1.901903356208212,104.5205128004753,13.833999633789062,1.9309154078901958,104.73932879729936,14.025333404541016,271500,119800,122524500
2019-06-14,1.8696670532226562,104.68885040283203,14.32800006866455,1.8922325587473448,104.90767285542313,14.44333267211914,1.8535498231362704,104.579442387054,14.026666641235352,1.8922325587473448,104.73934542226266,14.083333015441895,245100,154300,111501000
2019-06-17,1.8825619220733643,104.5036849975586,15.001999855041504,1.8857852528878611,104.75617291639185,15.133333206176758,1.8599964159825635,104.2007020633725,14.284667015075684,1.8599964159825635,104.6046814492988,14.36533260345459,93600,85300,184752000
2019-06-18,1.9180206060409546,105.51363372802734,14.982666969299316,1.9212448592678406,105.61462376206018,15.649333000183105,1.87289132110973,104.94974488019359,14.837332725524902,1.87289132110973,105.04232335874683,15.248000144958496,409200,120700,190737000
2019-06-19,1.9309155941009521,105.37897491455078,15.095333099365234,1.9341388098588492,105.43788790982947,15.184666633605957,1.9180206559635429,104.9665839476,14.737333297729492,1.9341388098588492,105.37055693778672,15.007332801818848,92400,75400,98626500
2019-06-20,1.9599279165267944,105.87552642822266,14.641332626342773,1.9728217028319572,106.03542945089664,15.126667022705078,1.9567036629648438,105.42105202586787,14.423333168029785,1.9728217028319572,105.968104903945,14.866666793823242,146700,83100,177952500
2019-06-21,1.9405862092971802,105.05915832519531,14.790666580200195,1.9567035565860584,105.38738877478914,14.812000274658203,1.9244681703063455,104.96657984751145,14.366666793823242,1.9244681703063455,105.14331882644392,14.414667129516602,81300,88700,123031500
2019-06-24,1.9438093900680542,105.02548217773438,14.909333229064941,1.9502567435061002,105.3705421241317,15.057332992553711,1.9373620366300082,104.96656919073806,14.73466682434082,1.9405860591999826,105.25271615013905,14.88266658782959,183000,157000,86262000
2019-06-25,1.9309155941009521,104.30170440673828,14.650667190551758,1.9309155941009521,105.01707832246201,15.022666931152344,1.9212449092743504,103.88931344231504,14.63266658782959,1.9244681250322475,105.01707832246201,14.959333419799805,174300,109300,92731500
2019-06-26,1.911574125289917,103.76307678222656,14.618000030517578,1.9276912407962803,104.40270821568214,15.148667335510254,1.8986791878213984,103.64525078409466,14.539999961853027,1.9147973408806183,104.29329377382014,14.687333106994629,94800,96200,127608000
2019-06-27,1.9309155941009521,104.0828857421875,14.855999946594238,1.9341388098588492,104.78143015090865,14.859999656677246,1.9083499711369412,103.9145647280298,14.489999771118164,1.9083499711369412,104.29329022040218,14.630000114440918,190200,56000,95095500
2019-06-28,1.9438093900680542,104.35220336914062,14.897333145141602,1.9599276583795189,104.72251730606796,15.011333465576172,1.9341387057619366,104.2259593978213,14.720000267028809,1.9438093900680542,104.43636387634182,14.732666969299316,152100,83700,102771000
2019-07-01,1.972821593284607,105.86710357666016,15.14466667175293,1.9889398628240322,106.71713935049534,15.539999961853027,1.9502568920852223,105.47154218425068,15.085332870483398,1.9502568920852223,106.57405944485512,15.347332954406738,58200,179200,123201000
2019-07-02,2.0115044116973877,106.8854751586914,14.970000267028809,2.0308457825354527,107.08746166031406,15.276666641235352,1.9889399401876335,106.29634518686069,14.814666748046875,2.0308457825354527,106.29634518686069,15.259332656860352,93600,173200,138885000
2019-07-03,2.0179519653320312,106.74238586425781,15.65999984741211,2.030845751223957,107.24735525413382,16.10466766357422,2.014727711873416,106.23741647438182,15.633999824523926,2.030845751223957,106.77605134638745,15.959333419799805,61800,72100,213016500
2019-07-05,1.969598412513733,106.5235824584961,15.539999961853027,1.9953862132090643,106.58249545748208,15.696666717529297,1.9438094589818558,106.00177702388072,15.386667251586914,1.956703474613176,106.17010446458019,15.637999534606934,87900,75300,105985500
2019-07-08,1.9309155941009521,106.77606201171875,15.355999946594238,1.9695984486910156,107.25578394317313,15.483332633972168,1.9212449092743504,106.20376160041926,15.244000434875488,1.966374195380208,106.27950412700083,15.416000366210938,108300,170900,88207500
2019-07-09,1.9663742780685425,106.80130767822266,15.337332725524902,1.9663742780685425,106.80130767822266,15.399999618530273,1.9309156752982108,106.38891672486676,15.152000427246094,1.934138891191648,106.76764219331109,15.264666557312012,37800,85500,92862000
2019-07-10,1.972821593284607,107.20527648925781,15.928000450134277,1.9857156094411188,107.45776440576587,15.929332733154297,1.9631509082417342,106.5656515638971,15.542667388916016,1.9857156094411188,106.5656515638971,15.609999656677246,174900,131500,137185500
2019-07-11,1.9599279165267944,106.6750717163086,15.90666675567627,1.976045034124582,106.9528071718847,16.100000381469727,1.9502570003795938,106.35525921721303,15.720000267028809,1.9728217028319572,106.9528071718847,15.87600040435791,228900,74900,112716000
2019-07-12,1.9567034244537354,107.48300170898438,16.338666915893555,1.9663741088548026,107.83648604274343,16.358667373657227,1.947032740052668,106.88545387908208,15.980667114257812,1.9599276776226675,107.2221022621206,15.983332633972168,80400,118900,138007500
2019-07-15,1.9824919700622559,107.41568756103516,16.899999618530273,1.9889395535562489,108.13948587152998,16.961332321166992,1.9567032500572625,107.07904554633876,16.323999404907227,1.9567032500572625,107.8112554124766,16.53333282470703,163200,115900,165001500
2019-07-16,1.972821593284607,108.24047088623047,16.825332641601562,1.9921629633703526,108.83802520297606,16.902000427246094,1.9663742393553731,107.96273545805877,16.528667449951172,1.9695984927382866,108.0469023788632,16.6200008392334,104700,221400,122235000
2019-07-17,1.998610496520996,108.8716812133789,16.99066734313965,2.0050569280153416,109.1073331745409,17.220666885375977,1.9889398117265709,108.69493582147307,16.889999389648438,1.998610496520996,108.98950719395991,17.044666290283203,48600,176000,146470500
2019-07-18,1.9760446548461914,109.25040435791016,16.902666091918945,1.9824920078959423,109.54497572418384,17.049999237060547,1.9470326036751038,108.79593639727456,16.792667388916016,1.9470326036751038,108.79593639727456,17.003332138061523,137700,226400,71379000
2019-07-19,1.9824919700622559,109.55339050292969,17.211999893188477,1.9921626536013972,110.75691066795989,17.33066749572754,1.9728212865231143,109.43556452136656,16.974666595458984,1.9728212865231143,110.51283430767772,17.04599952697754,92400,411600,105726000
2019-07-22,1.985715627670288,110.36975860595703,17.045333862304688,2.014727683065242,110.74007249546489,17.476667404174805,1.9695985108194982,110.1341066475554,16.945999145507812,2.014727683065242,110.47074863325241,17.25,64500,263300,102636000
2019-07-23,2.0340688228607178,110.8831558227539,17.344667434692383,2.0372930759079098,111.08514873734083,17.365333557128906,1.9889396557282826,110.731670768366,16.96666717529297,1.9889396557282826,110.84107236028959,17.11400032043457,237300,104500,75346500
2019-07-24,2.0598580837249756,111.93517303466797,17.658666610717773,2.063081184419142,112.06983497154312,17.738000869750977,2.0437398134461935,111.29554809761476,17.21066665649414,2.063081184419142,111.32920716079897,17.277999877929688,141600,158400,166092000
2019-07-25,2.021174907684326,111.51437377929688,15.254667282104492,2.063080976671879,111.9941021552204,15.633333206176758,2.021174907684326,111.27872179037418,15.036666870117188,2.063080976671879,111.9941021552204,15.566666603088379,129300,114900,336274500
2019-07-26,2.088870048522949,111.05147552490234,15.202667236328125,2.092093149075683,111.29555189908397,15.350666999816895,2.0276226070301995,110.5717600162443,14.816666603088379,2.0437397237651025,110.8579070103259,15.128000259399414,256800,88700,150415500
2019-07-29,2.0566346645355225,110.86632537841797,15.718000411987305,2.0566346645355225,111.20298025279158,15.72933292388916,2.0308457098728296,110.76533533714105,15.0686674118042,2.0566346645355225,110.80741880169656,15.13933277130127,381300,134500,139099500
2019-07-30,2.0372934341430664,110.36135864257812,16.150667190551758,2.0437398662653323,110.63066969100846,16.224000930786133,2.0243984947925187,109.99945626997714,15.478667259216309,2.030845849184125,110.33611113310246,15.526666641235352,42600,89700,121635000
2019-07-31,2.0147273540496826,108.61079406738281,16.107332229614258,2.046963657592791,109.31775003107546,16.44533348083496,2.0147273540496826,108.04691160762295,15.776666641235352,2.046963657592791,108.95586049325786,16.200000762939453,55800,203200,137673000
2019-08-01,1.9631506204605103,109.09050750732422,15.59000015258789,2.034068736478265,110.58858633397713,16.30066680908203,1.9534799368352778,108.6865345132561,15.451333045959473,2.027622305763298,109.5786474277719,16.176666259765625,235200,122800,123892500
2019-08-02,1.9405862092971802,108.52661895751953,15.62266731262207,1.947032871531949,108.72861186423346,15.751333236694336,1.9276913861400704,107.72708457013937,15.281999588012695,1.9309156395267302,107.72708457013937,15.423333168029785,163200,101100,92047500
2019-08-05,1.8535499572753906,107.97958374023438,15.221332550048828,1.892232695685887,109.26725815474624,15.424667358398438,1.8535499572753906,107.47460784188556,15.052000045776367,1.8761146574475387,108.92219171894357,15.30666732788086,331500,294700,105424500
2019-08-06,1.8535499572753906,106.92755889892578,15.383333206176758,1.892232695685887,107.50827089521971,15.5,1.7632895426156414,105.74087455412902,15.050000190734863,1.7632895426156414,107.27261890587897,15.458666801452637,501300,188900,83463000
2019-08-07,1.7858552932739258,107.91223907470703,15.561332702636719,1.7923017251032443,108.12264353198229,15.571332931518555,1.7246068127410115,106.90229382716504,15.053333282470703,1.743948298618551,107.18002925181668,15.100000381469727,660900,290600,71647500
2019-08-08,1.821313738822937,108.86328125,15.886667251586914,1.8309844238959585,109.06526132846332,15.986666679382324,1.8084198379098875,107.76075100608396,15.510000228881836,1.8277612080559302,108.13948933734288,15.630000114440918,383100,106400,79114500
2019-08-09,1.8019722700119019,108.5518798828125,15.667332649230957,1.8180904234353847,108.98111325737499,15.93066692352295,1.7826309009248744,107.86175983986092,15.587332725524902,1.8051965232283265,108.76228437086993,15.736666679382324,127200,128400,58473000
2019-08-12,1.7729601860046387,107.92063903808594,15.267333030700684,1.7987490235297865,108.44245076868764,15.718000411987305,1.7568429551265243,107.58399707943182,15.25,1.7568429551265243,108.29936445208871,15.53266716003418,285000,126700,69958500
2019-08-13,1.7794077396392822,108.92218017578125,15.666666984558105,1.7955258935553293,109.35982505183223,15.733332633972168,1.7278309843983517,107.89540537547079,15.170000076293945,1.7278309843983517,107.97957229696608,15.253999710083008,419100,146400,72721500
2019-08-14,1.7278308868408203,106.44783782958984,14.641332626342773,1.772960170456641,107.90383966304819,15.433333396911621,1.7246066337079131,106.12801890907699,14.446000099182129,1.7246066337079131,107.90383966304819,15.413999557495117,290700,184000,143439000
2019-08-15,1.7375015020370483,107.18844604492188,14.37600040435791,1.7375015020370483,107.41568003101595,14.77066707611084,1.7084894503117503,106.75080118284045,14.103333473205566,1.711712665763624,106.88546311610686,14.723999977111816,639300,139400,122394000
2019-08-16,1.740724802017212,108.39196014404297,14.662667274475098,1.740724802017212,108.5602939921913,14.815999984741211,1.7213834332611442,106.75080786115336,14.40133285522461,1.740724802017212,107.58401417803712,14.444000244140625,522600,116700,76477500
2019-08-19,1.7761844396591187,109.10733795166016,15.121999740600586,1.7955259249591506,109.38507338420463,15.188667297363281,1.7632896165632423,108.9895119659203,14.779999732971191,1.7729603015714288,109.13258545988516,14.947333335876465,353100,73900,79644000
2019-08-20,1.7826309204101562,108.59394836425781,15.057332992553711,1.7923016050593767,109.15783077339466,15.272666931152344,1.7729602357609358,108.52661739632175,14.969332695007324,1.785855173661824,108.97267382208774,15.174667358398438,213900,73800,61878000
2019-08-21,1.756843090057373,109.30931854248047,14.722000122070312,1.7826310072938998,109.55338204184416,14.881333351135254,1.7503956207926854,109.19149257001733,14.506667137145996,1.7826310072938998,109.25882353172024,14.800666809082031,3972300,83700,116914500
2019-08-22,1.6698068380355835,109.11575317382812,14.8100004196167,1.6794775226584415,109.62914059510443,15.026666641235352,1.6504653535062135,108.96426811938744,14.54800033569336,1.6794775226584415,109.27566262600644,14.853333473205566,1639800,53100,98385000
2019-08-23,1.589216947555542,107.58401489257812,14.09333324432373,1.6407946224531975,109.23357874200322,14.744667053222656,1.5763230476075576,107.4914364123095,14.066666603088379,1.6407946224531975,108.54345875987589,14.664667129516602,7069800,111100,128079000
2019-08-26,1.6182292699813843,110.0667953491211,14.333333015441895,1.6182292699813843,110.58018281638748,14.334667205810547,1.5988877841575497,109.52816037051954,14.102666854858398,1.5988877841575497,110.1930329057969,14.239999771118164,631800,179900,75778500
2019-08-27,1.5730997323989868,109.79747009277344,14.272000312805176,1.5859936315305203,110.47917849487382,14.58666706085205,1.5602047957146599,109.69646721841356,14.135333061218262,1.5602047957146599,110.2687740328888,14.38266658782959,520800,99100,81243000
2019-08-28,1.57632315158844,109.65438079833984,14.37266731262207,1.57632315158844,109.89004560410682,14.483332633972168,1.5408636274513503,109.2419962829026,14.154000282287598,1.56342925078992,109.5618023238821,14.246000289916992,369900,100500,48382500
2019-08-29,1.6182292699813843,109.83113098144531,14.780667304992676,1.6278999552514706,109.93212101541431,14.893333435058594,1.563429296535872,109.46924146501011,14.533332824707031,1.563429296535872,109.82271942597104,14.600000381469727,397200,92100,77692500
2019-08-30,1.679477572441101,109.9405517578125,15.040666580200195,1.6923714731361466,110.49600981876783,15.496000289916992,1.6504654024289016,109.68806381624908,14.947333335876465,1.6601362026220732,110.2687822292239,15.276666641235352,318000,50600,139809000
2019-09-03,1.6343473196029663,110.7316665649414,15.000666618347168,1.6343473196029663,110.97573009065817,15.263333320617676,1.6182291660041543,110.40342327542177,14.87733268737793,1.6343473196029663,110.58858022958039,14.938667297363281,404700,97900,80311500
2019-09-04,1.6246765851974487,111.17772674560547,14.711999893188477,1.6278999163097134,111.40495432622197,15.230667114257812,1.611782684330094,110.52126582857402,14.61400032043457,1.6278999163097134,110.52126582857402,15.12600040435791,225600,107600,86415000
2019-09-05,1.682700753211975,110.39501190185547,15.305333137512207,1.682700753211975,110.79057331893029,15.319999694824219,1.6601361680769533,109.8984604521894,14.723333358764648,1.6762532842221556,109.8984604521894,14.833333015441895,306000,155100,110929500
2019-09-06,1.7020419836044312,111.13562774658203,15.16333293914795,1.7084894520676166,111.30394873012328,15.309332847595215,1.6762531473045028,110.93363486109182,15.011333465576172,1.6762531473045028,111.10195584463307,15.146666526794434,471000,331300,62841000
2019-09-09,1.7310540676116943,111.7920913696289,15.452667236328125,1.743948082509133,112.12873334513642,15.583999633789062,1.7213833835131434,111.73317196077758,15.281999588012695,1.7213833835131434,111.8425863817482,15.333333015441895,343200,188700,72040500
2019-09-10,1.7149361371994019,112.45697021484375,15.702667236328125,1.7310542919703074,112.66737467211868,15.702667236328125,1.7117129212664075,112.20449513976898,15.262666702270508,1.7310542919703074,112.4233111521901,15.386667251586914,299100,133300,73255500
2019-09-11,1.7503955364227295,114.0813217163086,16.47333335876465,1.7536188674068964,114.42638817613084,16.544666290283203,1.7278309514133603,113.88775317336477,15.733332633972168,1.7471723207222174,114.15706425371208,15.825332641601562,483300,193500,150642000
2019-09-12,1.7052652835845947,114.28327941894531,16.391332626342773,1.7439481364591218,114.71251273092062,16.899999618530273,1.6923713835719243,113.87930645655877,16.293333053588867,1.7407248055605187,113.87930645655877,16.51333236694336,339300,117300,128718000
2019-09-13,1.7600663900375366,115.01549530029297,16.34666633605957,1.7665137439044232,115.46155172116136,16.56333351135254,1.7439482359376366,114.99024779285278,16.32466697692871,1.7665137439044232,115.11648533005369,16.464000701904297,542700,195000,79696500
2019-09-16,1.7503955364227295,114.40953826904297,16.187332153320312,1.756843005376646,114.68727371439269,16.495332717895508,1.7246066981599562,114.07288340707215,16.077999114990234,1.7278309514133603,114.6283542977716,16.399999618530273,549600,141000,70921500
2019-09-17,1.7342774868011475,115.99178314208984,16.319332122802734,1.7342774868011475,116.05068971619768,16.373332977294922,1.714936002334624,115.21748338641987,16.024667739868164,1.7342774868011475,115.30165031179654,16.1646671295166,380400,145900,57981000
2019-09-18,1.740724802017212,115.3437271118164,16.232667922973633,1.7439481329092539,115.83186699825086,16.544666290283203,1.7246066488695349,114.93975414589686,16.158000946044922,1.740724802017212,115.76453603025276,16.333332061767578,861000,83500,62553000
2019-09-19,1.7181602716445923,114.92293548583984,16.440000534057617,1.7342775030295299,115.4194870022143,16.529333114624023,1.71493601838202,114.82193259761026,16.32266616821289,1.7246067030639474,115.15017593176768,16.399999618530273,118800,72800,71937000
2019-09-20,1.7020419836044312,114.93132019042969,16.041332244873047,1.7117126675228027,115.91601143663136,16.463333129882812,1.6923712996860596,114.89766113026438,15.87733268737793,1.698818768149245,115.3605534704621,16.432666778564453,448800,97800,95295000
2019-09-23,1.676253318786621,114.77141571044922,16.082000732421875,1.676253318786621,115.02390361981749,16.345333099365234,1.647241264063549,113.82880788034745,15.947999954223633,1.647241264063549,113.82880788034745,16.0,809100,105500,65103000
2019-09-24,1.666582465171814,115.64671325683594,14.880666732788086,1.6827006175706407,116.4378361001869,16.132667541503906,1.6601360342545344,115.35214186892631,14.840666770935059,1.6698067181832676,115.89077678579322,16.101333618164062,100200,237300,193372500
2019-09-25,1.6117827892303467,114.98184967041016,15.24666690826416,1.6182293365907796,115.24274920162333,15.26533317565918,1.5956646339324296,114.09816102393245,14.557332992553711,1.6053353196005797,114.75462205152425,14.970666885375977,543300,165900,141406500
2019-09-26,1.6053351163864136,116.4125747680664,16.17066764831543,1.6214532696439858,116.48831728439659,16.220666885375977,1.5988876475728109,115.13331217664043,15.15999984741211,1.6150058008303831,116.05908400772317,15.37733268737793,723000,180900,178267500
2019-09-27,1.60211181640625,116.23347473144531,16.142000198364258,1.62467639973655,116.9584465823371,16.58066749572754,1.5924411324714336,115.9093678313877,15.915332794189453,1.6053350318669173,116.71963508153172,16.14666748046875,786300,114200,166746000
2019-09-30,1.6182292699813843,114.70679473876953,16.058000564575195,1.6182292699813843,114.86883518690213,16.26533317565918,1.608558584711298,113.52978581345337,15.740667343139648,1.6182292699813843,113.90506477597457,16.200000762939453,153000,172600,88197000
2019-10-01,1.6085586547851562,113.68328857421875,16.312667846679688,1.6279000261678995,114.82618701154641,16.39666748046875,1.6021121074092435,113.41889106738368,15.942000389099121,1.6279000261678995,114.82618701154641,16.100000381469727,145200,302000,92439000
2019-10-02,1.585993766784668,112.1310043334961,16.208667755126953,1.598887667015798,112.99243049437905,16.309999465942383,1.5827705511151058,111.71307775277614,15.961999893188477,1.598887667015798,112.77068070429755,16.21933364868164,135900,136100,84471000
2019-10-03,1.582770586013794,111.9007339477539,15.535332679748535,1.595664486529223,111.91779563085251,15.631999969482422,1.5634292164641976,110.65550438082684,14.95199966430664,1.585993801754425,111.38046323437999,15.457332611083984,316200,149400,226267500
2019-10-04,1.5795464515686035,112.42953491210938,15.428667068481445,1.5859939210878915,112.54894065775949,15.652000427246094,1.5537586485974173,111.81544450183725,15.204667091369629,1.5698757660661629,112.02866997723034,15.440667152404785,289200,118400,119925000
2019-10-07,1.582770586013794,111.85808563232422,15.847999572753906,1.585993801754425,112.4721760779887,15.904000282287598,1.5537585316893994,111.7130938624105,15.236666679382324,1.5537585316893994,111.90073333271083,15.319999694824219,149400,183900,120963000
2019-10-08,1.585993766784668,112.09689331054688,16.003332138061523,1.605335135907804,112.72804541766949,16.262666702270508,1.5730998665535378,111.88366783014402,15.633333206176758,1.5763230822230998,112.47217223833597,15.724666595458984,521700,152500,130173000
2019-10-09,1.5634292364120483,113.44448852539062,16.302000045776367,1.5698756679755608,113.79418146323331,16.48666763305664,1.5537585515138614,113.18862834087305,16.043333053588867,1.5698756679755608,113.3421444515836,16.08799934387207,468600,137000,103416000
2019-10-10,1.57632315158844,113.1374282836914,16.31599998474121,1.57632315158844,113.43594914503615,16.618667602539062,1.553758565802798,112.83892043659644,16.10533332824707,1.553758565802798,112.97538785973974,16.351999282836914,1444200,91200,94249500
2019-10-11,1.5988878011703491,115.52556610107422,16.525999069213867,1.61178274003631,116.18230424415654,16.738666534423828,1.5795464304243767,115.19293486236384,16.45400047302246,1.5795464304243767,115.312340614356,16.476667404174805,553500,148300,127131000
2019-10-14,1.5956645011901855,115.20146942138672,17.130666732788086,1.6117826551472443,115.61938303611419,17.23666763305664,1.5730999156926346,115.16734605635759,16.475332260131836,1.5730999156926346,115.38057153791262,16.52666664123535,275100,56000,153075000
2019-10-15,1.582770586013794,116.7366943359375,17.19266700744629,1.585993801754425,117.15462100737084,17.333332061767578,1.5473110626552324,116.31878067875607,16.941333770751953,1.5634292164641976,116.67699796244811,17.18000030517578,262200,169400,96492000
2019-10-16,1.582770586013794,116.64286804199219,17.316667556762695,1.582770586013794,117.21431079680129,17.47333335876465,1.5730999012389957,116.49787626966013,17.128000259399414,1.579546332720258,117.00108530556277,17.159332275390625,792600,171600,100261500
2019-10-17,1.589216947555542,115.9520263671875,17.46466636657715,1.5988876319047451,116.29319498182926,17.652000427246094,1.5763230476075576,115.66204280543097,17.344667434692383,1.5988876319047451,116.14819018669904,17.5,132900,115300,71539500
2019-10-18,1.582770586013794,115.79850006103516,17.1299991607666,1.5892170174950562,115.97760218049066,17.520000457763672,1.5698756479454599,115.46586882493841,17.00666618347168,1.5763231169796268,115.92643014636052,17.3799991607666,726300,113400,86247000
2019-10-21,1.5730997323989868,116.26758575439453,16.899999618530273,1.5827704161358354,116.59167960579705,17.299999237060547,1.5537583649252897,116.17376603087686,16.678667068481445,1.5537583649252897,116.35286813034284,17.222000122070312,634500,95700,75304500
2019-10-22,1.5666524171829224,116.29318237304688,17.038667678833008,1.5698756328926475,116.83903908303866,17.222000122070312,1.5537585167911268,116.25053467405914,16.72333335876465,1.5537585167911268,116.50640785373508,16.954666137695312,426300,80700,69012000
2019-10-23,1.582770586013794,117.12051391601562,16.978666305541992,1.585993801754425,117.12051391601562,17.076000213623047,1.5730999012389957,116.51494774374176,16.75666618347168,1.5730999012389957,116.63435350829899,16.96666717529297,234000,112700,78916500
2019-10-24,1.5795464515686035,117.82838439941406,19.978666305541992,1.6053352920927726,117.84544608026309,20.32866668701172,1.5731000196022984,117.41899515878241,19.280000686645508,1.6053352920927726,117.61515893867372,19.891332626342773,1659300,137500,445813500
2019-10-25,1.585993766784668,117.93929290771484,21.875333786010742,1.592441235676674,118.0757603573707,22.0,1.5666523976615316,117.46166984817168,19.74066734313965,1.5666523976615316,117.88812086765698,19.847999572753906,247500,147900,450091500
2019-10-28,1.6343473196029663,117.9904556274414,21.847333908081055,1.6633593735490928,118.00751731086372,22.722667694091797,1.6085584813554454,117.4104885335954,21.50666618347168,1.6633593735490928,117.65782437908825,21.836000442504883,602700,117400,283054500
2019-10-29,1.5956645011901855,118.28045654296875,21.08133316040039,1.6311240248745489,118.33164160075185,21.6200008392334,1.5505342926421697,117.87106718047632,20.983333587646484,1.5505342926421697,117.87106718047632,21.332666397094727,3168000,149700,190264500
2019-10-30,1.5537586212158203,118.5704116821289,21.000667572021484,1.5602050530685212,118.63010804061999,21.252666473388672,1.5054050792720783,117.20576359870665,20.6646671295166,1.5602050530685212,117.20576359870665,20.866666793823242,1937400,136400,144627000
2019-10-31,1.5215221643447876,118.16956329345703,20.994667053222656,1.5247463022281054,118.43396080564891,21.266666412353516,1.4989574646566715,117.91369011531151,20.866666793823242,1.511851479949608,118.29749337540457,20.873332977294922,3020400,166500,76005000
2019-11-01,1.5602048635482788,119.26127624511719,20.887332916259766,1.5602048635482788,119.48302605771777,21.09866714477539,1.5344169488803772,118.93716935310448,20.65333366394043,1.5473109638561524,119.08216111683375,21.08799934387207,754200,115800,95758500
2019-11-04,1.57632315158844,119.8838882446289,21.1646671295166,1.595664521562684,119.94359762410188,21.46266746520996,1.544087880815676,119.43185128154822,20.617332458496094,1.595664521562684,119.43185128154822,20.98666763305664,668100,137900,131805000
2019-11-05,1.57632315158844,120.03742218017578,21.148000717163086,1.5827706207641639,120.20799996313643,21.567333221435547,1.5730999357770419,119.75596298187791,21.07466697692871,1.5827706207641639,120.1568279296733,21.308000564575195,147300,80500,104151000
2019-11-06,1.5537586212158203,119.72183990478516,21.77199935913086,1.573099991879852,120.1312422019765,21.781333923339844,1.5537586212158203,119.5683238040264,20.96666717529297,1.5537586212158203,119.94360273599314,21.200000762939453,145800,98900,119113500
2019-11-07,1.6150059700012207,121.84557342529297,22.369333267211914,1.6601362966017263,122.3914301541911,22.766666412353516,1.6021120685762567,121.65793395464821,21.868000030517578,1.647241357623784,121.7091059895057,21.94266700744629,730800,179800,217009500
2019-11-08,1.6150059700012207,123.15052795410156,22.47599983215332,1.640794810404127,123.31258142782313,22.497333526611328,1.6150059700012207,122.75818728013078,22.166667938232422,1.640794810404127,122.8178966711872,22.299999237060547,278100,191900,91038000
2019-11-11,1.5956645011901855,123.72195434570312,23.006000518798828,1.6021119702835918,124.02047523284422,23.279333114624023,1.5698756623694743,123.1164012513324,22.799999237060547,1.5698756623694743,123.628134610966,22.93000030517578,270300,210200,149800500
2019-11-12,1.57632315158844,123.2784194946289,23.32866668701172,1.585993836575562,123.90957150688905,23.357999801635742,1.56342925078992,122.54492343171793,22.93600082397461,1.5827706207641639,123.47459627737443,23.126667022705078,360000,119600,110391000
2019-11-13,1.569875717163086,123.29551696777344,23.073999404907227,1.5827706557999726,123.42346008247804,23.755332946777344,1.5537586001964032,122.84347992717228,23.011999130249023,1.560205031961896,123.23582059231315,23.666667938232422,474300,113800,126301500
2019-11-14,1.569875717163086,122.70698547363281,23.290000915527344,1.573099970598783,122.70698547363281,23.589332580566406,1.5440879149952136,121.86262096795848,22.860666275024414,1.5440879149952136,122.39141595246156,23.073999404907227,655800,98800,96973500
2019-11-15,1.5666524171829224,123.04814147949219,23.47800064086914,1.5763231018649928,123.15900985943273,23.520000457763672,1.556981732500852,122.74962065556028,23.224000930786133,1.556981732500852,122.82637869111483,23.375999450683594,622800,114500,72135000
2019-11-18,1.5634292364120483,122.47673034667969,23.332666397094727,1.5763231370919912,122.61318477355438,23.543333053588867,1.5505342981791872,122.19527112970124,23.073333740234375,1.5505342981791872,122.22085714813096,23.527999877929688,844500,128400,66006000
2019-11-19,1.5666524171829224,121.83705139160156,23.968000411987305,1.5730998861552676,122.44260450118469,23.999332427978516,1.560204948210577,121.79440369033134,23.18666648864746,1.5730998861552676,122.44260450118469,23.450000762939453,1563000,133300,115872000
2019-11-20,1.5505342483520508,120.57476043701172,23.481332778930664,1.5602049329394656,121.0012114683535,24.079999923706055,1.5473110326738742,119.8327398070379,23.30466651916504,1.5473110326738742,120.89886738539232,24.0,331500,93300,100876500
2019-11-21,1.5473109483718872,121.23148345947266,23.655332565307617,1.5634291009903765,121.43618461396571,24.055999755859375,1.5473109483718872,120.99267195302296,23.600000381469727,1.5634291009903765,121.197373107516,23.634000778198242,593400,61300,91650000
2019-11-22,1.5569816827774048,121.56412506103516,22.202667236328125,1.5666523671506343,122.05028546404148,22.733333587646484,1.5505342140109646,121.41060894277135,22.0,1.5666523671506343,122.05028546404148,22.67733383178711,359400,69900,253059000
2019-11-25,1.57632315158844,121.57264709472656,22.422666549682617,1.585993836575562,121.70911454010128,22.971332550048828,1.56342925078992,120.04595821913416,22.297332763671875,1.579546367399838,120.04595821913416,22.954666137695312,227400,115700,185092500
2019-11-26,1.589216947555542,121.08647155761719,21.92799949645996,1.5956644163059637,121.11205757089367,22.366666793823242,1.5763230476075576,120.4979672237605,21.80666732788086,1.5763230476075576,121.0949958906264,22.351333618164062,147600,86400,119211000
2019-11-27,1.5730997323989868,120.82209777832031,22.086000442504883,1.5892168469252053,120.99267557170735,22.261999130249023,1.5666522640568232,120.26770368199814,21.904666900634766,1.5763229477936718,120.67710600322874,22.07466697692871,145800,179900,83334000
2019-11-29,1.5376403331756592,119.58538055419922,21.996000289916992,1.5634291710096475,119.90095009113217,22.083999633789062,1.5086281644110975,119.46597480933943,21.833332061767578,1.5311928643289434,119.53419550847349,22.073999404907227,228000,107800,36984000
2019-12-02,1.5215221643447876,119.63656616210938,22.32466697692871,1.5311928487399673,120.55770187595165,22.42533302307129,1.5182989487306824,119.1504057794211,21.91266632080078,1.5311928487399673,120.55770187595165,21.959999084472656,478500,117800,91117500
2019-12-03,1.5182989835739136,120.02890014648438,22.413333892822266,1.524746337219296,120.08007218647664,22.527332305908203,1.5054049679850743,119.36363759808025,22.145999908447266,1.5054049679850743,119.84126065701118,22.174667358398438,198600,109300,98605500
2019-12-04,1.5344170331954956,122.2890853881836,22.20199966430664,1.5569817335684895,122.83494211397371,22.52400016784668,1.524746348506794,121.74322866239346,22.190000534057617,1.553758517856554,122.83494211397371,22.516666412353516,96000,175400,82995000
2019-12-05,1.5344170331954956,121.81999206542969,22.024667739868164,1.5440878331678525,122.07586526375093,22.294666290283203,1.524746348506794,121.6067665692039,21.816667556762695,1.524746348506794,122.05027924534396,22.18866729736328,132000,91500,55869000
2019-12-06,1.5247464179992676,121.76880645751953,22.392667770385742,1.5279697491417659,121.83704017041734,22.590667724609375,1.4957343626108972,121.39352754370663,22.31800079345703,1.4957343626108972,121.41058922549358,22.333332061767578,313800,93900,114186000
2019-12-09,1.5215221643447876,121.01825714111328,22.635332107543945,1.5311928487399673,122.07586024403548,22.963333129882812,1.5150756178329257,120.99267112375838,22.338666915893555,1.5311928487399673,122.07586024403548,22.439332962036133,108000,99300,135346500
2019-12-10,1.5182989835739136,120.41268920898438,23.256000518798828,1.524746337219296,120.82209150897147,23.381999969482422,1.511851514644877,120.25917310717726,22.62066650390625,1.5150756526021851,120.51504629110651,22.663999557495117,364200,147000,132424500
2019-12-11,1.5344170331954956,120.78797912597656,23.51333236694336,1.5569817335684895,120.96709427528803,23.812667846679688,1.521522210525618,120.24212235727998,23.4060001373291,1.5569817335684895,120.54064326804846,23.458667755126953,283800,139400,103467000
2019-12-12,1.5408636331558228,120.77091979980469,23.978666305541992,1.5473111023554158,120.94149758479932,24.182666778564453,1.5311929481328987,119.60243529337743,23.548667907714844,1.534417086225502,120.13124334538676,23.661333084106445,977700,150000,116458500
2019-12-13,1.5634292364120483,121.1973876953125,23.892667770385742,1.5795463528737475,121.86265025967474,24.347333908081055,1.5537585515138614,120.92445278980358,23.642667770385742,1.5569817672956177,121.63236305993316,24.06999969482422,384900,89100,98563500
2019-12-16,1.57632315158844,121.56412506103516,25.433332443237305,1.58921705238696,121.66646913987769,25.573999404907227,1.5730999357770419,121.26560414540823,24.166667938232422,1.57632315158844,121.27414149481321,24.170000076293945,2164200,75900,272613000
2019-12-17,1.6053351163864136,121.76880645751953,25.266000747680664,1.6085584473004324,121.8455645041858,25.700000762939453,1.595664431942444,121.35940418013271,25.059999465942383,1.595664431942444,121.43617524104901,25.266000747680664,1921500,70600,127452000
2019-12-18,1.5602048635482788,121.44469451904297,26.209999084472656,1.5666523321707613,121.57262459149432,26.347999572753906,1.5473109638561524,121.23146905545772,25.371999740600586,1.5666523321707613,121.47028053353324,25.375333786010742,984000,69700,211815000
2019-12-19,1.5440878868103027,121.76028442382812,26.93600082397461,1.5602050034827926,121.96498558826771,27.123332977294922,1.534417086501977,121.50442423609323,26.433332443237305,1.534417086501977,121.94792390433483,26.488000869750977,358800,92700,271606500
2019-12-20,1.5473109483718872,121.08647155761719,27.03933334350586,1.556981632432415,121.33380735737276,27.53333282470703,1.5408634798139258,119.88387687662733,26.679332733154297,1.5440877328693206,119.88387687662733,27.3526668548584,382200,129300,221290500
2019-12-23,1.5279695987701416,121.07796478271484,27.947999954223633,1.5376402829478801,121.21441920189434,28.134000778198242,1.489286746775538,120.85620194982798,27.333332061767578,1.5118514459562968,121.21441920189434,27.45199966430664,929100,85900,199794000
2019-12-24,1.5376403331756592,120.54915618896484,28.350000381469727,1.5473110176692955,120.83913972301043,28.364667892456055,1.5182989641883866,120.42122610460669,27.512666702270508,1.5473110176692955,120.68562362178066,27.890666961669922,227100,66700,120820500
2019-12-26,1.5473109483718872,120.7112045288086,28.729333877563477,1.556981632432415,120.71120452880858,28.898666381835938,1.5344169335251452,120.12270013717179,28.42333221435547,1.5408634798139258,120.56621276792346,28.527332305908203,1038300,73700,159508500
2019-12-27,1.5473109483718872,120.49796295166016,28.691999435424805,1.5634291009903765,121.11205327702154,29.020666122436523,1.5473109483718872,120.46385260658381,28.407333374023438,1.5473109483718872,121.11205327702154,29.0,1621500,133000,149185500
2019-12-30,1.5988878011703491,119.92654418945312,27.64666748046875,1.6085586018269986,120.65151605555144,28.600000381469727,1.5924413692903376,119.78155241908367,27.284000396728516,1.6053352706033297,120.65151605555144,28.586000442504883,2571000,91800,188796000
2019-12-31,1.60211181640625,119.8668441772461,27.8886661529541,1.6214531842758828,120.02889764334361,28.086000442504883,1.5892168794579518,119.51716423984053,26.80533218383789,1.5892168794579518,119.90096754603084,27.0,573900,89700,154285500
2020-01-02,1.6375705003738403,121.3167724609375,28.68400001525879,1.6375705003738403,121.41059219168285,28.713333129882812,1.6053351161330016,120.71120637808113,28.11400032043457,1.6053351161330016,121.11207131724302,28.299999237060547,784500,118100,142981500
2020-01-03,1.6214532852172852,120.04597473144531,29.534000396728516,1.6440179852359664,120.61741759652043,30.266666412353516,1.6117826006804332,119.66217137600722,29.128000259399414,1.6440179852359664,120.455364109629,29.366666793823242,161700,174900,266677500
2020-01-06,1.6117827892303467,120.0630111694336,30.1026668548584,1.62467669093688,120.1653552388937,30.104000091552734,1.5892171643026627,118.94571169699093,29.333332061767578,1.6182293365907796,118.94571169699093,29.364667892456055,328800,150200,151995000
2020-01-07,1.592441201210022,120.69416809082031,31.270666122436523,1.6117825699145354,121.47883643903772,31.441999435424805,1.5730998325055086,120.5662379851202,30.224000930786133,1.5763230481053077,121.22297622763749,30.760000228881836,314700,123500,268231500
2020-01-08,1.5988878011703491,120.39563751220703,32.80933380126953,1.6021120546633238,120.75385475499749,33.232666015625,1.5795464304243767,119.91801452181977,31.215333938598633,1.6021120546633238,120.18241203333768,31.579999923706055,203400,117700,467164500
2020-01-09,1.5988878011703491,119.84124755859375,32.089332580566406,1.624676641349302,120.39564163117117,33.253334045410156,1.5859938998573573,119.50009198643137,31.524667739868164,1.6182292871999848,120.39564163117117,33.13999938964844,198900,116200,426606000
2020-01-10,1.6053351163864136,119.17597198486328,31.876667022705078,1.6214532696439858,119.54272654816798,32.3293342590332,1.5892169631288413,118.95422218875426,31.579999923706055,1.6117825852000163,119.40625912860115,32.11933135986328,209700,172000,194392500
2020-01-13,1.8503258228302002,119.8838882446289,34.990665435791016,1.8503258228302002,119.96064629173694,35.04199981689453,1.7665136839165418,119.16745377645387,32.79999923706055,1.7697370148895515,119.54273269242654,32.900001525878906,2056500,114100,397764000
2020-01-14,1.8567731380462646,119.72183990478516,35.861331939697266,1.8696671533733462,120.01183645219169,36.49399948120117,1.8438792380028348,119.42333203744846,34.99333190917969,1.8535499224236238,119.76448760419059,36.284000396728516,823200,109400,434943000
2020-01-15,1.895456075668335,118.86042022705078,34.56666564941406,1.9276913459930411,119.25276086337435,35.85599899291992,1.8761147059629286,118.79218650707054,34.452667236328125,1.8761147059629286,119.07364572164478,35.31733322143555,762300,138200,260532000
2020-01-16,1.8825619220733643,119.49156951904297,34.232666015625,1.914797305324007,119.49156951904297,34.297332763671875,1.8696671001279455,118.86894171945501,32.81133270263672,1.9083498367094733,118.9286511033543,32.91666793823242,300300,104000,326050500
2020-01-17,1.9889397621154785,119.44038391113281,34.03333282470703,1.9986104466686831,119.45744559420298,34.37799835205078,1.8922326860161258,118.95423656476642,33.54399871826172,1.9663741397894137,119.13333868712472,33.840667724609375,1156500,91100,204436500
2020-01-21,1.8922326564788818,121.4361801147461,36.47999954223633,1.9244680405857377,121.93086479242125,36.571998596191406,1.8890085185932075,120.60032685888953,35.227333068847656,1.8986792029954553,120.89884773801695,35.349998474121094,536700,166200,267052500
2020-01-22,1.9534801244735718,120.7367935180664,37.97066879272461,2.0018335472442432,121.30823624183412,39.633331298828125,1.869667179153448,120.44680998915453,37.27333450317383,2.0018335472442432,121.05236306339697,38.125999450683594,444600,170800,470535000
2020-01-23,1.9276912212371826,122.01614379882812,38.14666748046875,1.930915474348026,122.050267162827,38.79999923706055,1.9019034216675115,121.1973652623579,37.040000915527344,1.930915474348026,121.49587311897197,37.616668701171875,282300,169400,294765000
2020-01-24,1.8922326564788818,121.76028442382812,37.654666900634766,1.9276912562021988,122.61318642094888,38.25733184814453,1.8857853029767466,121.31678475558654,36.95066833496094,1.9276912562021988,122.38291225198748,38.04199981689453,506700,204900,215304000
2020-01-27,1.8051965236663818,120.31035614013672,37.201332092285156,1.8051965236663818,120.7197454633003,37.62933349609375,1.7600663166014063,119.98624920991242,35.95199966430664,1.7665136701992867,120.63446307036101,36.132667541503906,1137900,186800,204121500
2020-01-28,1.821313738822937,121.60675811767578,37.793331146240234,1.8374318931289517,121.61528245180185,38.45399856567383,1.792301683603873,120.83061424193463,37.2053337097168,1.7987491528368662,120.83061424193463,37.89933395385742,988800,234500,176827500
2020-01-29,1.7697370052337646,120.72827911376953,38.732666015625,1.8084197435065288,121.60676712106633,39.31999969482422,1.7697370052337646,120.72827911376953,37.82866668701172,1.8084197435065288,121.60676712106633,38.37933349609375,527400,116900,267022500
2020-01-30,1.7375015020370483,120.32740020751953,42.72066879272461,1.753618732132874,120.42121993599312,43.391998291015625,1.705265197307065,119.17597745027541,41.20000076293945,1.740724717488922,119.83271554959057,42.16133117675781,485100,111400,435085500
2020-01-31,1.679477572441101,118.41688537597656,43.371334075927734,1.7181603120791569,119.91800090589493,43.53333282470703,1.6762533191026503,118.13542621411688,42.167999267578125,1.7181603120791569,119.44890230279543,42.66666793823242,520800,281600,235789500
2020-02-03,1.7149361371994019,118.48513793945312,52.0,1.7342776231869645,119.30392954191935,52.409332275390625,1.6955947664955022,118.16956838089632,44.90133285522461,1.7342776231869645,118.28043678527382,44.91266632080078,537900,160600,705975000
2020-02-04,1.8696670532226562,120.2165298461914,59.137332916259766,1.8825618748445763,120.79650995212882,64.59933471679688,1.8213135184251676,119.85831258116443,55.59199905395508,1.8535498231362704,120.03742772080352,58.86399841308594,1409400,208100,914082000
2020-02-05,1.9212448596954346,120.87328338623047,48.97999954223633,1.972821498255373,121.28267273917476,56.39866638183594,1.918020606467831,120.65153353135499,46.94066619873047,1.9470327754826156,121.28267273917476,54.88399887084961,979200,104100,726357000
2020-02-06,1.9051265716552734,122.68994903564453,49.930667877197266,1.9341386233372573,123.15051035607681,53.05533218383789,1.901903356208212,122.01614921637696,45.79999923706055,1.9341386233372573,122.81787912069495,46.66133117675781,405000,204600,598212000
2020-02-07,1.8632205724716187,121.40205383300781,49.871334075927734,1.9083498558511605,122.10143964078843,51.31666564941406,1.8342085197444675,121.3338201190109,48.66666793823242,1.8374317353076461,121.95644787888884,48.70333480834961,747000,98000,255952500
2020-02-10,1.889008641242981,120.49796295166016,51.41866683959961,1.9438095355981255,121.02675789295807,54.66600036621094,1.856773255043142,120.01181570239396,50.15999984741211,1.9438095355981255,120.19944212168645,53.33333206176758,4378200,135800,370338000
2020-02-11,1.889008641242981,121.20590209960938,51.62533187866211,1.8954561104473897,121.40206591296311,52.23400115966797,1.863220724247551,120.85620916092333,50.53333282470703,1.863220724247551,121.10355802555551,51.25266647338867,493800,151200,175462500
2020-02-12,1.9147974252700806,121.47882080078125,51.15266799926758,1.930915579039664,121.67499762327094,52.650001525878906,1.876114686265402,121.06943150098967,50.891334533691406,1.8890085867493274,121.11207920215053,51.858001708984375,587400,99100,180337500
2020-02-13,1.8599965572357178,120.34446716308594,53.599998474121094,1.8954560809792893,120.65151237752313,54.53333282470703,1.8567732261764325,120.07153229947481,49.0,1.8825620650402042,120.2591717646448,49.45600128173828,368100,135900,394339500
2020-02-14,1.8309844732284546,119.53419494628906,53.33533477783203,1.8632207827090315,120.25064242632831,54.198001861572266,1.8277612573015827,119.20156372901194,52.366668701171875,1.8342087267082912,119.91801120905119,52.4813346862793,301800,139200,235405500
2020-02-18,1.8922326564788818,118.87747955322266,57.22666549682617,1.9760447934970893,119.40627460476912,57.33333206176758,1.785855128054156,118.19515538120233,55.490665435791016,1.7955258124564037,118.60454467871408,56.106666564941406,984000,275800,245725500
2020-02-19,1.9953861236572266,117.56400299072266,61.16133117675781,1.9986103767641086,118.28043751338394,62.98533248901367,1.901903419330889,117.29108113105455,60.06800079345703,1.9695983241192376,117.38490086718289,61.56666564941406,8198100,315200,381345000
2020-02-20,2.1694588661193848,118.64717864990234,59.96066665649414,2.1952475902567588,118.90305181158197,60.79999923706055,2.1372234797241365,117.90515819385608,57.3293342590332,2.179129551208155,118.23778939976471,60.79666519165039,1807800,241000,264523500
2020-02-21,2.1662356853485107,118.58747100830078,60.06666564941406,2.2339304856685884,119.24420909623218,60.87066650390625,2.1630123539958426,118.24631546390124,58.6966667175293,2.175906371108522,118.8092338249853,60.46533203125,982500,150600,214722000
2020-02-24,1.9792691469192505,114.70679473876953,55.58599853515625,2.034069002939103,115.40616761180763,57.56666564941406,1.895456083386577,114.29739240824547,54.813331604003906,2.034069002939103,115.24411414942332,55.93333435058594,1960500,398800,227883000
2020-02-25,2.0759758949279785,114.31444549560547,53.32733154296875,2.256494876337279,116.2164131698048,57.106666564941406,2.0469638416619933,113.69183072601794,52.46666717529297,2.256494876337279,116.2164131698048,56.599998474121094,1134000,317700,259357500
2020-02-26,2.137223482131958,115.25262451171875,51.91999816894531,2.156564852331289,116.2334563769823,54.22066879272461,2.066305355301731,114.81763626417252,51.740665435791016,2.0953174106007273,115.31232087036807,52.16666793823242,517200,316800,211282500
2020-02-27,2.0372934341430664,112.0713119506836,45.266666412353516,2.0888701941699015,114.05857507232047,49.31800079345703,2.0018337919749043,111.9263201796952,44.599998474121094,2.0888701941699015,113.57242772421245,48.66666793823242,1360800,304700,364158000
2020-02-28,1.969598412513733,111.51692962646484,44.53266525268555,2.014727582507008,111.55957732668652,46.03466796875,1.8728913354567032,109.1714492710325,40.768001556396484,1.9083499360846612,109.89642113204832,41.97999954223633,910800,367900,363343500
2020-03-02,2.0147273540496826,113.1886215209961,49.574668884277344,2.0147273540496826,113.41889567318735,49.5793342590332,1.9792688727261467,110.99665730118879,45.77799987792969,2.0115040234328396,111.73015348586449,47.41733169555664,697500,264200,302925000
2020-03-03,2.06630539894104,111.68751525878906,49.70066833496094,2.0888701007494945,114.28034464909452,53.798667907714844,2.0179519724215127,110.89432263880043,47.740665435791016,2.0888701007494945,112.96686826980441,53.66666793823242,552900,289000,386760000
2020-03-04,2.0437395572662354,112.45512390136719,49.96666717529297,2.0663051789414264,112.57452965017444,51.10133361816406,2.014727504443434,110.02434821191535,48.31533432006836,2.056634494667159,110.45079917397705,50.930667877197266,98400,244600,225735000
2020-03-05,2.001833438873291,110.19493865966797,48.30266571044922,2.024398137710738,110.73227109818671,49.71666717529297,2.001833438873291,109.8537830565065,47.871334075927734,2.0147274536801345,110.4508118691651,48.2513313293457,807600,401900,162790500
2020-03-06,1.9405862092971802,108.41236114501953,46.89866638183594,1.9824922806310026,109.06909274558384,47.133331298828125,1.9051268001981265,107.63621729177297,45.61800003051758,1.9824922806310026,108.67675865202106,46.0,706200,292200,189943500
2020-03-09,1.7890784740447998,104.72782897949219,40.53333282470703,1.837431899579662,107.20124588296993,44.20000076293945,1.7826310047891714,104.2587303141838,40.33333206176758,1.8148673135143731,104.56577553018104,40.35933303833008,645300,435200,256105500
2020-03-10,1.8567731380462646,108.31001281738281,43.02199935913086,1.9212448286527988,108.3185436585636,44.53333282470703,1.7536188250402265,105.1116306227402,40.53333282470703,1.7729601938818043,107.71298407723295,43.96200180053711,552000,462100,233916000
2020-03-11,1.7987490892410278,104.72782897949219,42.28200149536133,1.8567731976276793,107.66181370696582,43.571998596191406,1.7503955503018294,104.57430637149356,40.866668701171875,1.8471025128965708,106.74920890028656,42.68000030517578,981600,565500,199837500
2020-03-12,1.6117827892303467,95.6955795288086,37.369998931884766,1.7536190512285474,101.30767494458539,39.633331298828125,1.5795464786345126,95.0814956976915,36.41666793823242,1.682700920229447,101.30767494458539,38.72600173950195,1528500,536300,283636500
2020-03-13,1.7471723556518555,99.13278198242188,36.44133377075195,1.779407741243761,100.01979415414816,40.50466537475586,1.6665826235518655,95.1753115278858,33.46666717529297,1.6891482465652607,99.94303611331829,39.66666793823242,555900,448700,339604500
2020-03-16,1.57632315158844,92.53985595703125,29.67133331298828,1.6182292226319845,95.95999439089444,32.9913330078125,1.5150757105706516,92.12193584889775,29.47800064086914,1.58921705238696,93.81920880436348,31.299999237060547,1036200,409400,307342500
2020-03-17,1.5988878011703491,101.40149688720703,28.68000030517578,2.1952476547738033,102.10087611951501,31.456666946411133,1.524746456395771,96.9749343579059,26.399999618530273,1.5376404729924262,98.6039799579751,29.333999633789062,1620900,743300,359919000
2020-03-18,1.4763928651809692,98.99630737304688,24.08133316040039,1.5279696175281212,101.73412125147513,26.99066734313965,1.4215919749834118,95.55911430922998,23.367332458496094,1.4215919749834118,98.82572962329317,25.933332443237305,1525200,579800,356793000
2020-03-19,1.4957343339920044,100.83859252929688,28.50933265686035,1.4989575497891705,102.69791889524231,30.133333206176758,1.4151446010865465,99.75540349347719,23.8973331451416,1.4151446010865465,100.74477280156053,24.979999542236328,651000,481000,452932500
2020-03-20,1.457051396369934,99.3289566040039,28.50200080871582,1.537640196063451,103.92609742212862,31.799999237060547,1.4538271434576473,99.3289566040039,28.38599967956543,1.4763927636325265,102.34823017502208,29.213333129882812,307800,317000,424282500
2020-03-23,1.4022506475448608,94.75739288330078,28.952667236328125,1.518298977791909,97.58050239141683,29.46666717529297,1.3119911553628616,92.63366912905835,27.366666793823242,1.518298977791909,96.991998041023,28.906667709350586,617100,487900,246817500
2020-03-24,1.5150755643844604,99.23513793945312,33.66666793823242,1.5344169324924997,99.76393947694169,34.24599838256836,1.4506039915067201,95.96852199619974,31.600000381469727,1.4506039915067201,97.25640572841164,31.81999969482422,1388400,407400,343428000
2020-03-25,1.6246765851974487,103.44847106933594,35.95000076293945,1.6278999163097134,105.07751029632429,37.133331298828125,1.515075718658942,101.03475715775042,34.07400131225586,1.6278999163097134,103.7469854295563,36.349998474121094,1317600,486900,318340500
2020-03-26,1.6536887884140015,107.755615234375,35.21066665649414,1.6536887884140015,107.94325468012723,37.33333206176758,1.5311929810243377,104.07107954954623,34.150001525878906,1.5311929810243377,104.07107954954623,36.49266815185547,422100,377300,260710500
2020-03-27,1.5569816827774048,108.52323913574219,34.29066848754883,1.6762532261465986,110.23757382731485,35.0533332824707,1.5440877827973862,106.62127148661891,32.935333251953125,1.5473109984041755,106.69802953646344,33.66666793823242,2616900,329700,215661000
2020-03-30,1.6246765851974487,108.70118713378906,33.47533416748047,1.6955947115809582,108.76195258541195,34.44333267211914,1.5182990497712068,106.77404477812365,32.7486686706543,1.6536887555973558,108.00671915272382,34.017333984375,6816900,274400,179971500
2020-03-31,1.7117128372192383,104.12639617919922,34.93333435058594,1.7342775380318411,106.04486254436404,36.19733428955078,1.63112402714399,103.77916880117299,33.133331298828125,1.7342775380318411,104.34341660193448,33.41666793823242,6992100,356600,266572500
2020-04-01,1.5569816827774048,101.3138198852539,32.104000091552734,1.6278998042804513,103.58819644637408,34.26333236694336,1.537640314030946,101.13152351315873,31.67333221435547,1.560204898384194,102.43364613349983,33.599998474121094,993000,398100,200298000
2020-04-02,1.6278998851776123,102.27738952636719,30.29800033569336,1.6891482476203274,102.53781669546589,32.95066833496094,1.515075689684501,100.45441921149038,29.760000228881836,1.5215222365020866,100.61935686011542,32.068668365478516,272400,292600,297876000
2020-04-03,1.5956645011901855,99.82939910888672,32.000667572021484,1.634347355928452,100.42837762288019,34.36600112915039,1.55375854596533,98.94395865697018,31.22599983215332,1.6182292019713933,99.66446146058404,33.96666717529297,282900,337100,338431500
2020-04-06,1.6536887884140015,106.26190185546875,34.41600036621094,1.67303015887532,106.60912929521571,34.733333587646484,1.5956645617463843,103.64897364685798,33.19733428955078,1.6214534015457935,104.1698214294173,34.08000183105469,788400,328200,223527000
2020-04-07,1.666582465171814,105.81916046142578,36.36333465576172,1.7246065687442138,109.09182555345195,37.66666793823242,1.6472410973143472,105.81916046142578,35.48933410644531,1.666582465171814,109.00501870811593,36.33333206176758,1044900,239600,268797000
2020-04-08,1.66335928440094,107.24282836914062,36.589332580566406,1.7375015419183326,107.5726970750419,37.14733123779297,1.573099796417779,105.68896112337491,35.55533218383789,1.7375015419183326,106.92163571288559,36.9466667175293,373500,238900,189840000
2020-04-09,1.6698068380355835,107.12997436523438,38.20000076293945,1.702042107594147,108.3713249377403,38.345333099365234,1.611782615014782,106.8521818409419,37.14066696166992,1.685923954038421,107.82443580715066,37.4726676940918,346800,216300,204750000
2020-04-13,1.6343473196029663,105.26360321044922,43.39666748046875,1.6891482117966137,105.732368187391,43.46666717529297,1.6150058350218939,104.32607325656568,38.70199966430664,1.6150058350218939,105.68896144727209,39.34400177001953,207600,154300,337131000
2020-04-14,1.7632895708084106,108.19770812988281,47.32600021362305,1.7632895708084106,108.72723852398637,49.45866775512695,1.7084896002689622,107.38170917052227,46.1619987487793,1.7084896002689622,108.31055637243641,46.597999572753906,2354700,297800,458647500
2020-04-15,1.7729601860046387,106.765380859375,48.65533447265625,1.8857852982138419,107.69422813900387,50.20866775512695,1.7246066488318739,106.4528708753,47.33333206176758,1.7246066488318739,107.69422813900387,49.46666717529297,579600,302200,353655000
2020-04-16,1.808419942855835,105.7583999633789,49.680667877197266,1.834208783731445,105.99277911906326,50.630001068115234,1.772960416345996,104.6125323316083,47.11466598510742,1.834208783731445,105.90597226965936,47.79600143432617,670800,195400,309868500
2020-04-17,1.824537992477417,108.17166137695312,50.259334564208984,1.8567732635411296,108.47548864795574,51.663333892822266,1.8116430540095825,107.2254488781875,49.84400177001953,1.847102578466722,108.47548864795574,51.48533248901367,308400,180900,196923000
2020-04-20,1.814867377281189,105.65422058105469,49.75733184814453,1.9212450324792096,106.92161904033782,51.03799819946289,1.811643123763618,105.59345512831294,47.48066711425781,1.8438794336214681,106.49626087114565,48.8466682434082,602100,176700,221199000
2020-04-21,1.7084896564483643,104.75142669677734,45.781333923339844,1.8051966224844476,105.88861833102126,50.22200012207031,1.7084896564483643,104.52573020272206,44.919334411621094,1.772960313865015,105.42852942481998,48.67466735839844,302400,221700,303136500
2020-04-22,1.7665135860443115,105.41116333007812,48.807334899902344,1.7826308164346698,106.02750055538868,48.93333435058594,1.673029960703502,105.13337744510804,45.91400146484375,1.673029960703502,106.02750055538868,46.93199920654297,471000,181700,212482500
2020-04-23,1.7858552932739258,105.62818145751953,47.04199981689453,1.8213137809940603,107.00842818068098,48.93333435058594,1.7794078238916464,105.61949878610217,46.87533187866211,1.7794078238916464,106.22715994950012,48.50666809082031,194700,156100,198550500
2020-04-24,1.814867377281189,106.39209747314453,48.34333419799805,1.8374319641393027,106.59175919032376,48.71533203125,1.7890785369055042,105.63687058710677,46.54533386230469,1.8374319641393027,106.55703512546918,47.387332916259766,196500,114100,198180000
2020-04-27,1.837431788444519,107.81574249267578,53.25,1.885785326338428,108.0067215228064,53.29933166503906,1.737501612283963,106.99106754213459,49.0,1.737501612283963,107.4251083840905,49.17399978637695,284100,160300,310221000
2020-04-28,1.9051265716552734,108.9355697631836,51.27466583251953,1.9115740401022066,110.1856095200195,53.66666793823242,1.8438791375605985,108.91821104342208,50.44599914550781,1.8438791375605985,109.57795498430077,53.042667388916016,774000,195700,228330000
2020-04-29,2.0340688228607178,110.99293518066406,53.367332458496094,2.0791991428296255,111.8002448653875,53.54666519165039,1.9276911831818904,110.367915249192,52.21066665649414,2.0791991428296255,110.81932147656106,52.678001403808594,630600,171100,243240000
2020-04-30,1.9792691469192505,107.28622436523438,52.12533187866211,2.0920931122915944,108.570988317967,57.987998962402344,1.9663742086945295,106.74801789853886,50.900001525878906,2.072751742507431,108.42341600438522,57.01266860961914,735900,265300,427078500
2020-05-01,1.9276912212371826,105.14207458496094,46.75466537475586,2.095317221487924,106.10564595481239,51.518001556396484,1.8986791685566682,105.04658505296204,45.5359992980957,2.095317221487924,105.59347422655118,50.33333206176758,618600,183200,487977000
2020-05-04,1.9567034244537354,104.77745056152344,50.74599838256836,1.9695983620237347,104.98579492217222,50.79999923706055,1.9180205715658145,104.01354110795639,46.53333282470703,1.9212448247347467,104.38681647544719,46.733333587646484,638400,189500,288556500
2020-05-05,1.985715627670288,105.87125396728516,51.2140007019043,1.9953863128019393,106.66988762196716,53.26133346557617,1.9180207164650696,105.71499898067881,50.8120002746582,1.9180207164650696,106.36606032104883,52.65266799926758,2893500,124900,254875500
2020-05-06,1.9921629428863525,105.5413818359375,52.172000885009766,2.0727517535143365,107.16469048639034,52.6533317565918,1.9921629428863525,105.41116824751563,50.740665435791016,2.0727517535143365,107.16469048639034,51.766666412353516,2467800,131400,166848000
2020-05-07,1.9599279165267944,105.48928833007812,52.00266647338867,2.0308458163111722,106.07958416811971,53.09333419799805,1.9502570003795938,105.23755045796064,51.4900016784668,1.9953864052843204,105.42852287423288,51.81399917602539,391800,146700,172915500
2020-05-08,1.9534801244735718,106.86087036132812,54.62799835205078,1.9921628626901087,107.25151115278965,54.93333435058594,1.9341387553653033,105.87125761966084,52.46733474731445,1.9921628626901087,105.88862296484864,52.917999267578125,245100,216200,241297500
2020-05-11,1.898679256439209,107.31227111816406,54.08599853515625,1.947032795095148,107.52929156132437,54.93333435058594,1.8696672024158385,106.73933396921048,52.33333206176758,1.9438094641043056,106.96503708451992,52.70066833496094,313200,179100,247794000
2020-05-12,1.8922326564788818,104.31739044189453,53.96066665649414,1.9276912562021988,106.25321580942868,56.21933364868164,1.8503257809842164,104.21322486245289,53.866668701171875,1.8535499188698905,105.5066649163831,55.133331298828125,438300,355200,238603500
2020-05-13,1.8632205724716187,102.22531127929688,52.73066711425781,1.9083498558511605,104.02224028161346,55.06666564941406,1.8438792039868512,101.57424995058886,50.88666534423828,1.9083498558511605,104.02224028161346,54.72200012207031,339000,340500,285982500
2020-05-14,1.7858552932739258,101.52215576171875,53.55533218383789,1.8857854774416338,101.61764528193599,53.557334899902344,1.7697371385947076,99.9943366841189,50.93333435058594,1.8825621462433122,100.69748076668404,52.0,1127400,255300,205233000
2020-05-15,1.8116430044174194,101.47007751464844,53.27799987792969,1.869667228559161,101.86939433389585,53.66999816894531,1.7858552032935429,100.79297479405766,52.436668395996094,1.869667228559161,100.87109897430814,52.689998626708984,129300,179100,157776000
2020-05-18,1.824537992477417,103.70973205566406,54.242000579833984,1.869667279739687,103.95279389612682,55.64799880981445,1.7697370978714624,102.52045762432736,53.59199905395508,1.7697370978714624,102.83296759719046,55.185333251953125,132600,236300,174987000
2020-05-19,1.8761146068572998,102.62462615966797,53.867332458496094,1.8922326446610183,103.89202472751053,54.80466842651367,1.7826308637514803,102.62462615966797,53.73866653442383,1.7826308637514803,103.55347337281674,54.34466552734375,315300,220600,144547500
2020-05-20,1.901903510093689,104.0135498046875,54.37066650390625,1.9309155641230757,104.45627332941136,55.06666564941406,1.8954560411250827,103.53610221695217,54.119998931884766,1.9309155641230757,104.03090852472431,54.70000076293945,168600,162600,109639500
2020-05-21,1.827761173248291,102.39024353027344,55.17333221435547,1.8857853978650732,103.41458029787644,55.5,1.8180904883594369,102.01696809912308,53.06666564941406,1.8857853978650732,103.18888380308852,54.400001525878906,359700,132300,183819000
2020-05-22,1.7439483404159546,102.05168151855469,54.45866775512695,1.805196707133153,102.48572236424154,55.45199966430664,1.7342776548872376,101.66973007794789,54.133331298828125,1.7761845352633368,102.42495691076289,54.81133270263672,3345300,131800,149812500
2020-05-26,1.8567731380462646,107.73763275146484,54.591331481933594,1.8761146221714944,107.95465320151244,55.63999938964844,1.8245378691612568,106.52231690661058,54.38066864013672,1.8245378691612568,106.81746816260336,55.633331298828125,322500,378700,121345500
2020-05-27,1.8051965236663818,110.0814437866211,54.68199920654297,1.856773162060011,110.22034004460745,55.180667877197266,1.7987490547848481,108.3713216920583,52.33333206176758,1.856773162060011,109.73421638753145,54.7239990234375,313200,330200,173242500
2020-05-28,1.808419942855835,111.42697143554688,53.72066879272461,1.853550154999903,112.26033572485326,54.983333587646484,1.7794078859531477,111.2099510029633,53.44599914550781,1.7794078859531477,112.14748086122947,54.23400115966797,117000,341700,108834000
2020-05-29,1.8309844732284546,109.3869857788086,55.66666793823242,1.8406551585620348,109.59532354935097,55.66666793823242,1.7761844994231477,108.25847682773896,53.61399841308594,1.792301731894134,109.32622031977797,53.91666793823242,271800,269100,176467500
2020-06-01,1.9309155941009521,109.7689437866211,59.87333297729492,1.9373621409004032,110.10749516750138,59.93333435058594,1.8503258621773309,108.29320733780642,56.939998626708984,1.8503258621773309,108.42342093574624,57.20000076293945,741900,233500,224092500
2020-06-02,2.0179519653320312,109.79498291015625,58.770668029785156,2.0179519653320312,110.3505547016169,60.57733154296875,1.9889399095222404,109.33489401831518,58.06666564941406,1.9889399095222404,109.71685210854619,59.64666748046875,822300,237900,203484000
2020-06-03,2.021174907684326,111.74816131591797,58.86399841308594,2.030845592196986,112.19956754020559,59.862667083740234,1.988939753776739,110.74987258973287,58.67333221435547,2.027622491827378,111.15787207682192,59.20800018310547,612900,237000,119242500
2020-06-04,2.0405163764953613,111.25335693359375,57.62533187866211,2.0405163764953613,112.05199053021705,59.71666717529297,2.014727652633171,110.68910248837196,57.229331970214844,2.030845691509784,110.68910248837196,59.32533264160156,656400,196900,133315500
2020-06-05,2.133999824523926,113.80552673339844,59.04399871826172,2.169458536663317,114.58679503757665,59.10133361816406,2.0469636719423865,112.95479705139121,57.746665954589844,2.050186772014541,112.95479705139121,58.522666931152344,1379700,238900,117178500
2020-06-08,2.208141565322876,114.64755249023438,63.327999114990234,2.208141565322876,114.69963527108315,63.33333206176758,2.1726828484595098,113.53639576666855,60.61066818237305,2.192024218276599,114.46524951138859,61.266666412353516,1774500,189500,212620500
2020-06-09,2.1662356853485107,113.36279296875,62.711334228515625,2.208141759741223,113.79683384533995,63.62933349609375,2.1436709824758204,112.52075260849541,61.595333099365234,2.208141759741223,112.8506279133842,62.66733169555664,570300,195800,170823000
2020-06-10,2.201695203781128,113.72738647460938,68.336669921875,2.214588989601332,114.42185453096351,68.49866485595703,2.153341547133119,113.22389746489955,65.5,2.153341547133119,113.84891739103062,66.12533569335938,320700,158400,278451000
2020-06-11,2.1630120277404785,108.02410125732422,64.85600280761719,2.214588780113684,111.01898081665125,67.9306640625,2.1533413434391337,107.49457082975393,64.80000305175781,2.2081414266788193,110.57625724444983,66.01333618164062,333600,266800,238747500
2020-06-12,2.117882013320923,110.95821380615234,62.35200119018555,2.169458767550329,111.42697876612462,65.8653335571289,2.08886995937277,109.80366343934683,60.84000015258789,2.1630121055853584,111.2446757625756,65.33333587646484,154800,241600,251451000
2020-06-15,2.246824264526367,110.59362030029297,66.05999755859375,2.246824264526367,111.30544709628657,66.5893325805664,2.1082113472321593,108.72724314526756,60.56666564941406,2.1952475098428805,109.52587679483338,61.18600082397461,539400,188000,235458000
2020-06-16,2.2532715797424316,112.50340270996094,65.47533416748047,2.2726129488809437,113.95309767660844,67.52532958984375,2.2145888414654076,111.60059025131267,64.15933227539062,2.2145888414654076,113.4582847096014,67.4566650390625,534300,169000,210766500
2020-06-17,2.2984020709991455,111.87838745117188,66.11933135986328,2.3338605586552994,112.84195878614248,67.0,2.243601059947392,111.84365676122353,65.50466918945312,2.3338605586552994,112.57284229961286,65.84733581542969,172800,157300,148362000
2020-06-18,2.4015555381774902,112.08671569824219,66.9306640625,2.4015555381774902,112.08671569824219,67.94667053222656,2.324189826920615,111.53114388638247,66.2979965209961,2.3693201517908284,111.87838454746782,66.86666870117188,558900,114200,146278500
2020-06-19,2.4531328678131104,110.93216705322266,66.72666931152344,2.495038702753535,112.06066934862021,67.73133087158203,2.395108534988134,110.68042255227276,66.0893325805664,2.395108534988134,111.98254517053479,67.51866912841797,771600,138800,130195500
2020-06-22,2.469250202178955,111.22732543945312,66.28800201416016,2.4789208867497377,111.40093915053802,67.2586669921875,2.4176734483687543,110.40264375445348,66.00133514404297,2.4595795176081725,111.05370510542967,66.663330078125,567600,124600,95436000
2020-06-23,2.517603635787964,112.06066131591797,66.78533172607422,2.559510627475636,113.11972202919254,67.46666717529297,2.4692502127274865,111.95649575260417,66.267333984375,2.559510627475636,112.99819112336802,66.59200286865234,364800,244800,95479500
2020-06-24,2.4885919094085693,110.94085693359375,64.0566635131836,2.5788523360334747,112.34714521401133,66.72533416748047,2.475697892129781,110.24638884288832,63.542667388916016,2.5788523360334747,112.3297798691275,66.27400207519531,364800,433600,164394000
2020-06-25,2.485368251800537,110.91482543945312,65.73200225830078,2.504709621031101,110.9408734606593,65.73200225830078,2.4208967904646825,109.3870060090008,62.47666549682617,2.4208967904646825,109.76895755514411,63.61800003051758,227100,192000,138817500
2020-06-26,2.455681562423706,109.51720428466797,63.982666015625,2.507311666754669,111.03634745155843,66.33333587646484,2.449227280066955,109.29150115973572,63.65800094604492,2.507311666754669,111.03634745155843,66.31866455078125,498000,229700,132823500
2020-06-29,2.465362071990967,110.15089416503906,67.29000091552734,2.4879499809482324,110.24638368862017,67.33333587646484,2.420184869235545,109.31753646891704,63.23466873168945,2.4718151997336344,109.78630141478659,64.60066986083984,310200,242500,135396000
2020-06-30,2.465362071990967,109.05709838867188,71.98733520507812,2.549261041690991,109.48246317771337,72.51266479492188,2.462134469488965,108.3973610845337,66.91533660888672,2.5460345932230646,108.95293282640668,67.0999984741211,320700,222100,253777500
2020-07-01,2.4944043159484863,107.76366424560547,74.64199829101562,2.5137657768509443,108.5449391185892,75.68866729736328,2.4653621245947996,107.66817472652203,72.03333282470703,2.504085046399715,108.30187729653602,72.19999694824219,233700,255100,199903500
2020-07-02,2.4944043159484863,109.71685791015625,80.57733154296875,2.5621694291070884,110.70647062995792,81.86666870117188,2.478269303582798,109.4998374606745,79.04000091552734,2.5202189047313035,110.42000204713678,81.43199920654297,354900,326500,258751500
2020-07-06,3.0236172676086426,110.2290267944336,91.43866729736328,3.0268448700917663,110.59361955072886,91.85266876220703,2.862272226088135,109.66477231563091,84.40266418457031,2.9397182983993333,110.3852817789799,85.11266326904297,1395900,285700,308548500
2020-07-07,2.9752137660980225,108.47550964355469,92.65733337402344,3.052659611492112,109.76027372481093,95.30000305175781,2.9623063560058327,108.47550964355469,89.11399841308594,3.0365257527888194,109.38699825592032,93.6673355102539,8763300,184200,322345500
2020-07-08,3.0849292278289795,108.86612701416016,91.05867004394531,3.19464393832148,108.93556851534848,94.48400115966797,2.942944724533892,108.22374180040136,87.42266845703125,3.19464393832148,108.93556851534848,93.66666412353516,1108800,179700,244669500
2020-07-09,3.072021007537842,107.49455261230469,92.9520034790039,3.1139715319883625,108.57097200691938,93.90399932861328,3.059113828526849,106.68723641060932,90.08533477783203,3.09783675040075,108.57097200691938,93.1326675415039,1678500,168200,175764000
2020-07-10,3.2236862182617188,108.48418426513672,102.97666931152344,3.2236862182617188,108.55363239906414,103.2613296508789,3.0817017110204388,107.2688684131612,91.73400115966797,3.1817368482126427,107.59873711490857,93.06666564941406,1070700,198700,350064000
2020-07-13,3.630277633666992,108.55362701416016,99.80400085449219,3.778715280097458,109.95123918116136,119.66600036621094,3.581873978046133,108.35396529475788,98.0739974975586,3.581873978046133,109.95123918116136,110.5999984741211,2324100,218200,584781000
2020-07-14,3.3495359420776367,109.7515869140625,101.12000274658203,3.355989993136444,109.9252006322826,106.0,3.2882248804905614,108.6404432224007,95.4000015258789,3.3237201994560452,108.6404432224007,103.73332977294922,1236300,191900,351271500
2020-07-15,3.2656359672546387,110.53285217285156,103.06732940673828,3.291451711062547,111.24467232872739,103.33333587646484,3.226913043963263,110.18561814400461,97.13333129882812,3.281770980239703,110.95821038114651,102.86666870117188,1611300,201500,245517000
2020-07-16,2.9074482917785645,109.80366516113281,100.04266357421875,3.001028907528991,110.47209185679141,102.11399841308594,2.7686911692759413,109.44775506662795,97.73332977294922,3.001028907528991,110.47209185679141,98.47733306884766,862200,212400,214512000
2020-07-17,2.9171295166015625,110.2984619140625,100.05599975585938,2.9848946344469756,110.53284768877442,102.50066375732422,2.913902837034807,109.84706233093051,99.33333587646484,2.9203568885888256,110.3158272574164,100.89666748046875,701100,137000,139950000
2020-07-20,3.304358959197998,110.48944091796875,109.53333282470703,3.304358959197998,110.80195086885934,110.0,3.1881901869103264,110.17693096707816,99.19999694824219,3.226913111006217,110.40263407004092,101.267333984375,1289100,145600,256821000
2020-07-21,3.255955219268799,109.6126937866211,104.55733489990234,3.3559901296646957,110.54154111392468,111.66666412353516,3.2527285398183547,109.52588692502,103.86666870117188,3.3172672065774385,110.44605820222078,109.32866668701172,398700,153000,241608000
2020-07-22,3.113971471786499,109.60400390625,106.15533447265625,3.2204597356878284,109.71685214979787,108.4280014038086,3.088155960229498,108.93557724809442,104.13333129882812,3.1946439933240116,109.16996303007454,106.5999984741211,692700,104800,212416500
2020-07-23,3.255955219268799,109.25676727294922,100.87133026123047,3.378578270658768,110.20297318141706,112.5999984741211,3.2527285398183547,109.11787101687796,98.71800231933594,3.3237203346714987,109.35225679326369,111.93000030517578,599100,138800,364927500
2020-07-24,3.0332982540130615,108.69251251220703,94.46666717529297,3.113971704814888,109.50851145694885,97.66666412353516,3.001029381467364,108.55362287947068,91.10266876220703,3.05265971602458,108.83140876788138,94.40066528320312,396000,124000,290949000
2020-07-27,3.0107102394104004,110.74118041992188,102.63999938964844,3.030071933045078,111.15786254330129,103.19599914550781,2.8396835228175084,109.91650546738339,94.19999694824219,2.8848607310294754,110.1074778750389,95.66666412353516,253200,149600,240730500
2020-07-28,3.062340021133423,108.90953063964844,98.43267059326172,3.072020750792828,109.39565427834486,104.3133316040039,3.0010289640973222,108.70119288348394,98.29467010498047,3.0010289640973222,109.37829555822192,100.26667022705078,282900,161800,237130500
2020-07-29,3.1430134773254395,107.63345336914062,99.94066619873047,3.1688282949400093,107.81574974026391,102.32066345214844,3.0978365078693324,106.81746103500848,99.13333129882812,3.12042441558038,107.10392297652331,100.06666564941406,384300,224800,141403500
2020-07-30,3.0365254878997803,106.3052978515625,99.16600036621094,3.130105414640613,106.47891818764205,100.8826675415039,2.9978025685807004,105.22019558708517,98.06666564941406,2.9978025685807004,105.90598101298748,99.19999694824219,180300,186100,114315000
2020-07-31,3.052659749984741,103.59687042236328,95.38400268554688,3.081701943325107,104.36078658302456,101.13666534423828,3.030071839000351,103.00658120430755,94.73200225830078,3.042979018871286,104.16980754285925,101.0,115500,271900,183123000
2020-08-03,3.123652219772339,104.98580169677734,99.0,3.1430136804447164,105.15073271426218,100.65399932861328,3.084929298427584,103.74444461529183,96.29199981689453,3.084929298427584,103.83993413101669,96.61333465576172,203700,240700,132139500
2020-08-04,3.246274471282959,106.69593048095703,99.13333129882812,3.246274471282959,107.25150226804693,101.82733154296875,3.201098420341197,106.09695195743213,97.46666717529297,3.201098420341197,106.71328920176816,99.6673355102539,243000,162400,126225000
2020-08-05,3.2624094486236572,108.35396575927734,99.00133514404297,3.3075866563044856,109.23073019729593,99.98933410644531,3.2398215372037638,108.12826264571113,97.88733673095703,3.252728717323554,109.09183393573572,99.53266906738281,175200,172600,74217000
2020-08-06,3.3237202167510986,111.40962219238281,99.30533599853516,3.3237202167510986,112.41660032410364,101.15399932861328,3.246274373324242,110.76724347352514,98.48400115966797,3.2914515769368804,111.61796660628717,99.38866424560547,173100,248000,89884500
2020-08-07,3.2333669662475586,112.81590270996094,96.84733581542969,3.281770849236398,112.85062014951406,99.98332977294922,3.2010983264065183,112.16484143986759,94.33399963378906,3.259182709024942,112.85062014951406,99.96932983398438,212100,214900,133446000
2020-08-10,3.17850923538208,113.3454360961914,94.57133483886719,3.275316538905946,113.4061949284989,97.16666412353516,3.094610033941698,112.8159057192224,92.38933563232422,3.1623751464084044,112.85062315970157,96.53333282470703,246900,174000,112834500
2020-08-11,3.1171982288360596,116.1059341430664,91.6259994506836,3.197870752386054,117.33860863941662,94.66666412353516,3.1139715494686087,115.94099649111175,91.0,3.1365596898816954,117.19103633131937,93.06666564941406,252300,287700,129387000
2020-08-12,3.0784754753112793,118.44107055664062,103.65066528320312,3.1139717199787498,118.84907001975198,105.66666412353516,3.059114013205478,118.1980087376648,95.66666412353516,3.1075176684699817,118.8143393336836,98.0,381600,251600,327441000
2020-08-13,3.046206474304199,117.7466049194336,108.06666564941406,3.1914176647883434,118.35425947915319,110.07866668701172,3.0332981410235194,117.43409496788124,104.48400115966797,3.1623752420460547,118.27613530273408,107.4000015258789,169500,158100,306379500
2020-08-14,3.0494332313537598,116.5139389038086,110.04733276367188,3.149467219760489,116.7483246959347,111.25333404541016,2.9945752946875013,115.97573243273384,108.44266510009766,2.9945752946875013,116.0364912701728,110.99933624267578,177900,110700,188664000
2020-08-17,3.03975248336792,117.651123046875,122.3759994506836,3.03975248336792,117.67716444070739,123.05733489990234,2.9816678675379222,116.81777195248543,111.52200317382812,3.0074836113841,117.14763402298776,111.80000305175781,1333200,158800,303634500
2020-08-18,2.9590799808502197,118.12857055664062,125.80599975585938,3.0397525076648333,118.5626114479073,128.25999450683594,2.952625698626842,117.94626755412284,123.00733184814453,2.9945753017831622,118.25010147636023,126.59933471679688,1796400,121200,247117500
2020-08-19,2.9558522701263428,117.37335205078125,125.23533630371094,2.988122064416366,118.49317180226478,127.4000015258789,2.942944860185343,117.31257996363055,122.74732971191406,2.9558522701263428,118.2587859953486,124.33333587646484,267600,111900,183079500
2020-08-20,2.9300379753112793,116.40108489990234,133.45533752441406,2.9300379753112793,116.53998116633639,134.79933166503906,2.8235496976404364,115.97573329702895,123.80400085449219,2.868725752374322,116.08857492336423,124.04533386230469,894300,118000,309177000
2020-08-21,2.9106760025024414,116.1753921508789,136.6653289794922,2.923583412502774,116.24484028633735,139.69932556152344,2.8719530800809725,115.55037217763038,135.00332641601562,2.9042219512920395,115.64586170815106,136.3173370361328,246900,122600,322344000
2020-08-24,2.9687604904174805,116.98270416259766,134.27999877929688,2.994575078511144,117.58168275242242,141.93333435058594,2.9397182998391123,116.64415277433292,128.50132751464844,2.971986938868116,116.88721463022156,141.7519989013672,580200,154300,300954000
2020-08-25,3.0849292278289795,117.00873565673828,134.8893280029297,3.1171980974043185,117.36465236055628,135.19667053222656,2.9526254546485378,116.44448780600366,131.1999969482422,2.962306184763183,117.19103865616691,131.65933227539062,1167000,126800,159883500
2020-08-26,3.239821195602417,117.09555053710938,143.54466247558594,3.243047644081913,117.25181214504869,144.39999389648438,3.0526594869737487,116.31428223504307,136.90866088867188,3.084929280325473,116.6701856972556,137.3333282470703,876300,138300,213591000
2020-08-27,3.2591824531555176,115.94100189208984,149.25,3.3430814179305495,116.52261510258205,153.0399932861328,3.2269126618137913,115.60245052341895,142.8333282470703,3.275316310195774,116.4705323144599,145.36399841308594,1065600,165000,355395000
2020-08-28,3.2914516925811768,116.25352478027344,147.55999755859375,3.314039602760658,116.57471083995569,154.5659942626953,3.2140056156264527,115.94970406718652,145.76800537109375,3.2591828208263807,116.34901431773011,153.00799560546875,696600,100300,301218000
2020-08-31,3.3430819511413574,114.96005249023438,166.10667419433594,3.3527626823617993,115.55903097901714,166.7133331298828,3.223686496896078,114.39580468693565,146.70333862304688,3.2430479593369617,115.55903097901714,148.20333862304688,1794600,183300,355123200
2020-09-01,3.6173698902130127,114.84720611572266,158.35000610351562,3.627050620446654,114.98610236014947,167.49667358398438,3.527015715611916,113.79682148032285,156.836669921875,3.565738636546481,114.41316528629504,167.3800048828125,745800,143900,269523300
2020-09-02,3.604461431503296,115.0381851196289,149.1233367919922,3.627050493679404,115.12498533797385,159.67999267578125,3.581873523361221,114.2135101930399,135.0399932861328,3.6141423922053972,114.31767575340379,159.663330078125,491400,123000,288528300
2020-09-03,3.420527935028076,112.8072280883789,135.6666717529297,3.5625124505282755,114.54339170111541,143.93333435058594,3.3947131141169153,112.49471810825125,134.0,3.5625124505282755,114.25692311550863,135.7433319091797,624900,173300,262788300
2020-09-04,3.355989933013916,115.60244750976562,139.44000244140625,3.372124021741209,116.1059365249491,142.6666717529297,3.275316488888865,113.65793958000978,124.00666809082031,3.352762330525289,115.45487519864098,134.27000427246094,482400,203000,330965700
2020-09-08,3.3753514289855957,113.9183578491211,110.06999969482422,3.4173010295071573,114.67359793576043,122.913330078125,3.3559899683724983,113.37147538499498,109.95999908447266,3.4173010295071573,113.71870276684888,118.66666412353516,795900,227300,346397100
2020-09-09,3.3495359420776367,113.83155822753906,122.09333038330078,3.368897402833603,114.12670282826056,123.0,3.307586341246528,113.12841416575374,113.836669921875,3.3366285323804776,113.12841416575374,118.86666870117188,623400,179900,238397400
2020-09-10,3.3753514289855957,113.00686645507812,123.77999877929688,3.436662490120255,114.02253367444818,132.99667358398438,3.3559899683724983,112.89402484416216,120.1866683959961,3.388258838587511,113.24994151106107,128.73666381835938,231600,133700,254791800
2020-09-11,3.598008632659912,114.01384735107422,124.23999786376953,3.633504183904783,114.23955707053767,127.5,3.5721931197741554,113.31937934158185,120.16666412353516,3.581873850553754,113.83155761168125,127.3133316040039,575400,155800,182152500
2020-09-14,3.6012353897094727,116.12330627441406,139.8733367919922,3.61737017216329,116.6267953086979,140.0,3.5496050552459546,115.82814839509106,124.43333435058594,3.61737017216329,116.23614790139214,126.98332977294922,1303500,193000,249061800
2020-09-15,4.078818321228027,116.3489990234375,149.9199981689453,4.085272141842456,117.00006035345564,153.97999572753906,3.985238153125647,116.24483344931514,143.56666564941406,4.033642038540691,116.73963317227305,145.52000427246094,5730900,100900,291894600
2020-09-16,4.262752532958984,116.3489990234375,147.25332641601562,4.333745022887071,116.98269500914301,152.59666442871094,4.262752532958984,116.33163367912488,145.10333251953125,4.304703060292556,116.80040525442888,146.6233367919922,6853200,125800,216837900
2020-09-17,4.582216739654541,117.19104766845703,141.14332580566406,4.598351521817467,117.5556404494758,145.92999267578125,4.391829264459422,115.94100770731974,136.0,4.391829264459422,116.14935211613515,138.53334045410156,1371000,132400,230337600
2020-09-18,4.556402206420898,116.54000091552734,147.38333129882812,4.64675569971265,117.46016565630181,150.3333282470703,4.5531746035256635,116.54000091552734,142.93333435058594,4.64675569971265,116.73965605368726,149.31333923339844,1179600,128000,259220400
2020-09-21,4.256298542022705,113.90969848632812,149.79666137695312,4.269205720004836,114.84722844971539,151.89332580566406,4.159491245054696,113.03294060889885,135.69000244140625,4.224028981419765,114.84722844971539,151.0433349609375,6886800,306300,328430400
2020-09-22,4.5467209815979,114.80381774902344,141.41000366210938,4.5499471991382014,114.84722448808506,145.9199981689453,4.504770459688117,113.86628781797607,139.1999969482422,4.520905240298525,114.07463221794562,143.1999969482422,891600,144600,238742400
2020-09-23,4.50154447555542,115.70660400390625,126.78666687011719,4.627394214261037,117.32992579065005,137.38333129882812,4.4725020506180915,115.61980378140225,125.2933349609375,4.598351789323709,116.77435403229738,135.05332946777344,1052400,199100,285222600
2020-09-24,4.388601303100586,114.45658111572266,129.26333618164062,4.4208713264027635,115.18576658810866,133.1666717529297,4.320836423750025,113.64058217220101,117.0999984741211,4.33374452539362,114.04858164396184,121.26667022705078,313500,199500,289683300
2020-09-25,4.3014750480651855,115.4288330078125,135.77999877929688,4.3724675312359675,115.55903997382394,136.2433319091797,4.227256347244066,114.58679263860114,130.43333435058594,4.3724675312359675,115.10764699439993,131.1566619873047,427800,189300,201625500
2020-09-28,4.424098491668701,118.06779479980469,140.39999389648438,4.462821416013024,118.32822197563605,142.69332885742188,4.391829388048433,117.22575443727985,138.51666259765625,4.453140454120108,117.22575443727985,141.5399932861328,255600,219000,149158800
2020-09-29,4.569308757781982,118.29248046875,139.69000244140625,4.601577858087487,119.61418416113827,142.8333282470703,4.520905338130538,118.2396144722649,137.1999969482422,4.5531739768224195,119.01501827422022,138.6666717529297,612600,136500,150657900
2020-09-30,5.237279415130615,116.69763946533203,143.00332641601562,5.266321833931057,117.42016390396063,144.64332580566406,5.072706785693146,116.41566952679729,140.1566619873047,5.072706785693146,116.8826704730621,140.44000244140625,1620000,155900,144436800
2020-10-01,5.38571834564209,116.68880462646484,149.3866729736328,5.482525658380828,117.04126700470249,149.6266632080078,5.308272495451099,116.3275491757356,144.80667114257812,5.482525658380828,116.86504253811616,146.9199981689453,1370100,130800,152224500
2020-10-02,5.237279415130615,116.07203674316406,138.3633270263672,5.330860491086084,116.42449919571384,146.3766632080078,5.211464136914039,115.32307924099791,138.3333282470703,5.243733696298346,115.4111847703345,140.4633331298828,1015800,98800,214290000
2020-10-05,5.224372863769531,116.39804077148438,141.89332580566406,5.263095785735283,116.46851980153416,144.54666137695312,5.195330441488396,115.64906998782301,139.77667236328125,5.263095785735283,115.85172745061207,141.11666870117188,673500,236200,134168400
2020-10-06,5.072707653045654,115.65789794921875,137.9933319091797,5.166288745002006,116.86506332241107,142.92666625976562,5.06948143513733,115.56979242278861,135.35000610351562,5.166288745002006,116.24825741206334,141.26333618164062,743400,256600,147438900
2020-10-07,5.127565860748291,116.68880462646484,141.76666259765625,5.137246361002862,116.90908857096402,143.3000030517578,5.072707692313156,116.31872921311405,137.9499969482422,5.072707692313156,116.90908857096402,139.9566650390625,500100,115900,129383100
2020-10-08,5.36635684967041,117.14700317382812,141.97332763671875,5.392172594520295,117.31442112882905,146.3333282470703,5.3373144252228375,116.72406174992322,141.76666259765625,5.343768707645566,117.12937669302133,146.14666748046875,777300,99300,121263300
2020-10-09,5.250187873840332,116.38040924072266,144.6666717529297,5.256641694401975,116.62712617038439,144.8633270263672,5.163061065451316,116.28348377227954,142.15333557128906,5.256641694401975,116.50376770555353,143.3766632080078,440400,107800,86777100
2020-10-12,5.369584560394287,116.13370513916016,147.43333435058594,5.485753337291572,116.50378057453118,149.5800018310547,5.363130277841864,115.97509369824927,146.19332885742188,5.485753337291572,116.3099296162322,147.3333282470703,840000,144400,116373300
2020-10-13,5.440576076507568,116.8826675415039,148.88333129882812,5.440576076507568,117.30562243869781,149.6300048828125,5.379265008989151,116.68001005643163,145.53334045410156,5.382491688620482,117.05008550767654,147.78334045410156,281400,104600,103391100
2020-10-14,5.572879791259766,115.89579772949219,153.76666259765625,5.656778534823604,116.28349965622351,155.3000030517578,5.566425509123714,115.70194676612654,149.11666870117188,5.656778534823604,115.99272321117502,149.92666625976562,745200,105100,143639100
2020-10-15,5.672914028167725,115.5785903930664,149.6266632080078,5.685821208166798,115.62264987555626,152.19000244140625,5.585787216474825,114.88249897196556,147.5,5.598694396473898,115.1115894578199,150.10333251953125,805500,123000,107017200
2020-10-16,5.434121608734131,115.11157989501953,146.55667114257812,5.5825599328330755,116.05440165072618,151.98333740234375,5.4276682502397,115.06752041618988,146.28334045410156,5.5825599328330755,115.12038641275936,151.47999572753906,693300,144400,98327700
2020-10-19,5.276002883911133,115.32305908203125,143.61000061035156,5.417987390556322,116.12488245065074,149.0,5.276002883911133,115.09395516665529,142.9566650390625,5.417987390556322,116.12488245065074,148.74667358398438,646800,106800,108863400
2020-10-20,5.821351051330566,115.70195007324219,140.64666748046875,5.824578653935945,116.11608501180915,143.9166717529297,5.750359488876157,115.12921713015163,139.68333435058594,5.750359488876157,115.32306809905815,143.9166717529297,724500,138300,94968900
2020-10-21,5.811669826507568,117.31441497802734,140.8800048828125,5.895569942461375,117.88714784609796,144.31666564941406,5.808443147532046,117.06769803992941,140.4166717529297,5.8374855663796845,117.19105650897838,140.89999389648438,645900,162900,97111500
2020-10-22,6.1472697257995605,117.56114196777344,141.92999267578125,6.198900289206418,117.68450044736973,148.41000366210938,6.050462419411703,116.88266360746087,141.50332641601562,6.050462419411703,117.53470896822179,147.30667114257812,1205700,70800,119979600
2020-10-23,5.776175022125244,117.43777465820312,140.2100067138672,5.831031800855371,117.91359550448821,140.9633331298828,5.692274898751924,117.0148332521113,135.7933349609375,5.831031800855371,117.91359550448821,140.6133270263672,1092600,59900,101151000
2020-10-26,5.572879791259766,117.05889892578125,140.0933380126953,5.669687099095708,117.50827335322309,141.9199981689453,5.501886842286097,116.62713753427123,136.6666717529297,5.566425509123714,117.29679591645103,137.2100067138672,780900,142000,84717600
2020-10-27,5.931066989898682,116.71527099609375,141.55999755859375,5.943974169174958,117.22631800292582,143.5,5.840712580441895,116.5390330543533,140.03334045410156,5.840712580441895,117.22631800292582,141.25332641601562,595500,144800,68059500
2020-10-28,5.9633355140686035,114.60934448242188,135.33999633789062,6.092411920447497,115.61383879625929,139.53334045410156,5.914932092483339,113.91323964371514,135.3333282470703,6.092411920447497,115.54334631606963,138.82666015625,1010700,229500,76354200
2020-10-29,6.647441387176514,115.73719787597656,136.94332885742188,6.87332509820612,116.61833371532144,139.35333251953125,6.408649573903004,114.90892803578183,135.48666381835938,6.408649573903004,116.24824483113859,136.65333557128906,4359600,140600,67965900
2020-10-30,6.589357376098633,115.684326171875,129.34666442871094,6.724888071976406,115.88699710893192,135.8633270263672,6.51836488701329,115.02347424815058,126.37000274658203,6.702299007178555,115.32307067182309,135.63333129882812,2163300,116000,127533900
2020-11-02,7.202470779418945,117.40254974365234,133.50332641601562,7.276689947801907,117.76380523697792,135.66000366210938,7.199244099896381,116.8914893187464,130.76666259765625,7.26055516534809,117.24393829347699,131.3333282470703,3960300,146200,87063300
2020-11-03,7.208924293518066,119.71992492675781,141.3000030517578,7.22505815102535,120.5570147493282,142.58999633789062,7.066939792540614,118.47753358312441,135.56333923339844,7.208924293518066,118.47753358312441,136.57666015625,2166600,147600,103055100
2020-11-04,7.405765533447266,118.21318817138672,140.32666015625,7.438034171521827,118.8740400550214,145.13333129882812,7.2282857159691085,118.0810097276202,139.03334045410156,7.315412054320375,118.71542861151477,143.5399932861328,2060400,185100,96429300
2020-11-05,8.357706069946289,120.77730560302734,146.02999877929688,8.364160352581226,121.06806862158581,146.6666717529297,8.11568755084272,119.437975255589,141.3333282470703,8.280260217691337,119.71112523640069,142.76666259765625,3330000,155900,85243500
2020-11-06,8.264124870300293,120.89183807373047,143.31666564941406,8.264124870300293,121.77297393934813,145.52333068847656,8.13827514519812,119.93140320702312,141.42666625976562,8.225401948978645,120.45127014092164,145.36666870117188,2179500,165100,65118000
2020-11-09,8.167318344116211,123.04180908203125,140.4199981689453,8.354478676120612,124.86576673813398,150.8333282470703,8.147956421093795,123.04180908203125,140.3333282470703,8.354478676120612,123.62336196760597,146.5,2240400,245600,104499000
2020-11-10,7.328320026397705,123.30614471435547,136.7866668701172,7.6316495772168675,124.66308791634331,140.02999877929688,7.047578615577407,123.04180128810545,132.00999450683594,7.6316495772168675,123.09466728434242,140.02999877929688,5012400,217800,90852600
2020-11-11,6.94431734085083,125.54422760009766,139.0433349609375,6.966906405087214,126.28439190556229,139.56666564941406,6.589357212315253,125.22701816777442,136.86000061035156,6.782972289493769,125.74689851871084,138.81666564941406,2484300,176000,52073100
2020-11-12,7.638103008270264,123.08588409423828,137.25332641601562,7.667145428633189,124.53094652720345,141.0,7.405765491821312,123.00658508485387,136.5066680908203,7.486438009781503,124.53094652720345,138.35000610351562,2525100,99500,59565300
2020-11-13,7.61551570892334,124.78643035888672,136.1666717529297,8.067283151819383,124.98910124517974,137.50999450683594,7.496119335166035,123.48235332066072,133.8866729736328,7.7736340831301245,123.61451829427492,136.9499969482422,3044100,136200,59313300
2020-11-16,7.563884258270264,126.98050689697266,136.02999877929688,7.612288140958902,127.45631441139705,137.48333740234375,7.325093370600256,126.32846143010333,134.69667053222656,7.428354033001169,126.34608791436145,136.30999755859375,3555900,130200,80515800
2020-11-17,7.170201301574707,125.77332305908203,147.20333862304688,7.250873357981438,126.4253549157928,154.0,7.073393541368518,125.1741437516275,144.336669921875,7.212150438544406,125.84381553319814,153.38999938964844,2529900,150100,183564900
2020-11-18,7.467076778411865,124.97148895263672,162.2133331298828,7.5283887617700485,126.14340115027335,165.3333282470703,7.289596956504153,124.47805506838235,147.8333282470703,7.463850099169323,124.98911543280722,149.4499969482422,1295100,228600,234132000
2020-11-19,7.315412998199463,124.16968536376953,166.42333984375,7.367043564362233,124.31067035269461,169.5366668701172,7.189563723984547,123.47359382918832,162.52333068847656,7.2766900735773845,123.97583436526467,164.0,1712400,140000,187425900
2020-11-20,7.67037296295166,125.23584747314453,163.20333862304688,7.67682678357256,126.03767090919182,167.5,7.5542037301617935,125.18298147132457,163.02000427246094,7.67682678357256,125.38563895998999,165.99667358398438,1674300,113000,98735700
2020-11-23,8.512596130371094,126.23152923583984,173.9499969482422,8.512596130371094,126.84833514653037,175.3333282470703,7.938205708801731,126.19628971426167,167.26333618164062,8.389974016263803,126.66329068430974,167.8333282470703,2895000,238000,150780900
2020-11-24,8.425470352172852,126.74258422851562,185.1266632080078,8.777204264882377,127.35057014880431,186.663330078125,8.293167261586557,126.16103130953803,175.39999389648438,8.777204264882377,126.7954502311378,180.13333129882812,2459700,188300,160945500
2020-11-25,8.122139930725098,124.51331329345703,191.3333282470703,8.331888833971417,124.71597078814246,191.3333282470703,8.005971179557221,123.38546040423913,181.7899932861328,8.109232291706444,124.21373031086694,183.35333251953125,1574100,231400,146790600
2020-11-27,7.876895427703857,123.50000762939453,195.25332641601562,7.934979346381256,124.38114350555449,199.5933380126953,7.844625865928559,123.39426218161015,192.81666564941406,7.8575335059932305,123.44714162803557,193.72000122070312,1549200,77300,112683300
2020-11-30,7.563884258270264,118.47752380371094,189.1999969482422,7.789768890279363,122.03730646639667,202.60000610351562,7.4541693140048055,118.46870384100166,184.836669921875,7.744591686909361,119.76397452314552,200.73666381835938,1836600,355200,189009300
2020-12-01,7.618741989135742,119.95782470703125,194.9199981689453,7.983383527069139,120.23979461062828,199.28334045410156,7.599380528312046,119.11192844130517,190.68333435058594,7.825264237921831,119.48201730104253,199.19667053222656,1704000,289200,120310500
2020-12-02,7.363816261291504,120.13404846191406,189.60667419433594,7.418673040774228,120.46007784164807,190.51333618164062,7.13147827161736,119.63180806107428,180.40333557128906,7.418673040774228,119.87852500272628,185.47999572753906,1902300,197900,143327100
2020-12-03,7.13470458984375,120.58346557617188,197.7933349609375,7.373496387656833,121.73775157154168,199.6566619873047,7.13470458984375,120.49534659916897,194.14332580566406,7.373496387656833,121.39410907333946,196.67333984375,1051200,171500,127656000
2020-12-04,7.357362270355225,121.84347534179688,199.67999267578125,7.421900936759671,122.34572927559927,199.67999267578125,7.079847528141161,121.3764743744371,195.1666717529297,7.125024733108369,121.50863938592862,197.00332641601562,624600,137800,88203900
2020-12-07,7.454170227050781,121.72891998291016,213.9199981689453,7.486439332257904,122.3192928713322,216.26333618164062,7.292824239401473,121.33241151439607,201.01666259765625,7.360589591143278,122.12544189649118,201.63999938964844,1386900,150100,168929100
2020-12-08,7.631649971008301,122.24878692626953,216.6266632080078,7.644558073748382,122.46025091549318,217.0933380126953,7.5090278419209575,121.68486054656408,206.1666717529297,7.5090278419209575,121.8787115000627,208.50332641601562,570900,130700,192795000
2020-12-09,7.3250932693481445,124.1344223022461,201.4933319091797,7.550976975007662,125.56185807052142,218.10667419433594,7.21215072409794,123.06824201262525,196.0,7.547750295733627,124.18728830180207,217.89666748046875,1030800,190300,213873600
2020-12-10,7.386404514312744,126.06410217285156,209.02333068847656,7.3896311936672605,126.16983416375786,209.25,7.205697083664208,125.03316148125528,188.77999877929688,7.241193326245741,125.79093878790201,191.4566650390625,482100,319900,201249600
2020-12-11,7.170201301574707,133.05152893066406,203.3300018310547,7.296050558938252,133.70357437624398,208.0,7.137931278816625,131.3244965465952,198.93333435058594,7.163747020054924,131.8355570128496,205.00332641601562,572100,708800,139425000
2020-12-14,7.463850498199463,135.32484436035156,213.27667236328125,7.567112086912989,136.4879366814968,214.25,7.42512757553701,135.22791887983396,203.39999389648438,7.4348080753957975,135.69491980094622,206.3333282470703,716100,494700,156121800
2020-12-15,7.663919448852539,134.68162536621094,211.0833282470703,7.6800533076578,135.22792531235146,215.63333129882812,7.486438692948901,133.8445355196194,207.93333435058594,7.6800533076578,135.22792531235146,214.42666625976562,408900,285300,135214500
2020-12-16,7.518708229064941,136.6553497314453,207.58999633789062,7.618742215485859,136.9989921600088,210.8333282470703,7.457396242214557,134.8137791128631,201.6666717529297,7.618742215485859,135.8358998806652,209.41000366210938,683700,266100,126287400
2020-12-17,7.589700222015381,136.2588653564453,218.63333129882812,7.628423144649039,137.72155428802395,219.60667419433594,7.525161556012301,136.17074638174574,206.5,7.599380721866971,137.5629428225783,209.39666748046875,473400,222100,168810300
2020-12-18,7.72200345993042,135.49227905273438,231.6666717529297,7.744591599747565,135.75662252724854,231.6666717529297,7.6800529363511885,134.6728156262472,209.51333618164062,7.6800529363511885,135.47465256908205,222.96665954589844,554100,327300,666378600
2020-12-21,8.43837833404541,133.73001098632812,216.6199951171875,8.454511730287049,133.73001098632812,222.8333282470703,8.273805690426414,131.63290305876524,215.35667419433594,8.273805690426414,132.52284555526032,222.0800018310547,1415400,257100,174135900
2020-12-22,8.054375648498535,132.84884643554688,213.44667053222656,8.244764513870093,133.71235574261075,216.6266632080078,8.002746005939466,132.36421906344697,204.7433319091797,8.244764513870093,133.4480123173685,216.0,1037400,181800,155148000
2020-12-23,8.212493896484375,133.19248962402344,215.32666015625,8.28671398767133,133.3599075758125,217.1666717529297,8.106006087028497,132.34659334737628,207.52333068847656,8.28671398767133,132.73429524729517,210.73333740234375,698400,317900,99519000
2020-12-24,7.91239070892334,132.5845184326172,220.58999633789062,8.277032231486881,133.16607134678367,222.02999877929688,7.776860027256529,132.3289814953016,213.6666717529297,7.776860027256529,132.3289814953016,214.3300018310547,392700,150200,68596800
2020-12-28,8.202813148498535,134.46133422851562,221.22999572753906,8.306074269519048,135.18385862408925,227.13333129882812,8.167317830568168,134.13530482587947,220.26666259765625,8.267351349136355,134.90190214742287,224.836669921875,850800,215600,96835800
2020-12-29,8.115686416625977,135.11337280273438,221.99667358398438,8.125367377611719,136.75228607964596,223.3000030517578,7.94143281179165,134.72567086377754,218.3333282470703,8.070510137404607,136.576061592411,220.3333282470703,606000,265100,68732400
2020-12-30,8.296393394470215,135.77423095703125,231.5933380126953,8.309301034731352,136.76111233204702,232.1999969482422,8.067282549028231,135.73017147192988,222.7866668701172,8.309301034731352,136.144306430762,224.0,522000,193500,128538000
2020-12-31,8.528732299804688,136.1971893310547,235.22332763671875,8.567455222664856,136.43508635550938,239.57333374023438,8.444832171994003,135.66850238657588,230.3733367919922,8.50614369732943,136.05620435318468,233.3300018310547,865200,160000,148949700
2021-01-04,9.051491737365723,135.06930541992188,243.2566680908203,9.2063834205469,137.28977147540135,248.163330078125,8.941776333498762,133.95027259664164,239.06333923339844,8.941776333498762,137.28977147540135,239.82000732421875,1579200,315600,145914600
2021-01-05,9.664604187011719,135.16624450683594,245.0366668701172,9.664604187011719,135.16624450683594,246.94667053222656,9.390317062223017,133.71237561947802,239.73333740234375,9.412905663490639,133.85336059324052,241.22000122070312,1629900,231800,96735600
2021-01-06,9.39354419708252,135.28077697753906,251.9933319091797,9.609748336013386,135.84470334623038,258.0,9.358048877057263,134.35558170755942,249.6999969482422,9.512940567729553,134.55825262002762,252.8300018310547,1839600,296100,134100000
2021-01-07,10.00988483428955,134.52301025390625,272.0133361816406,10.029245833295652,134.54944325412475,272.3299865722656,9.69364718255357,133.5008894285701,258.3999938964844,9.771093025032513,133.63306787472885,259.2099914550781,1632300,345000,154496700
2021-01-08,10.132508277893066,134.68162536621094,293.3399963378906,10.135734957316302,135.74779225755398,294.8299865722656,10.019566189034093,134.0295799712519,279.46331787109375,10.07442343213831,135.3424772797938,285.3333435058594,1286700,418100,225166500
2021-01-11,10.439064025878906,135.1574249267578,270.39666748046875,10.681082523211213,135.87996276366692,284.80999755859375,10.410022064702673,133.77404865996556,267.8733215332031,10.616545242031718,134.9900069672269,283.1333312988281,1936800,335500,177904800
2021-01-12,11.006999969482422,133.7123565673828,283.14666748046875,11.006999969482422,134.00313299243635,289.3333435058594,10.681081379700304,132.74310181720438,275.7799987792969,10.700443300563116,134.00313299243635,277.0,2013900,618700,138812100
2021-01-13,10.794024467468262,132.7431182861328,284.8033447265625,10.826294030854028,133.05152122992428,286.8233337402344,10.642359458332466,132.19681832919954,277.3333435058594,10.826294030854028,132.94578922408348,284.2533264160156,2112300,387500,99937500
2021-01-14,10.316441535949707,133.35110473632812,281.6666564941406,10.648813507751028,134.17056812003017,287.6666564941406,10.290626255095765,133.25417924890243,279.5833435058594,10.648813507751028,133.47446322531835,281.1300048828125,1339800,314900,93798900
2021-01-15,9.680739402770996,130.7693634033203,275.38665771484375,10.019565651158882,131.42139527102518,286.6333312988281,9.567797319975034,129.87060114951655,273.0333251953125,10.01311136943159,130.98964734674814,284.0,1533600,390600,116332800
2021-01-19,9.929213523864746,130.5226593017578,281.51666259765625,10.032473736540341,131.0601527143974,283.3333435058594,9.835632427032142,129.92347992525924,277.6666564941406,10.0098860554821,130.80461578564766,279.26666259765625,918900,368800,76101000
2021-01-20,9.658150672912598,132.1527557373047,283.48333740234375,10.038925556534585,132.20562173898185,286.5,9.496804726029714,130.54909542447538,279.09332275390625,10.022791238814442,131.05133588547508,286.2466735839844,2865600,256000,76997700
2021-01-21,10.368071556091309,133.35110473632812,281.663330078125,10.584274752756723,134.55827006973288,285.239990234375,10.200272239305523,132.52283483379352,280.47332763671875,10.309986715590313,133.25417924890243,285.0,1147800,469100,61563300
2021-01-22,10.7262601852417,130.3640594482422,282.21331787109375,10.819841278042013,130.927985911236,282.6666564941406,10.21963548985439,130.06447645588523,276.2066650390625,10.406795829000341,130.58434343292834,278.10333251953125,1091400,393400,60199500
2021-01-25,11.378095626831055,129.28025817871094,293.6000061035156,11.597525513575464,130.36405155311095,300.1333312988281,11.261926863260484,127.98498735159548,279.6066589355469,11.549122554508177,130.36405155311095,285.0,2286000,369500,123520200
2021-01-26,11.110262870788574,128.62820434570312,294.36334228515625,11.28774223525717,129.09520525871596,298.6333312988281,10.987639824415231,128.2493223934747,290.5333251953125,11.11348862687974,128.64583082687315,297.1266784667969,1379400,285800,69394800
2021-01-27,10.380980491638184,125.6852035522461,288.0533447265625,10.593956112529435,127.67656551827291,297.1666564941406,10.332576605716595,125.33275462828078,286.2200012207031,10.519737867107313,127.49153453896373,290.1166687011719,2229300,407500,82002000
2021-01-28,10.103466033935547,126.26676177978516,278.4766540527344,10.190591915288955,126.87474762794348,282.6666564941406,9.938893386000315,125.429685465754,267.0,10.190591915288955,125.84382036391793,273.3333435058594,1061700,275100,79134000
2021-01-29,9.84531307220459,123.81721496582031,264.510009765625,10.14218975159039,125.2887102404426,280.8033447265625,9.713009053669985,123.39426007204658,260.0333251953125,10.14218975159039,125.2887102404426,276.6666564941406,975000,342600,104972400
2021-02-01,10.358391761779785,123.72029876708984,279.9366760253906,10.374527005707899,124.00225527236371,280.6666564941406,10.077650334740342,122.7334173859632,265.1866760253906,10.119599937853328,123.50001478528607,271.42999267578125,1159800,362900,76174200
2021-02-02,11.142531394958496,126.108154296875,290.92999267578125,11.32001075758789,126.32843825194644,293.5,10.726259300693878,124.8745695265012,280.73333740234375,11.145758074243496,125.7028393487803,281.55999755859375,3723600,447900,73038600
2021-02-03,10.994093894958496,130.4698028564453,284.89666748046875,11.529761472050902,130.9015508548128,292.6933288574219,10.913420444182766,129.39481595243828,284.35333251953125,11.294197248460458,129.80013094866356,292.3399963378906,1214100,462000,55030500
2021-02-04,10.66817569732666,130.42572021484375,283.3299865722656,10.926328512334834,131.18349751353807,285.5,10.332576114588742,129.96752585061665,277.8066711425781,10.629451851848144,130.5931381620651,285.0,896700,250800,47438100
2021-02-05,10.471334457397461,132.92816162109375,284.07666015625,10.681083408293453,133.21011811598183,288.25665283203125,10.377754284059963,131.5183388114532,279.65667724609375,10.681083408293453,132.14395121256123,281.6666564941406,736800,329800,55699800
2021-02-08,10.564912796020508,134.7520751953125,287.8066711425781,10.797250310789506,134.78732815229915,292.5899963378906,10.400340158918997,134.0912234249816,284.9166564941406,10.784343594307334,134.18814888909932,289.8900146484375,1106700,309400,60485100
2021-02-09,11.036043167114258,135.69493103027344,283.1533203125,11.226432025149915,136.05619998255975,286.6000061035156,10.652040618067065,134.69043662408578,280.5833435058594,10.658494900155345,135.19267710464607,285.0400085449219,884700,326800,45473100
2021-02-10,10.971506118774414,142.35630798339844,268.2733459472656,11.29419809974514,143.95116174543148,281.6066589355469,10.913421266766914,137.11355228357212,266.67333984375,11.29419809974514,137.45719473260095,281.21331787109375,998700,1415500,108648300
2021-02-11,11.052178382873535,140.0477294921875,270.5533447265625,11.11348898480754,143.26386985969143,276.6266784667969,10.968278255301119,139.4397436246987,267.24334716796875,11.036043139307141,143.26386985969143,270.8133239746094,678600,466600,64868400
2021-02-12,11.042497634887695,141.41348266601562,272.0400085449219,11.142532084733386,142.13600699626653,272.4433288574219,10.91342029999733,140.68213837334181,261.77667236328125,10.984413711252985,140.68213837334181,267.086669921875,523200,418000,71304900
2021-02-16,11.129623413085938,137.880126953125,265.40667724609375,11.203841650499903,140.32968341455535,273.6666564941406,11.058630931630727,137.60697700488186,264.14666748046875,11.132850092271928,139.83624951513994,272.6666564941406,687600,468500,59406900
2021-02-17,10.971506118774414,137.9241943359375,266.04998779296875,11.213524642888757,138.15328481806085,266.61334228515625,10.823068693826187,136.9020735171112,254.00332641601562,11.174801715959557,137.64223785371385,259.6966552734375,963000,279400,77989500
2021-02-18,10.503602981567383,135.21029663085938,262.4599914550781,10.68108234836023,135.50987959999495,264.89666748046875,10.348710370299392,134.18817579432658,258.75665283203125,10.68108234836023,134.93714666223187,260.29998779296875,1023300,490500,53871300
2021-02-19,10.387434005737305,135.2984161376953,260.4333190917969,10.645587760096234,135.879969041334,265.5966796875,10.316442438789794,134.9459537210659,259.1233215332031,10.503603702973864,135.43940110434707,265.0,559500,231800,56874900
2021-02-22,9.754959106445312,134.3203582763672,238.1666717529297,10.29062666723153,135.6244356391772,256.1666564941406,9.70010186324049,134.04720829953538,236.73333740234375,10.29062666723153,135.2984196597414,254.2133331298828,1533000,291300,111809100
2021-02-23,9.10634994506836,134.57589721679688,232.94667053222656,9.125711869136484,134.98122569172764,237.8699951171875,8.561001393514237,132.0294147202495,206.3333282470703,8.819154226240205,133.49210370382062,220.7100067138672,3146100,304000,199820700
2021-02-24,9.148299217224121,134.32916259765625,247.33999633789062,9.212838346288278,134.74329753803516,248.3333282470703,8.90950739401417,132.81360780415608,231.38999938964844,8.974046523078327,133.0427117384479,237.28334045410156,945000,419300,110301000
2021-02-25,8.615857124328613,131.51834106445312,227.4066619873047,9.303189612995885,134.1705687579539,245.73666381835938,8.554546529759849,130.83105613037304,223.52667236328125,9.148297940602223,134.1705687579539,242.0500030517578,1652400,446200,117071700
2021-02-26,8.357706069946289,130.34642028808594,225.1666717529297,8.389975636666211,132.4611544024461,235.56666564941406,7.960795846332816,129.35074591678415,219.836669921875,8.109234191435165,132.27610995747648,233.3333282470703,1752300,592900,123267600
2021-03-01,9.196703910827637,131.58883666992188,239.47666931152344,9.26446880210623,132.14395660870971,239.6666717529297,8.702985900355998,130.8046262293658,228.35000610351562,8.702985900355998,131.4742981415714,230.0366668701172,1761600,347900,81408600
2021-03-02,8.783656120300293,131.4742889404297,228.81333923339844,9.267693040742092,132.32897836397086,240.3699951171875,8.770749404625365,131.07776704329308,228.3333282470703,9.267693040742092,131.76505194556586,239.42666625976562,1740000,337100,71196600
2021-03-03,8.593270301818848,131.1394500732422,217.73333740234375,8.967591880635261,132.33779536617064,233.56666564941406,8.593270301818848,131.00727162879897,217.23666381835938,8.922415599977956,132.1703774035822,229.3300018310547,1227000,377900,90624000
2021-03-04,7.867215156555176,129.3948211669922,207.14666748046875,8.267352033639362,131.53597509720157,222.81666564941406,7.638103832900997,128.24934172942122,200.0,8.247991033458627,130.97204862032987,218.60000610351562,2735100,353400,197758500
2021-03-05,8.009198188781738,130.8662872314453,199.31666564941406,8.41578934311767,131.26279563561897,209.27999877929688,7.454169624113233,128.6017618678375,179.8300018310547,7.95756854785384,130.4521523474008,208.68666076660156,3200100,313600,268189500
2021-03-08,7.218605041503906,130.61074829101562,187.6666717529297,7.557430832472423,132.52281125266506,206.7100067138672,7.202470260213199,130.3992843161271,186.26333618164062,7.509027411827567,130.91034466388192,200.18333435058594,2527200,474500,155361000
2021-03-09,7.954341411590576,133.52732849121094,224.52667236328125,8.128594093993584,134.32916538775382,226.02999877929688,7.49611879618742,132.66381907304688,198.40333557128906,7.641329980341433,132.92816253229987,202.72666931152344,1499400,349700,202569900
2021-03-10,7.728457450866699,133.82693481445312,222.68666076660156,8.015652703106134,134.08245832875554,239.28334045410156,7.663919705416862,132.39067888749486,218.35333251953125,7.97370309932169,133.11321683322558,233.43333435058594,1654500,472100,181817100
2021-03-11,8.386748313903809,132.4875946044922,233.1999969482422,8.45128652627224,133.30704453874264,234.1666717529297,8.186680317175378,131.2892492413989,225.72666931152344,8.215722281934319,132.30255014946349,233.13333129882812,1476900,498400,108761700
2021-03-12,8.060830116271973,132.63739013671875,231.2433319091797,8.106006400760673,132.79600159515843,231.6266632080078,7.905938415349518,131.79150717526466,222.04666137695312,8.086645399759048,131.96773167181198,223.3333282470703,1032600,295500,100751400
2021-03-15,7.854306221008301,134.7256622314453,235.97999572753906,7.9446606283401415,135.3953340631232,237.72666931152344,7.741365058298057,134.1617358413862,228.01333618164062,7.9446606283401415,134.81378119195,231.3633270263672,944100,394000,88006800
2021-03-16,7.957568645477295,134.020751953125,225.6266632080078,8.028560210447976,134.52299233544431,235.97332763671875,7.851079913180287,133.65066310922936,223.6666717529297,7.915619042393377,133.93263300075662,234.4499969482422,500100,284800,96587100
2021-03-17,8.125368118286133,135.37771606445312,233.93666076660156,8.125368118286133,135.86234348746305,234.57666015625,7.74459223492475,133.99433972429736,217.00332641601562,7.841400007152244,134.59350566906124,218.9566650390625,974700,319100,121117500
2021-03-18,7.789769172668457,138.9639434814453,217.72000122070312,8.228628965639519,140.58523024968827,229.7433319091797,7.760727211293375,138.33833110013146,217.3333282470703,8.180225081196179,138.71721306925792,228.09666442871094,567900,824300,99674400
2021-03-19,7.776860237121582,139.7305145263672,218.2899932861328,7.889802321020555,139.986037988422,219.07666015625,7.586473234329535,138.4352438456286,208.2066650390625,7.625196155389703,139.84506648094268,215.53334045410156,548100,425100,128682000
2021-03-22,7.87044095993042,136.1178436279297,223.3333282470703,7.899482918582309,136.7522624283059,233.2066650390625,7.692961144045211,135.8623201823918,222.9166717529297,7.815582798532474,136.7522624283059,228.19667053222656,462600,451100,118536600
2021-03-23,7.486438274383545,133.35110473632812,220.72000122070312,7.6865071600105805,134.89309257123958,225.93333435058594,7.454169173736221,133.13964072381165,219.1699981689453,7.6832804807526625,134.8578530508425,225.2566680908203,759300,386900,91475700
2021-03-24,6.728114128112793,132.76072692871094,210.08999633789062,7.260555013767902,133.38633925102332,222.67333984375,6.728114128112793,132.52281650247215,210.0366668701172,7.260555013767902,133.04269683315175,222.6366729736328,1780200,344200,101385600
2021-03-25,7.021762847900391,133.1132049560547,213.4633331298828,7.050804808025461,133.2806094807958,215.1666717529297,6.757156219409866,131.39497921966296,203.1666717529297,6.760382898706593,132.17038310295496,204.3333282470703,790800,273800,117674700
2021-03-26,7.360589027404785,135.13980102539062,206.23666381835938,7.389631450673718,135.17505398863108,214.60667419433594,7.173428231537888,134.01194821288482,199.9633331298828,7.225058795914963,134.81378506327965,213.9566650390625,713700,312200,101558400
2021-03-29,7.034670829772949,136.48794555664062,203.76333618164062,7.2734617117428435,136.84040798374443,205.4933319091797,7.012081767013529,135.28079367584385,198.67333984375,7.270235494114856,135.69492862452404,205.2133331298828,750300,317200,85911000
2021-03-30,7.231512546539307,137.75926208496094,211.8733367919922,7.231512546539307,138.4486441850624,212.55332946777344,6.818467573902855,137.32057556219263,197.00332641601562,6.831375676485971,137.54439967744662,200.5833282470703,567600,476000,118297200
2021-03-31,7.021762847900391,139.71995544433594,222.64332580566406,7.073393871170712,140.08703025080854,224.0,6.776517680031125,139.49613134201934,213.70333862304688,6.924955544794101,139.86320614849194,215.5399932861328,540000,289200,100011900
2021-04-01,7.347681522369385,138.0188751220703,220.5833282470703,7.525161348745127,138.08153875666162,230.80667114257812,7.299277639603686,137.01613401837815,219.80667114257812,7.325093382262059,137.51751140079264,229.4566650390625,549300,274500,105895200
2021-04-05,7.4703049659729,139.11117553710938,230.35000610351562,7.531616030905854,139.52300427981797,236.05332946777344,7.42190108063466,137.6786956624017,228.23333740234375,7.42190108063466,138.01891270640138,235.90333557128906,667500,300600,125528400
2021-04-06,7.454170227050781,137.56228637695312,230.5399932861328,7.5509780042858425,138.13527552643012,232.18333435058594,7.421901583457351,137.01615502658137,227.1233367919922,7.5509780042858425,137.0698842859308,230.10000610351562,538200,400300,84815400
2021-04-07,7.273461818695068,138.50234985351562,223.6566619873047,7.502573127922704,139.43346575643065,230.4600067138672,7.250873678830754,138.3680608584504,222.6133270263672,7.502573127922704,138.6276908026228,229.0,729300,216500,78928200
2021-04-08,7.421900749206543,137.320556640625,227.93333435058594,7.550977155526339,138.50234070253387,229.85000610351562,7.405765967609748,136.88185651716586,223.88333129882812,7.550977155526339,138.18899518103845,225.7933349609375,582000,233700,71772900
2021-04-09,7.273461818695068,138.12632751464844,225.67333984375,7.354135263512414,138.2785262633289,226.99000549316406,7.199243578910372,137.43694546145198,223.14332580566406,7.276689421211393,137.92936121373518,225.92333984375,426900,181400,64311300
2021-04-12,7.057259559631348,137.95623779296875,233.9933319091797,7.231512716822291,138.69038749833857,234.93333435058594,6.947545070421084,137.78612926801034,227.3633270263672,7.231512716822291,138.69038749833857,228.56666564941406,834000,246300,87407100
2021-04-13,7.241193771362305,139.4603271484375,254.10667419433594,7.2444204509151655,139.47822324081469,254.3333282470703,6.941090877103766,138.16215007185227,236.8866729736328,7.0604863296056735,138.77094508001778,237.56666564941406,497100,220300,133958400
2021-04-14,7.263781547546387,139.8632049560547,244.07666015625,7.612288310469691,140.45410385980605,260.2633361816406,7.260554868155898,139.54984575102742,242.67666625976562,7.425127519025615,139.89006275521257,256.8999938964844,378300,172900,147052200
2021-04-15,7.276689529418945,140.83908081054688,246.28334045410156,7.509027521390609,140.94651201179744,247.89666748046875,7.212150864928078,140.11389287982658,240.43666076660156,7.509027521390609,140.54363134596832,247.6999969482422,540600,179000,83546700
2021-04-16,7.370269775390625,141.07188415527344,246.5933380126953,7.389631236470799,141.36731999541823,249.80332946777344,7.260554829269643,140.65109368324255,241.53334045410156,7.289597251696725,141.27779853696688,242.88333129882812,540600,162700,83938500
2021-04-19,7.583245277404785,140.0333251953125,238.2100067138672,7.615514838393716,141.43893355989843,241.8000030517578,7.463849840522899,139.60357305048794,230.60000610351562,7.483211300148092,141.4210374663858,239.86666870117188,461700,242300,119058600
2021-04-20,7.505799770355225,137.96519470214844,239.663330078125,7.902709941005782,138.6008475604028,245.75,7.483211630601827,136.89082798423405,236.89666748046875,7.62196853323632,138.5381839098373,239.13999938964844,428400,317900,106827000
2021-04-21,7.544522762298584,138.89630126953125,248.0399932861328,7.676826307631431,139.29023392327193,248.27999877929688,7.370269616337472,137.42801552631462,232.6666717529297,7.515480340498248,137.42801552631462,234.92333984375,283200,322400,93646500
2021-04-22,7.370269775390625,138.573974609375,239.89666748046875,7.505800002951839,139.29021445597033,251.2566680908203,7.35736213467051,138.2427193155444,239.34666442871094,7.441262260964905,139.2185891051969,247.1666717529297,432900,227400,106770900
2021-04-23,7.554203033447266,138.76197814941406,243.13333129882812,7.563883994292585,139.29914773154863,245.7866668701172,7.40253895526439,137.80400455317786,238.48666381835938,7.421900415341407,137.86668185138578,239.93333435058594,265800,233700,85110000
2021-04-26,7.389631271362305,137.4637908935547,246.06666564941406,7.405766053145454,138.15317288473048,249.76666259765625,7.308958747287495,137.4190370064871,244.20333862304688,7.3412273876265015,138.15317288473048,247.0,457800,249600,93115500
2021-04-27,7.3734965324401855,136.81024169921875,234.913330078125,7.405765632560225,137.13254895202255,241.3333282470703,7.292823089719656,136.3267876505826,234.4499969482422,7.383177493283007,136.6132753968865,239.32000732421875,263700,490100,88311000
2021-04-28,7.196016311645508,137.21310424804688,231.46665954589844,7.360588965009183,137.7055199389154,236.1666717529297,7.189563414380389,136.82813340136425,231.1999969482422,7.360588965009183,137.15938865652254,232.1366729736328,519000,236100,66813000
2021-04-29,6.94431734085083,136.47003173828125,225.6666717529297,7.2347392641981205,137.66973936745833,234.0833282470703,6.828148109898259,135.80752110636138,222.8333282470703,7.215377802641634,137.4280055000915,233.1699981689453,615600,377600,86536200
2021-04-30,6.695845127105713,134.98385620117188,236.47999572753906,6.776517648512248,135.72695393039479,238.49000549316406,6.582903043200208,134.20493896195683,222.04666137695312,6.776517648512248,134.37504748156863,222.52999877929688,669300,394000,122276100
2021-05-03,6.511911392211914,136.29098510742188,228.3000030517578,6.711979367484522,136.76549116906156,235.3333282470703,6.502230892201665,135.4941717528627,226.8333282470703,6.615172059313748,135.6195127189347,234.60000610351562,535200,230900,81129300
2021-05-04,6.453826904296875,134.8226776123047,224.53334045410156,6.59903809504208,135.753793491021,227.81666564941406,6.373153456355078,134.51828012397527,219.23333740234375,6.544180390480756,135.64634863662238,226.31333923339844,569100,266700,89217900
2021-05-05,6.518363952636719,135.5657958984375,223.64666748046875,6.6732556267355685,136.3446994905356,228.43333435058594,6.4086490168167005,135.28825616613315,222.44667053222656,6.5280444514610965,136.1656429207722,227.02000427246094,501000,250800,65705700
2021-05-06,6.276346683502197,136.94456481933594,221.17999267578125,6.373153998360774,137.24896236437328,227.0066680908203,6.198900831615336,135.9686812079122,216.6666717529297,6.373153998360774,137.19524675773624,226.9199981689453,985800,194200,83353800
2021-05-07,6.0665974617004395,137.56228637695312,224.1233367919922,6.156950951540991,137.62496368229134,230.0,5.98592401049373,137.01615502658137,220.07333374023438,6.115001347778998,137.28474667877285,221.93333435058594,833100,162500,70407600
2021-05-10,5.808444023132324,138.82464599609375,209.67999267578125,6.069823985708732,139.41554484938334,221.68333435058594,5.808444023132324,138.5113004789646,209.20333862304688,6.0665973062468,139.06637982901,221.63333129882812,1425900,264100,94177200
2021-05-11,5.931066989898682,136.29991149902344,205.73333740234375,5.931066989898682,136.6669725938202,209.03334045410156,5.6180555442838385,135.33298987080434,198.53334045410156,5.682594210347121,136.6669725938202,199.74667358398438,1083000,431200,139511700
2021-05-12,5.9988322257995605,137.44590759277344,196.6300048828125,6.357019484758995,139.37078939447508,206.80332946777344,5.985923661918129,137.11463863413934,195.58999633789062,5.985923661918129,139.2185906453249,200.8300018310547,494100,627500,101470800
2021-05-13,5.834259986877441,138.97686767578125,190.56333923339844,6.082731394520135,139.12011839013186,202.15333557128906,5.718091212821917,137.08779157134492,186.5500030517578,6.021420327908778,137.75031587936155,200.51333618164062,543000,342600,132554700
2021-05-14,6.105320453643799,139.53196716308594,196.5800018310547,6.163404840614194,140.1139044326952,197.6233367919922,5.801989954015496,139.36185863965352,190.15333557128906,5.801989954015496,139.6662561757217,194.47000122070312,381300,315500,100112700
2021-05-17,6.3634724617004395,142.0656280517578,192.27667236328125,6.402195845762383,142.35212946084968,196.57666015625,6.15049638823481,140.9465075371285,187.06666564941406,6.276346116998597,141.18824139340737,191.85000610351562,386100,436100,97171200
2021-05-18,6.398968696594238,143.8383331298828,192.6233367919922,6.502230277155878,144.95745370945465,198.75,6.276345656229844,143.53393561091286,187.7933349609375,6.321522857383219,143.6592765693793,189.3333282470703,312300,322500,110491800
2021-05-19,6.434465408325195,142.61175537109375,187.82000732421875,6.434465408325195,142.84454117467402,188.73666381835938,6.211808373478424,141.56426023839867,182.32666015625,6.211808373478424,142.02087013856692,184.18333435058594,592500,250200,118735200
2021-05-20,6.799106121063232,143.44439697265625,195.5933380126953,6.82492186464852,143.7667042380927,196.28334045410156,6.689391172683791,142.5401524846088,190.35667419433594,6.7571565186661555,142.63863563963494,191.6666717529297,526500,209300,92463300
2021-05-21,6.963678359985352,144.2859649658203,193.6266632080078,7.060485661617343,144.4202539556531,198.89332580566406,6.905593979006157,143.5965829420226,193.3333282470703,6.937863541163781,144.14271426923978,198.70333862304688,359700,211200,78091800
2021-05-24,7.099208831787109,145.73635864257812,202.14666748046875,7.128251254104279,145.91541520477875,204.82666015625,6.921729003364028,145.16336944685207,191.21665954589844,7.015309629037525,145.1991752948362,193.86666870117188,358500,236400,103674300
2021-05-25,7.1153435707092285,145.25291442871094,201.56333923339844,7.399311663771998,146.64957483437743,204.663330078125,6.847509335968202,144.7067829971474,198.57000732421875,7.379950202881355,145.93333487576513,202.43666076660156,299700,199500,84017700
2021-05-26,7.412220478057861,146.84654235839844,206.3766632080078,7.4219009780234755,147.2046555100456,208.72332763671875,7.228286362574649,145.7363697304665,200.5,7.399311913800629,145.78113728970766,202.52000427246094,528900,231900,85917900
2021-05-27,7.344454765319824,148.21632385253906,210.28334045410156,7.567111792781129,149.03999491287428,210.3766632080078,7.237966501330426,147.64333469486502,205.40333557128906,7.50257312923866,147.72390809333345,206.74667358398438,298800,248600,79111800
2021-05-28,7.421900749206543,148.60128784179688,208.4066619873047,7.454169389172851,149.31752767086473,211.8633270263672,7.17020175688294,148.35956765763302,207.4600067138672,7.17020175688294,148.8788275310403,209.5,498000,160000,68211000
2021-06-01,7.964023113250732,154.29537963867188,207.96665954589844,8.031788000307875,154.66245444453634,211.26666259765625,7.8543067756775615,153.1225435302582,206.85000610351562,7.938206907027587,153.51647613546504,209.26666259765625,597900,596500,54254700
2021-06-02,8.002744674682617,158.13623046875,201.7066650390625,8.06728194795251,158.324235089815,207.7866668701172,7.951113194257766,157.11559297097443,199.7133331298828,8.06728194795251,157.34836515076853,206.7100067138672,403200,630300,69908400
2021-06-03,7.822037220001221,160.85791015625,190.94667053222656,7.854305858363607,161.26079082307598,201.51666259765625,7.770406660039614,158.4943280949127,190.4066619873047,7.831718180800832,158.7360619594641,200.60000610351562,349800,478800,90335700
2021-06-04,8.099553108215332,163.31101989746094,199.68333435058594,8.099553108215332,163.53484399786495,200.20333862304688,7.857534592723748,162.0575967385151,192.39999389648438,8.096325505332342,162.65744368826117,193.23666381835938,372600,386900,72110700
2021-06-07,7.976929664611816,161.8695831298828,201.7100067138672,8.193132885984644,163.16776010770275,203.3333282470703,7.851079931833733,161.25182646138842,194.2933349609375,7.905938099472465,162.97079381742515,197.27667236328125,402000,384400,67631100
2021-06-08,8.422243118286133,160.80416870117188,201.19667053222656,8.522277561122252,162.04863000949544,207.69667053222656,8.299620074184968,160.60720242263397,198.5,8.415788836541582,161.96805662131285,207.6699981689453,756600,307100,78160200
2021-06-09,8.293166160583496,161.6367950439453,199.5933380126953,8.573907548294674,161.86958083523058,203.92999267578125,8.293166160583496,161.03694813610812,199.2100067138672,8.573907548294674,161.1801988290317,200.72332763671875,349800,207400,49753800
2021-06-10,8.84643268585205,161.31451416015625,203.3733367919922,8.85289274929456,161.8337877609547,205.52999877929688,8.57189985671237,160.99222054015056,200.1666717529297,8.57189985671237,161.68158899779414,201.2933349609375,678600,194400,71758800
2021-06-11,8.930408477783203,162.4694366455078,203.29666137695312,9.217860526217924,162.4694366455078,204.18666076660156,8.878730739446032,161.60994610200902,200.5066680908203,9.211401386459734,161.81587410729713,203.41000366210938,465000,164500,48615900
2021-06-14,9.088667869567871,161.6815948486328,205.89666748046875,9.124195907973611,162.04866969955418,208.49667358398438,8.949786209657626,160.6878151675656,203.05999755859375,9.09189743922632,162.04866969955418,204.07666015625,571800,189900,61272000
2021-06-15,9.198481559753418,163.3468017578125,199.7866668701172,9.379351339714656,163.64225116630055,205.59666442871094,9.19525198976867,162.6574198046737,199.41000366210938,9.379351339714656,163.3915693035477,205.56333923339844,541200,180900,53292300
2021-06-16,8.639726638793945,164.59130859375,201.6233367919922,8.794757094263835,165.5224246227275,202.8333282470703,8.533143431671997,163.92879791354676,197.8333282470703,8.794757094263835,164.67188200169784,199.17999267578125,939600,326000,66432300
2021-06-17,9.298605918884277,165.8089141845703,205.53334045410156,9.36643150426316,165.9700746633367,207.1566619873047,9.17264345742757,164.73456108364428,200.44667053222656,9.17264345742757,165.6298576112728,200.6300048828125,892800,277400,68104200
2021-06-18,9.611895561218262,158.4943389892578,207.77000427246094,9.682950710432708,159.70299473395409,209.4499969482422,9.337362748798528,157.84972441357186,203.93333435058594,9.366430722383791,159.26429452904156,204.4566650390625,1143600,735000,73682700
2021-06-21,9.631274223327637,160.150634765625,206.94332885742188,9.718479071044731,160.62514079543536,210.4633331298828,9.527920603530859,158.01982482419297,202.9600067138672,9.527920603530859,158.46747305315668,208.16000366210938,464100,284400,74438100
2021-06-22,9.214630126953125,160.60720825195312,207.90333557128906,9.39549896066352,161.20705515431303,209.52333068847656,9.185561228494699,160.10584449243666,205.1666717529297,9.39549896066352,161.20705515431303,206.0833282470703,582300,237900,57476700
2021-06-23,9.544071197509766,159.10313415527344,218.85667419433594,9.57959923867072,159.58658821526268,219.06666564941406,9.431027010154754,157.69751220663363,210.01333618164062,9.431027010154754,157.90342655985688,210.6666717529297,354000,611500,93297600
2021-06-24,9.456866264343262,159.0673370361328,226.60667419433594,9.605436643536999,159.7030036000804,232.5399932861328,9.395499816303655,158.9599058212678,222.5366668701172,9.547300689434245,159.7030036000804,224.99667358398438,404700,164800,137947200
2021-06-25,9.511771202087402,159.4522705078125,223.9566650390625,9.540840098772538,160.07897516205537,231.27000427246094,9.479472736010871,159.17471718987784,222.89999389648438,9.482703229456458,159.35378737206457,229.86000061035156,302400,156100,97490100
2021-06-28,9.905807495117188,158.53012084960938,229.57333374023438,10.089905890560438,159.18368331710602,231.56666564941406,9.618355484820997,158.2525675239655,223.44000244140625,9.715249036718527,159.04938067673564,223.8800048828125,525000,209100,64884600
2021-06-29,9.854131698608398,158.22572326660156,226.9199981689453,10.10928619246599,158.7987123955858,229.1699981689453,9.73785886997062,157.9302738258715,225.29666137695312,9.892889308154325,157.9302738258715,228.21665954589844,373500,166900,52143900
2021-06-30,9.686182022094727,156.53363037109375,226.56666564941406,9.728169201270214,157.79600166307188,230.93666076660156,9.502083608433184,156.3366640562685,226.04666137695312,9.670032325135134,157.10661956118355,226.58999633789062,405300,313200,56774700
2021-07-01,9.46655559539795,157.10662841796875,225.97332763671875,9.670032352306732,157.19616353380584,229.3300018310547,9.41487878271236,156.09495264694098,224.26666259765625,9.670032352306732,156.4172599383576,227.97332763671875,500700,181500,55903500
2021-07-02,9.188791275024414,157.5990447998047,226.3000030517578,9.221090668801985,158.32423279281605,233.3333282470703,9.124196183686445,157.42893627578658,224.4199981689453,9.2049409719132,157.9213520923809,226.32666015625,471300,210300,81163500
2021-07-06,9.259847640991211,156.61419677734375,219.86000061035156,9.314753095229458,157.9929609195238,228.0,9.204940338644503,155.24439434252622,217.13333129882812,9.217859540834159,157.6348478146439,227.23666381835938,580200,288100,69853500
2021-07-07,9.192021369934082,157.25881958007812,214.88333129882812,9.350281369763637,157.45578589648082,221.89999389648438,9.18879087626394,156.29191141373389,212.77333068847656,9.246927749621191,157.36626444611414,221.42333984375,441900,128300,56376000
2021-07-08,9.091897010803223,155.9874725341797,217.60333251953125,9.120964984468074,156.3455992554775,218.14332580566406,8.68171211377215,154.93102944391066,206.82000732421875,9.007922659314936,155.03846062973122,209.4566650390625,832200,189500,68319900
2021-07-09,9.117734909057617,159.1747589111328,218.98333740234375,9.156492513144999,160.01633980790416,219.6366729736328,8.982083756778867,159.04941794743115,214.89666748046875,9.020841360866248,159.05837965557157,217.72666931152344,252900,320700,54421500
2021-07-12,9.663573265075684,160.1685333251953,228.56666564941406,9.686182101761629,160.6251432688991,229.0800018310547,9.527921169014316,158.5032813413615,220.72000122070312,9.544070866106738,159.17475369514707,220.73333740234375,523200,176000,77781000
2021-07-13,9.673261642456055,160.41920471191406,222.84666442871094,9.770156125467706,160.66990027578316,231.0933380126953,9.595746425668443,159.66715900372407,222.10000610351562,9.631274464376334,160.24910986881372,228.77333068847656,436200,281900,62898300
2021-07-14,9.159723281860352,161.1533203125,217.7933349609375,9.527921030929944,162.03966849222778,226.20333862304688,9.124196166502237,160.75938778817653,217.6133270263672,9.505313118625951,161.484575543801,223.5833282470703,663900,230700,64923600
2021-07-15,8.878729820251465,160.19540405273438,216.86666870117188,9.150033067148978,160.5535308670015,222.04666137695312,8.810904239540646,159.59555700762064,212.6266632080078,9.146803497604232,159.99845138131383,219.4633331298828,431700,177800,60628800
2021-07-16,8.688173294067383,159.47915649414062,214.74000549316406,8.90456926368162,160.5087419180303,218.89999389648438,8.688173294067383,158.80768417565452,214.06666564941406,8.885190920097894,160.5087419180303,218.22666931152344,421800,195700,49113000
2021-07-19,8.552519798278809,157.84072875976562,215.4066619873047,8.701090155044158,158.4584853469031,215.73333740234375,8.410408580303427,155.80840248381074,207.09666442871094,8.688171877464221,158.18093203905542,209.9633331298828,522000,261100,63891300
2021-07-20,8.607427597045898,159.47018432617188,220.1666717529297,8.623576370744452,159.69400841765196,220.79666137695312,8.25860817120934,157.3841421542408,213.5,8.397490766801669,157.6975013467683,217.3300018310547,502500,152000,46461300
2021-07-21,9.16295337677002,160.86685180664062,218.42999267578125,9.204940553854495,161.09067590832694,221.6199951171875,8.982084541886163,159.52390719652274,216.76333618164062,9.014382086088297,159.52390719652274,219.8699951171875,509100,183200,41859900
2021-07-22,9.217859268188477,159.35379028320312,216.4199981689453,9.292144909595331,161.32343937300743,220.72332763671875,9.127424855535757,159.3090227368386,214.86666870117188,9.140344057343288,161.14438284868652,218.81333923339844,171000,321200,45317100
2021-07-23,9.301835060119629,161.01907348632812,214.4600067138672,9.366431072755582,161.54729511804047,216.26666259765625,9.24046861710191,159.95366851519114,212.43333435058594,9.269536591774525,160.38340699004695,215.45333862304688,433500,195900,43814700
2021-07-26,8.949786186218262,160.70570373535156,219.2066650390625,9.140344656381687,160.9563856343596,222.73333740234375,8.927177350559797,160.11480483291592,215.70333862304688,8.995002933480928,160.4639698823299,216.99000549316406,630900,155700,76009800
2021-07-27,8.452396392822266,159.7567138671875,214.92666625976562,8.591278051889304,160.31179334028997,222.1666717529297,8.229539454765531,159.10315123003713,209.0800018310547,8.552520444060429,160.31179334028997,221.13333129882812,922500,152700,98439900
2021-07-28,9.246928215026855,161.03695678710938,215.66000366210938,9.263077912027631,161.3682257399333,218.32333374023438,8.736620151916428,159.6223868560581,213.13333129882812,8.755998494641338,159.75668951081553,215.6666717529297,583500,143600,48019800
2021-07-29,9.540841102600098,162.42465209960938,225.78334045410156,9.576368217751776,162.81858465494892,227.89666748046875,9.405189009292906,161.59203310311767,216.26666259765625,9.521461836104377,161.90537860949246,216.59666442871094,462900,157400,91183800
2021-07-30,9.95102596282959,161.01011657714844,229.06666564941406,10.012391483536259,162.12028913651355,232.50999450683594,9.68941141118163,160.76839636222925,223.0,9.737858653048395,161.69949869568953,223.9199981689453,796200,147200,88969200
2021-08-02,10.658352851867676,162.83653259277344,236.55667114257812,10.764936047726803,163.61543618004094,242.31333923339844,10.577608062523144,162.17400826150305,232.8000030517578,10.619595242095784,162.94396380173708,233.3333282470703,1798200,167500,100847400
2021-08-03,10.658352851867676,166.48036193847656,236.5800018310547,10.706800095096117,166.51618144451874,240.88333129882812,10.571147998867342,163.89295590305423,233.6699981689453,10.642203154755325,164.30479825570592,239.6666717529297,431400,246900,64860900
2021-08-04,11.449653625488281,163.1051025390625,236.97332763671875,11.498100863982165,164.5107245387269,241.63333129882812,11.30754240354598,162.2456255876291,236.30999755859375,11.323692099080086,163.57066052342049,237.0,1160700,194600,51007800
2021-08-05,11.594996452331543,163.7139129638672,238.2100067138672,11.598226022126227,164.26899240340816,240.31666564941406,11.33338189382177,163.0245308572134,237.1366729736328,11.449654722919123,163.40951544290212,238.6666717529297,1611000,128800,38758800
2021-08-06,11.246176719665527,161.7979736328125,233.03334045410156,11.543318385535661,162.5052518090876,238.77667236328125,11.210648680776181,161.18916495018448,232.5433349609375,11.388287951168635,162.1739964980506,237.3000030517578,1781100,183400,46869000
2021-08-09,11.078227043151855,161.6636962890625,237.9199981689453,11.152512690369546,162.4157420737694,239.67666625976562,10.726178073317703,161.3771948504272,235.0433349609375,10.742327769881046,162.1560984373636,236.72332763671875,346200,163300,44145900
2021-08-10,11.107295036315918,161.06381225585938,236.663330078125,11.22356786186561,161.26077855107658,238.8633270263672,11.062078288407065,159.57763065713664,233.9600067138672,11.136363011689772,160.7504667215691,237.99667358398438,305400,220400,40296900
2021-08-11,11.146052360534668,162.3888702392578,235.94000244140625,11.301082790646626,162.46944363898382,238.39332580566406,11.03623960123249,161.51146990511015,234.73666381835938,11.162202056712019,162.1739941788491,237.57000732421875,236100,133400,29401800
2021-08-12,11.368908882141113,161.9949493408203,240.75,11.485182633988469,162.14714810502252,240.93333435058594,11.304313790754817,161.3324250191692,233.13333129882812,11.33984090620642,162.05761299142577,235.44667053222656,310200,105600,52377300
2021-08-13,11.304314613342285,162.35305786132812,239.05667114257812,11.35276185946169,162.3799156624162,243.3000030517578,11.259096937216345,161.86960378060292,238.1133270263672,11.291394485259707,162.25457470362522,241.23666381835938,281400,93100,50194500
2021-08-16,10.438725471496582,161.69056701660156,228.72332763671875,10.55822879465652,161.771140429731,236.5,10.348291972757975,159.19268192045703,225.46665954589844,10.438725471496582,160.76841263663184,235.02333068847656,495000,129800,68032200
2021-08-17,10.451644897460938,159.51498413085938,221.90333557128906,10.54530888376909,160.75049773721645,224.86000061035156,10.33860164554186,158.96885269077384,216.27999877929688,10.448414403822953,160.75049773721645,224.22000122070312,373200,213900,71163900
2021-08-18,10.68419075012207,157.33045959472656,229.663330078125,10.771395598973962,159.34487684103996,231.92333984375,10.519470685413891,157.1514030161714,223.11666870117188,10.519470685413891,158.91513832027934,223.25,252900,227300,61048200
2021-08-19,10.69064998626709,150.90220642089844,224.49000549316406,10.848910913114791,153.4627545944552,228.85000610351562,10.367669917273215,150.18596659017808,222.52999877929688,10.66804207447822,152.33467242120062,226.07000732421875,342900,650600,42940500
2021-08-20,10.538850784301758,147.4195098876953,226.75332641601562,10.645433983513975,148.39537969419038,230.7100067138672,10.267547507363357,146.74803758138677,224.56666564941406,10.60344587856609,148.33270238825483,227.61666870117188,287700,448000,44525700
2021-08-23,11.055618286132812,151.07232666015625,235.43333435058594,11.087915831381519,151.27824101685945,237.3766632080078,10.835991836657058,148.869891400199,226.9166717529297,10.894127787726442,149.39811302272184,228.47999572753906,306300,329900,60794700
2021-08-24,11.139593124389648,153.11361694335938,236.163330078125,11.158972390012165,153.6149808162028,238.4066619873047,10.997481898023427,151.82438774968145,234.2133331298828,11.055617846782486,152.02135407989007,236.89332580566406,220800,308100,39249300
2021-08-25,11.02655029296875,155.55775451660156,237.06666564941406,11.126673422323083,155.88006177744126,238.99000549316406,10.94903507563065,154.06261111972117,234.6666717529297,10.94903507563065,154.34909887316792,235.67666625976562,182700,263300,37936800
2021-08-26,10.548540115356445,153.6239013671875,233.72000122070312,10.742328164751397,155.58460260987528,238.46665954589844,10.548540115356445,153.17625318067937,232.5399932861328,10.742328164751397,155.3518304709009,236.10333251953125,264600,175200,39642900
2021-08-27,10.593757629394531,155.6741485595703,237.30667114257812,10.85214171390176,155.73681220625605,238.3333282470703,10.519471974085109,153.94621933544852,234.03334045410156,10.519471974085109,154.0267927359614,235.0,303600,140300,41501400
2021-08-30,10.852140426635742,154.7609405517578,243.6366729736328,10.884437971340867,155.53984406984165,243.6666717529297,10.626054841537066,154.42072353873763,237.57666015625,10.690649930947318,155.53984406984165,238.24000549316406,250500,134400,55812600
2021-08-31,10.84891128540039,155.9874725341797,245.24000549316406,10.871520122019362,156.68580256428848,246.79666137695312,10.739097596147028,155.43239319259004,242.14666748046875,10.739097596147028,155.43239319259004,244.3333282470703,132000,184400,62566200
2021-09-01,10.781085968017578,157.76019287109375,244.69667053222656,11.003941997805706,158.44061325252022,247.3300018310547,10.328912920597466,156.69478791382494,243.7566680908203,11.003941997805706,156.7216457143326,244.69332885742188,234000,204100,39612900
2021-09-02,10.852140426635742,157.78704833984375,244.1300048828125,10.978102883905116,158.3421277569851,246.99000549316406,10.75847643812576,157.09766626100927,243.51333618164062,10.978102883905116,157.84971198638902,244.8333282470703,169500,198800,38331900
2021-09-03,10.642203330993652,160.49978637695312,244.52333068847656,10.752017946580704,160.50873442277162,244.6666717529297,10.535620133369473,158.3152610170399,241.39999389648438,10.752017946580704,158.85243065006105,244.0833282470703,291600,279400,45738300
2021-09-07,11.385058403015137,162.6216583251953,250.97332763671875,11.385058403015137,162.7111934410894,253.39999389648438,11.113755142359336,161.74427156622414,246.4199981689453,11.113755142359336,162.04866910243896,246.6666717529297,815400,224300,60119400
2021-09-08,11.007170677185059,161.1533203125,251.2899932861328,11.281704422916476,162.4962646484375,254.81666564941406,10.987792335492838,160.41917085150877,246.92333984375,11.217108410518657,162.4962646484375,253.86000061035156,248700,219900,56379000
2021-09-09,11.094375610351562,161.21604919433594,251.6199951171875,11.107294812930592,161.99495278686368,254.03334045410156,10.577607507190402,160.7415294755473,250.5433349609375,10.700339469664048,160.7415294755473,251.1366729736328,323400,173300,42233100
2021-09-10,10.70680046081543,157.84072875976562,245.42333984375,10.929656493602474,161.51143512186377,254.20333862304688,10.680961129363919,157.67956833388192,244.83999633789062,10.764936415431903,161.18017988690335,253.1999969482422,272400,278200,45552600
2021-09-13,10.674501419067383,159.77462768554688,247.6666717529297,10.845679689039203,159.87311085209905,248.25999450683594,10.577606942866932,158.71817065697437,236.28334045410156,10.845679689039203,158.8882791865773,246.73666381835938,299400,173700,68857500
2021-09-14,10.832761764526367,160.60720825195312,248.163330078125,10.981332129077519,161.94120470298918,251.49000549316406,10.78108495528175,159.95364575552185,245.46665954589844,10.78108495528175,161.35030584592855,247.52333068847656,263400,175800,55574700
2021-09-15,10.77139663696289,162.68431091308594,251.94332885742188,10.936116717544373,162.8454577038347,252.2866668701172,10.661582941890453,161.0100973960774,246.1199951171875,10.742328659229203,161.0906707914518,248.3333282470703,177300,257900,46073100
2021-09-16,10.33214282989502,162.89022827148438,252.3300018310547,10.471025427416397,163.22148356602804,252.97000122070312,10.28692607810015,161.60994732300406,249.20333862304688,10.471025427416397,162.1113247794973,250.94332885742188,429300,161600,41770200
2021-09-17,10.584066390991211,162.00389099121094,253.163330078125,10.648662402327238,162.72013088828416,253.67999267578125,10.48717191196005,161.65472591979446,250.0,10.503321607834735,162.50525482082028,252.38333129882812,271200,155100,84612600
2021-09-20,9.815374374389648,158.20785522460938,243.38999938964844,9.9736343869558,159.96262876648677,247.3333282470703,9.689411908690158,156.7216597117963,239.5399932861328,9.825064008071378,159.96262876648677,244.85333251953125,1009800,363500,74273100
2021-09-21,10.125433921813965,162.85440063476562,246.4600067138672,10.141583617167631,163.31995856198213,248.24667358398438,9.993011409806615,161.43088271663967,243.47999572753906,9.99624190330987,161.51145610948345,244.92999267578125,364200,295400,48992100
2021-09-22,10.335371971130371,162.57688903808594,250.64666748046875,10.458103930555843,163.74077722662656,251.22332763671875,10.173881480876164,161.8248432526808,246.3733367919922,10.222328720357849,162.6753722000657,247.8433380126953,203700,248400,45378900
2021-09-23,10.031770706176758,163.6512451171875,251.2133331298828,10.144813962021699,163.83031535035974,252.73333740234375,9.970404261683301,162.5231764183625,249.30667114257812,9.983323464521172,162.87234151522316,251.6666717529297,320400,206200,35842500
2021-09-24,9.921957969665527,163.4542694091797,258.1300048828125,10.01239239818617,164.04515464747448,258.26666259765625,9.708791564465482,162.94394390663098,248.18666076660156,9.708791564465482,163.55273889794645,248.6300048828125,204900,128700,64119000
2021-09-27,10.093137741088867,166.99070739746094,263.78668212890625,10.125435288045718,167.2951049295024,266.3333435058594,9.925187170317656,165.63880093615478,256.4366760253906,9.925187170317656,165.70147824864944,257.7066650390625,157200,221600,84212100
2021-09-28,9.947796821594238,165.49554443359375,259.1866760253906,10.041459891543514,166.88324291989588,265.21331787109375,9.85090233368724,164.86882602684443,255.39332580566406,9.983323938042771,166.60570322263544,262.3999938964844,289200,197600,76144200
2021-09-29,9.776617050170898,167.9387969970703,260.4366760253906,9.960715475246172,169.74994609128078,264.5,9.724940234426658,166.4264891615611,256.8933410644531,9.960715475246172,167.64902032734156,259.9333190917969,195300,238600,62828700
2021-09-30,10.051148414611816,160.9658660888672,258.49334716796875,10.296614177107324,164.39798733653728,263.0433349609375,9.915496331340837,160.9658660888672,258.3333435058594,10.296614177107324,163.61919272004113,260.3333435058594,210900,403400,53868000
2021-10-01,9.95748519897461,160.84812927246094,258.40667724609375,10.173882080567818,161.42769636732854,260.260009765625,9.921957159656918,159.76144269683036,254.52999877929688,10.173882080567818,161.2918657271133,259.4666748046875,164700,241800,51094200
2021-10-04,9.899349212646484,155.5867462158203,260.510009765625,10.035000381849567,158.96453509244722,268.989990234375,9.85090197047926,155.00717911244757,258.7066650390625,9.909038845890786,158.62042619286228,265.5,349200,381700,91449900
2021-10-05,10.306304931640625,155.8855743408203,260.1966552734375,10.31922321101599,156.61003661362065,265.7699890136719,9.931647108125501,154.94378305875784,258.0666809082031,9.931647108125501,155.66823151358963,261.6000061035156,341100,184900,55297800
2021-10-06,10.009161949157715,151.20376586914062,260.9166564941406,10.051149127698457,151.6565530906885,262.2200012207031,9.947796428234431,149.7186243351823,257.739990234375,10.01562201265475,150.81436167326532,258.73333740234375,171900,462600,43898400
2021-10-07,10.493633270263672,153.4676971435547,264.53668212890625,10.493633270263672,153.94765047784222,268.3333435058594,10.177112313624438,152.63457034030148,261.1266784667969,10.493633270263672,153.13263903191182,261.82000732421875,367800,212800,57587400
2021-10-08,10.309534072875977,155.7316436767578,261.8299865722656,10.580837333620158,156.17538014427777,265.4599914550781,10.173881980476745,155.0162321029597,260.3033447265625,10.580837333620158,155.2245241812892,265.4033203125,155100,153400,50215800
2021-10-11,10.629284858703613,158.61134338378906,263.9800109863281,10.690650381037774,160.15083084780477,267.0799865722656,10.390279136795312,158.35778366881502,261.8333435058594,10.390279136795312,158.81963543520698,262.54998779296875,464100,209100,42600900
2021-10-12,10.571147918701172,160.40440368652344,268.5733337402344,10.651892707433376,160.80285864778807,270.7733459472656,10.45487509026725,159.1003742925553,265.5233459472656,10.651892707433376,160.1689454905202,266.9766540527344,229800,250700,66060000
2021-10-13,10.949034690856934,159.17282104492188,270.3599853515625,10.949034690856934,159.8248357383815,271.8033447265625,10.606675364284468,158.16763287733573,268.59332275390625,10.606675364284468,159.3358178093022,270.15667724609375,243900,325600,42360300
2021-10-14,10.916736602783203,158.93736267089844,272.7733459472656,10.932884449955292,159.0098102831977,273.4166564941406,10.797233293167725,158.00462211674548,271.1166687011719,10.932884449955292,158.11330044417895,271.8299865722656,279900,157800,36741600
2021-10-15,11.394747734069824,159.6256103515625,281.010009765625,11.459343746798956,159.78860711807977,281.07000732421875,11.191270062959497,158.285350231897,274.1166687011719,11.191270062959497,158.93736493390472,274.5799865722656,534300,203800,56773800
2021-10-18,11.598226547241211,161.69032287597656,290.03668212890625,11.624064954877136,162.09782862008674,291.7533264160156,11.485183282820456,160.9930266715402,283.8233337402344,11.485183282820456,161.19225415852202,283.92999267578125,401400,207300,72621600
2021-10-19,11.78878402709961,161.79896545410156,288.0899963378906,11.78878402709961,161.96197602042767,292.6499938964844,11.659591075906478,161.27373067944512,287.5033264160156,11.708038317097119,161.92574530881396,292.510009765625,368700,197800,52143300
2021-10-20,11.850149154663086,160.9658660888672,288.6000061035156,11.930893937938338,161.798992964054,289.8299865722656,11.785553143232038,160.30480057818085,285.7933349609375,11.930893937938338,161.798992964054,288.45001220703125,161700,161000,42096300
2021-10-21,11.859838485717773,157.5880584716797,298.0,11.934124127987467,158.65662961420205,300.0,11.740336098623622,157.38883100138423,285.1666564941406,11.934124127987467,157.56994311493415,285.3333435058594,221700,218700,94444500
2021-10-22,12.30555248260498,157.02659606933594,303.2266540527344,12.379838131317847,158.78341262333237,303.3333435058594,12.114994006188873,156.46514436081003,296.9866638183594,12.114994006188873,158.4755206423968,298.5,544200,206700,68642400
2021-10-25,12.967662811279297,155.9670867919922,341.6199951171875,12.999961282192038,156.49232164171445,348.3399963378906,12.60269554188585,155.6501440188981,314.73333740234375,12.60269554188585,156.49232164171445,316.84332275390625,661800,247100,188556300
2021-10-26,12.854619979858398,156.84548950195312,339.4766540527344,13.17437048656713,158.28534953842467,364.9800109863281,12.819091016379959,156.4923160247437,333.8133239746094,12.861078195306154,157.2348936946539,341.5633239746094,587700,145400,187245000
2021-10-27,12.91921615600586,157.6514434814453,345.9533386230469,12.983812176722354,158.7381299944172,356.9599914550781,12.764185706286272,157.57899587151803,343.59332275390625,12.870768909454895,158.3034581528222,346.5533447265625,254400,205500,115579500
2021-10-28,12.144062042236328,159.81578063964844,359.0133361816406,12.909525521447154,159.81578063964844,360.3333435058594,11.788784417855414,158.7381447956968,351.3999938964844,12.909525521447154,158.7381447956968,356.10333251953125,971700,181400,81639600
2021-10-29,11.714499473571777,159.8972930908203,371.3333435058594,11.950274714087037,160.00595760702643,371.7366638183594,11.627294616102313,159.03698627762182,357.7366638183594,11.947045144120779,159.5622211359014,360.6199951171875,622200,164800,89755200
2021-11-01,12.108534812927246,162.98529052734375,402.86334228515625,12.273254882455886,162.98529052734375,403.25,11.51748104371255,161.30998603540934,372.88665771484375,12.273254882455886,161.30998603540934,381.6666564941406,523200,219100,168146100
2021-11-02,12.353999137878418,162.65023803710938,390.6666564941406,12.770644110382658,163.00341154273315,402.86334228515625,12.031019076278765,160.95681812783263,382.0,12.111763860665116,163.00341154273315,386.4533386230469,426000,166500,128213400
2021-11-03,12.266794204711914,163.97238159179688,404.6199951171875,12.51871911303041,164.234992117281,405.1300048828125,12.111763776224914,162.2698971075112,384.2066650390625,12.111763776224914,162.91284726540528,392.4433288574219,261900,163000,103885500
2021-11-04,12.970891952514648,164.34364318847656,409.9700012207031,13.096854405045752,165.57522496225667,414.4966735839844,12.890146245680677,163.54674708871474,405.6666564941406,12.903065447887604,164.81454575967845,411.4700012207031,485700,171300,76192200
2021-11-05,12.773873329162598,162.35137939453125,407.36334228515625,12.915984552363494,164.0719652492599,413.2900085449219,12.676978851316694,161.64503245897157,402.6666564941406,12.915984552363494,163.82747010708312,409.3333435058594,441900,176500,64886400
2021-11-08,12.751265525817871,163.4380645751953,387.64666748046875,13.071016034895804,163.51051218567613,399.0,12.670520737118224,162.23364895964312,377.6666564941406,12.757725589422078,162.56872088536304,383.2633361816406,467700,204300,100337100
2021-11-09,12.728657722473145,159.67091369628906,341.1666564941406,13.242196283265837,161.64505961243094,391.5,12.693129682481137,159.05511580765858,337.17333984375,13.242196283265837,161.41866597151716,391.20001220703125,618600,222500,177317400
2021-11-10,12.421825408935547,160.6126708984375,355.98333740234375,12.61238481091896,162.36042280081068,359.3666687011719,12.318471783489832,160.03310385405848,329.10333251953125,12.573627201376816,160.69416927546698,336.8033447265625,349500,203000,128408100
2021-11-11,12.790022850036621,162.125,354.5033264160156,12.90306610612761,162.39667511086338,368.3233337402344,12.341080319429867,161.36432074395867,351.55999755859375,12.428285169788875,161.61788049597246,367.5899963378906,248100,122500,67189800
2021-11-12,12.45089340209961,166.98793029785156,344.47332763671875,12.790022229874639,167.30488689629104,351.5,12.376606834154318,164.36176980609918,339.73333740234375,12.790022229874639,164.72399407462706,349.1666564941406,375000,291100,76719300
2021-11-15,12.127913475036621,166.9788818359375,337.7966613769531,12.609153532562704,167.94785318549944,343.99334716796875,12.111763779024809,166.93360034725296,326.20001220703125,12.609153532562704,167.54939819382798,339.2099914550781,410700,177100,104326800
2021-11-16,12.622074127197266,169.73182678222656,351.57666015625,12.622074127197266,170.41100767675326,352.3999938964844,12.292634892275087,169.25187338886533,334.05999755859375,12.292634892275087,169.34243636865716,334.4366760253906,341400,228700,79627200
2021-11-17,12.315240859985352,168.62701416015625,363.0033264160156,12.531637720488993,168.9258415506713,373.21331787109375,12.286172887037544,167.28675410671974,351.8333435058594,12.531637720488993,168.43683745731434,354.5033264160156,600900,204200,94336200
2021-11-18,12.460582733154297,167.2143096923828,365.4599914550781,12.757725323561031,168.57267131073837,370.6666564941406,12.405676351907086,166.4989119866219,358.3399963378906,12.757725323561031,168.57267131073837,368.8500061035156,378300,271700,62696700
2021-11-19,12.45089340209961,168.40061950683594,379.0199890136719,12.557476589562464,168.70851148287213,379.5733337402344,12.173129167867605,167.76670637997856,364.23333740234375,12.557476589562464,167.85726934609207,366.2900085449219,272400,197400,64926900
2021-11-22,13.025797843933105,167.61279296875,385.6233215332031,13.12269232576367,168.83532415904745,400.6499938964844,12.793252196404872,167.13283955459679,377.4766540527344,12.793252196404872,168.54553366553617,387.4433288574219,620700,264200,99217500
2021-11-23,13.177599906921387,167.5856170654297,369.6766662597656,13.31971113895254,168.0565196809419,393.5,12.76095491997116,166.78870707271216,354.23333740234375,13.242195921481002,167.61278319536592,389.1700134277344,424500,182700,108515100
2021-11-24,13.119462966918945,167.35923767089844,372.0,13.119462966918945,167.63996358276174,377.5899963378906,12.919214860747163,166.1819879409803,354.0,13.00319014128657,167.44073606763843,360.1300048828125,193500,255500,67680600
2021-11-26,12.47673225402832,162.84945678710938,360.6400146484375,12.886917170858423,164.04480788887085,369.59332275390625,12.095614388211871,161.90765161072065,360.3333435058594,12.095614388211871,163.67353286195709,366.489990234375,286500,171400,35042700
2021-11-29,12.628532409667969,160.71229553222656,378.9966735839844,12.815862238158955,162.12498943509348,380.8900146484375,12.47673246834231,160.30478980147177,366.7300109863281,12.47673246834231,161.835212802234,366.9966735839844,363600,222000,58393500
2021-11-30,12.773873329162598,161.05642700195312,381.586669921875,12.915984552363494,161.49109888387957,389.3333435058594,12.60269413222962,159.0822674476743,372.6666564941406,12.60269413222962,161.2194237759368,381.4566650390625,299100,331300,81276000
2021-12-01,12.596236228942871,161.4548797607422,365.0,12.983812358673207,165.52091444761578,390.9466552734375,12.518721002996804,161.41866285880172,363.586669921875,12.983812358673207,163.72788071518664,386.8999938964844,318900,246700,68450400
2021-12-02,12.525179862976074,165.86500549316406,361.5333251953125,12.996730313451117,166.28156196672742,371.0,12.486422253729318,162.47815236330442,352.2166748046875,12.996730313451117,162.69549518731682,366.35333251953125,258600,238100,73114800
2021-12-03,12.060087203979492,165.2311248779297,338.3233337402344,12.715736968367494,166.98792775328684,363.52667236328125,11.969652785583019,164.3164858141834,333.4033203125,12.27325450936974,166.33591302549598,361.5966796875,2456100,194000,92322000
2021-12-06,11.93735408782959,167.1599884033203,336.336669921875,11.950273290209653,167.54032802325182,340.5466613769531,11.62406366112661,165.16772732931096,316.8333435058594,11.785553228850283,165.94652192763834,333.836669921875,1041900,189600,81663000
2021-12-07,12.189279556274414,169.7408905029297,350.5833435058594,12.383067600878482,170.1574470447122,352.5566711425781,11.972882675452967,168.34629800190325,342.2699890136719,11.972882675452967,168.90776360139404,348.0666809082031,374700,245100,56084700
2021-12-08,12.247417449951172,165.2492218017578,356.32000732421875,12.463813424709814,166.17291160998374,357.4599914550781,11.863069974463363,164.64248857828642,344.3333435058594,12.321703104239187,166.1276301238803,350.9033203125,180600,265500,41906400
2021-12-09,11.966423034667969,163.70066833496094,334.6000061035156,12.402446347773786,164.10817400202342,354.163330078125,11.950273338586829,163.00337226236337,334.1199951171875,12.402446347773786,163.90894655270984,353.5466613769531,1890000,186600,59438400
2021-12-10,12.079466819763184,165.13150024414062,339.010009765625,12.337849955752905,165.13150024414062,340.32666015625,11.953504359478158,163.5376804288728,327.510009765625,11.96319399274338,164.85076056815578,336.25,520500,125500,59664300
2021-12-13,11.708038330078125,159.48976135253906,322.13665771484375,12.299092085907308,160.7575738227663,335.0,11.69188955768143,159.0822556298824,317.1400146484375,12.299092085907308,160.44061725071725,333.6966552734375,246900,583700,78595500
2021-12-14,11.388287544250488,163.70974731445312,319.5033264160156,11.59499570674152,165.18583808383264,322.13665771484375,11.304313190662667,162.29705338894684,310.0,11.49164116346888,163.9089747980983,315.0,2538900,440500,70806300
2021-12-15,11.074996948242188,169.1160430908203,325.3299865722656,11.19126976809106,169.34243672280266,326.25,10.764935171257633,166.96077129259766,309.4166564941406,11.19126976809106,167.99312570171838,317.7366638183594,1536000,479100,75169200
2021-12-16,11.278475761413574,169.6503143310547,308.97332763671875,11.54654946546244,171.10828974985793,331.6600036621094,11.149283726215845,169.46920220445176,307.2833251953125,11.149283726215845,170.1302676846387,331.5,323100,384300,82771500
2021-12-17,10.965185165405273,166.6619110107422,310.8566589355469,11.071769295089124,168.20139858681986,320.2200012207031,10.768166604630343,166.53513114402665,303.0133361816406,11.071769295089124,168.06555413235876,304.92333984375,305100,382600,100437300
2021-12-20,10.154502868652344,164.76927185058594,299.9800109863281,10.722948728631337,164.9866146975882,307.2300109863281,10.051149243938763,163.1030181441447,297.7966613769531,10.228789441483098,164.41609836043838,303.5666809082031,2159700,251500,56480100
2021-12-21,10.797234535217285,165.55712890625,312.84332275390625,10.8198433719674,166.3811911606865,313.1666564941406,10.548540103128952,164.89604960352264,295.3733215332031,10.548540103128952,165.5390135480736,305.6233215332031,413700,180100,71517900
2021-12-22,11.094375610351562,164.2349853515625,336.2900085449219,11.142822851036485,164.40704671060584,338.5533447265625,10.981332356771494,163.05773578471263,319.01666259765625,10.981332356771494,163.05773578471263,321.88665771484375,207300,165900,93634200
2021-12-23,11.15897274017334,166.42648315429688,355.6666564941406,11.37213912438457,166.90643654150077,357.6600036621094,10.997482243117137,165.6386377485038,332.5199890136719,11.142823043629727,165.7925837577984,335.6000061035156,230700,167800,92713200
2021-12-27,10.90058708190918,168.34628295898438,364.64666748046875,11.023319962922768,168.69040566811887,372.3333435058594,10.868289538939846,166.63474781918637,356.90667724609375,11.023319962922768,166.63474781918637,357.8900146484375,357300,196900,71145900
2021-12-28,10.72294807434082,167.30490112304688,362.8233337402344,10.794004149022872,168.77192749869437,373.0,10.69064960656146,167.20528736803553,359.47332763671875,10.69064960656146,168.35537093626246,369.8299865722656,217200,113600,60324000
2021-12-29,10.803693771362305,166.33592224121094,362.0633239746094,10.887669055446933,167.16906296463537,368.0,10.677732231316835,165.58430754472457,354.71331787109375,10.835992241873104,166.86115712425214,366.21331787109375,204300,117800,56154000
2021-12-30,11.272014617919922,166.6981658935547,356.7799987792969,11.394747501628775,167.28678382764943,365.1833190917969,10.532389594218262,166.36310772965194,351.04998779296875,10.532389594218262,166.8702272700359,353.77667236328125,493200,123200,47040900
2021-12-31,10.98133373260498,167.80296325683594,352.260009765625,11.304314761600732,168.57269331693993,360.6666564941406,10.98133373260498,166.93360562769237,351.5299987792969,11.223569042324607,167.0332193787612,357.8133239746094,252900,189900,40733700
2022-01-03,11.291393280029297,168.699462890625,399.9266662597656,11.304313406732795,169.75899718633158,400.3566589355469,11.078226898344031,167.67617312995634,378.67999267578125,11.078226898344031,169.17036548672016,382.5833435058594,516000,352900,103931400
2022-01-04,11.194499015808105,180.38137817382812,383.1966552734375,11.449653483043697,182.40985611258077,402.6666564941406,10.974872584629638,174.16008608036435,374.3500061035156,11.449653483043697,174.8483176927312,396.51666259765625,352800,1057300,100248300
2022-01-05,10.367670059204102,178.3529052734375,362.7066650390625,10.590527002901435,182.32837700445853,390.11334228515625,10.351521286546904,178.26235610900966,360.336669921875,10.503322152065708,180.93379827412448,382.2166748046875,673200,555700,80119800
2022-01-06,10.274005889892578,180.8885040283203,354.8999938964844,10.351521106161494,181.83936000457885,362.6666564941406,10.209409876335148,177.65559647263532,340.1666564941406,10.257857117516787,181.68541399973242,359.0,431100,422800,90336600
2022-01-07,10.190032005310059,181.5133514404297,342.32000732421875,10.580837674383197,182.91699465156816,360.30999755859375,10.164192674638445,179.9557622254589,336.6666564941406,10.254627097799007,181.7306804726777,360.1233215332031,227400,371000,84164700
2022-01-10,9.899349212646484,181.43185424804688,352.7066650390625,10.141584499428316,182.14725201385744,353.0333251953125,9.70879073776188,179.00490743419283,326.6666564941406,9.82183399480064,182.00235677942462,333.3333435058594,750300,380000,91815000
2022-01-11,10.280465126037598,182.8354949951172,354.79998779296875,10.315993164842336,182.89889184585402,358.6166687011719,9.879969838209863,180.7074031064673,346.2733459472656,9.883199407904582,182.29215855923616,351.22332763671875,232800,255500,66063300
2022-01-12,10.923195838928223,187.10073852539062,368.739990234375,11.152512847243106,188.0515944658458,371.61334228515625,10.635744727249813,185.32580651534298,357.5299987792969,10.635744727249813,185.64276310148458,359.6166687011719,303600,511400,83739000
2022-01-13,10.713260650634766,191.4112548828125,343.85333251953125,11.123444679846195,193.55747558882825,371.8666687011719,10.668042975130971,190.50568049049303,342.17999267578125,11.123444679846195,191.07619677940426,369.69000244140625,296100,547000,97209900
2022-01-14,10.965185165405273,190.7954864501953,349.8699951171875,11.200961339504952,191.29355517008347,350.6666564941406,10.722949851111998,189.40995862266902,337.7933349609375,10.74232911980157,190.75925573349267,339.9599914550781,247500,267700,72924300
2022-01-18,10.936116218566895,187.87954711914062,343.5033264160156,10.981332968083507,189.70881152197333,356.92999267578125,10.619595275733376,187.62598735850688,338.6866760253906,10.978103398272529,189.35563801123556,342.2033386230469,349800,379600,66743400
2022-01-19,10.551769256591797,183.30638122558594,331.8833312988281,11.09437577285897,187.1822388235493,351.5566711425781,10.551769256591797,183.01660458263854,331.6666564941406,11.09437577285897,187.10074043815501,347.2366638183594,148500,562200,75442500
2022-01-20,10.819843292236328,182.44607543945312,332.0899963378906,11.12990416862401,185.47069061857724,347.2200012207031,10.710029603155206,182.22873260902486,331.3333435058594,10.819843292236328,184.3477872062864,336.57666015625,164100,283000,70488600
2022-01-21,10.529160499572754,180.9066162109375,314.6333312988281,10.819843026062413,181.9751874556882,334.8500061035156,10.490402890977752,179.81086501948397,313.5,10.797234190035091,180.3723167705923,332.11334228515625,270300,363700,103416000
2022-01-24,9.98978328704834,179.03208923339844,310.0,10.144813717363997,179.2222659724832,311.1700134277344,9.602206287204945,174.7215592665141,283.8233337402344,10.057608869297876,176.94926496452808,301.586669921875,1075200,546500,151565700
2022-01-25,10.015623092651367,178.4072265625,306.1333312988281,10.141585565910562,180.0010465196757,317.086669921875,9.737859737467213,174.48608733490508,301.07000732421875,9.737859737467213,176.58702679919298,304.73333740234375,406200,433100,86595900
2022-01-26,10.086677551269531,175.83538818359375,312.4700012207031,10.335372910380679,179.77464254330772,329.2300109863281,10.044690371128366,174.6219217445995,302.0,10.335372910380679,179.7384118274745,317.4766540527344,195000,537200,104867400
2022-01-27,9.947796821594238,172.02291870117188,276.3666687011719,10.390279308765251,175.26486288576945,311.7966613769531,9.786306316434015,171.41617169477988,276.3333435058594,10.33537292511359,174.29590546538168,311.1199951171875,241200,336900,147109500
2022-01-28,9.143574714660645,174.8936004638672,282.1166687011719,9.453635563596734,175.10187872132914,285.8333435058594,8.768916931475317,170.42911117585822,264.0033264160156,9.366430718819904,173.87029689890977,277.1866760253906,1071600,274700,134789100
2022-01-31,9.595746040344238,179.7112579345703,312.239990234375,9.631274077625473,179.95576692019816,312.663330078125,9.053139544619718,176.51458103413987,287.3500061035156,9.36643089292991,177.49260315868088,290.9033203125,366900,418800,104436000
2022-02-01,9.650653839111328,177.88197326660156,310.4166564941406,9.74108825971371,178.15364835097,314.5666809082031,9.479473707073248,176.31533341916557,301.6666564941406,9.479473707073248,176.81340210417957,311.7366638183594,324600,333800,73138200
2022-02-02,9.695871353149414,180.8070068359375,301.88665771484375,10.012391358063251,181.05150200044332,310.5,9.650653681559284,179.1860207531876,296.4700012207031,9.776616139212624,180.1549920946483,309.3933410644531,115500,243600,66792900
2022-02-03,9.479474067687988,180.68927001953125,297.0466613769531,9.692641386387123,182.43703590417476,312.3333435058594,9.479474067687988,180.42665950731518,293.50665283203125,9.52146217189139,181.09677576095532,294.0,190800,299100,78855600
2022-02-04,9.93487548828125,178.2895050048828,307.7733459472656,9.980093156897544,179.52108682940707,312.1666564941406,9.692640221968466,176.37874233193642,293.72332763671875,9.692640221968466,179.3580762404415,299.0733337402344,169800,267500,73625400
2022-02-07,10.02854061126709,178.61550903320312,302.4466552734375,10.070527787277653,179.6750294788225,315.92333984375,9.931646133030467,177.97254509544976,300.9033203125,10.02854061126709,179.43957127892742,307.92999267578125,165900,178000,60994500
2022-02-08,9.980093955993652,181.40467834472656,307.3333435058594,10.047919540294611,181.7759533632474,308.7633361816406,9.70556112501984,179.31278978248577,298.26666259765625,10.047919540294611,181.11488789147492,301.84332275390625,90000,288500,50729100
2022-02-09,10.277235984802246,182.3555145263672,310.6666564941406,10.47425452926226,184.69189816240566,315.42333984375,10.173882357828198,181.46805547356726,306.6666564941406,10.173882357828198,183.03469533389108,311.6666564941406,159900,342500,52259400
2022-02-10,9.85090160369873,176.052734375,301.51666259765625,10.08990638779736,178.6698440159935,314.60333251953125,9.85090160369873,175.90783914484854,298.8999938964844,9.976864059021812,176.58701999096763,302.7900085449219,164700,420900,66126900
2022-02-11,9.447175979614258,174.51327514648438,286.6666564941406,9.899348997963198,177.6737214378611,305.32000732421875,9.39872873849769,173.78881275311872,283.5666809082031,9.899348997963198,176.08896599773598,303.2099914550781,248700,230000,79645800
2022-02-14,9.670032501220703,171.12640380859375,291.9200134277344,9.7475486454971,172.511931602642,299.6266784667969,9.476244450665499,170.094049495029,284.3833312988281,9.534381327859217,172.0591443805878,287.19000244140625,180300,259600,67756500
2022-02-15,10.173882484436035,171.51580810546875,307.4766540527344,10.173882484436035,172.11349060339495,307.6666564941406,10.015622472176151,170.6464643066402,297.7933349609375,10.015622472176151,171.37092668431103,300.0,188700,227300,57286200
2022-02-16,10.212639808654785,172.330810546875,307.7966613769531,10.332142206966047,172.87414689440155,308.80999755859375,9.863821323057968,171.3437377702617,300.4033203125,9.863821323057968,172.15874920053588,304.6833190917969,83700,207000,51294300
2022-02-17,10.3999662399292,168.92584228515625,292.1166687011719,10.577606412067187,170.72794031337472,306.1666564941406,10.23524619308685,168.5545672832761,291.3666687011719,10.241706255734668,170.24798698741154,304.4200134277344,230400,192200,55178400
2022-02-18,9.98978328704834,171.12640380859375,285.6600036621094,10.27077617300903,171.41618044536432,295.6233215332031,9.931646413652842,169.804259040289,279.2033386230469,10.170652122416605,171.03584083699513,295.3333435058594,205500,183000,68501700
2022-02-22,9.715250015258789,168.11085510253906,273.84332275390625,9.863821313601406,169.76805814966949,285.57666015625,9.608666820219964,166.9879377114971,267.0333251953125,9.863821313601406,169.37865391664232,278.0433349609375,350100,202300,83288100
2022-02-23,9.789535522460938,166.48080444335938,254.67999267578125,10.099596393753195,170.78228310338136,278.4333190917969,9.773386749761372,166.32685844420968,253.52000427246094,10.012391542688677,170.00348851958492,276.80999755859375,280800,242200,95256900
2022-02-24,9.670032501220703,165.0228271484375,266.92333984375,9.673262071049711,165.31261760329622,267.49334716796875,9.188791482634542,159.9968862179833,233.3333282470703,9.230779586628906,160.30479203076305,233.4633331298828,416400,363100,135322200
2022-02-25,9.883199691772461,167.87539672851562,269.9566650390625,9.915497237755863,168.19233949667966,273.1666564941406,9.682951580079877,165.95556948953904,260.79998779296875,9.789535699555431,166.53513658746397,269.74334716796875,236400,228200,76067700
2022-02-28,10.012391090393066,165.6748504638672,290.1433410644531,10.08344716554816,167.42261641788616,292.28668212890625,9.463325450976766,164.4976008612696,271.57000732421875,10.012391090393066,167.05132756004144,271.6700134277344,171000,322000,99006900
2022-03-01,9.689411163330078,164.5519256591797,288.1233215332031,9.976864113413468,167.62182223580848,296.6266784667969,9.579598403565615,163.7731311444436,284.59332275390625,9.579598403565615,166.47173891124007,289.8933410644531,107100,305600,74766900
2022-03-02,9.883199691772461,162.23365783691406,293.2966613769531,9.928417365014386,162.78605880633452,295.49334716796875,9.624815627688031,160.35007513322,281.42333984375,9.624815627688031,160.35007513322,290.7099914550781,95400,342100,74643300
2022-03-03,9.39872932434082,159.46258544921875,279.7633361816406,9.660343888244727,161.62690761300647,295.4800109863281,9.385811044895728,158.31251596302477,277.5333251953125,9.553759766333807,161.39146325429857,292.92333984375,136200,289500,61623600
2022-03-04,8.652644157409668,154.62686157226562,279.42999267578125,8.914257769024912,154.92570284575953,285.2166748046875,8.642954524817268,153.1236044333465,275.0533447265625,8.714009674368349,154.70835996922622,283.0333251953125,420900,335200,66999600
2022-03-07,8.177863121032715,145.0458526611328,268.1933288574219,8.59127855269389,149.0756560517554,288.71331787109375,8.177863121032715,144.89190666845386,268.19000244140625,8.400720072080274,148.2968615006937,285.4333190917969,443100,569800,72494100
2022-03-08,7.7838263511657715,141.57752990722656,274.79998779296875,8.268296901621873,144.88288549406903,283.3299865722656,7.564200373105088,140.40934475099263,260.72332763671875,7.864572058944617,143.9954124355024,265.1766662597656,741900,739600,80399100
2022-03-09,8.26829719543457,148.55950927734375,286.3233337402344,8.26829719543457,149.9903187397778,286.85333251953125,7.964696391257788,147.4275410777571,277.336669921875,7.964696391257788,148.70440452320392,279.82666015625,357300,438800,59184000
2022-03-10,7.932398796081543,148.9036102294922,279.4333190917969,8.452396475171597,149.7639170694248,284.8166809082031,7.913019529951168,147.17397341492614,270.1199951171875,7.955006707827955,149.7639170694248,283.8166809082031,219300,392700,58648500
2022-03-11,7.667553901672363,143.3252716064453,265.1166687011719,8.235999757042014,146.35893771334062,281.26666259765625,7.628796292719042,143.23470863455077,264.5899963378906,8.093888524213174,145.56204159614023,280.0666809082031,681300,355800,67037100
2022-03-14,7.008674144744873,145.87899780273438,255.4566650390625,7.389791559956333,147.92560508517693,266.8999938964844,6.982836200591874,145.4443258971238,252.01333618164062,7.154015410521772,147.1558612070594,260.2033386230469,727800,389500,71152200
2022-03-15,7.231530666351318,150.261962890625,267.2966613769531,7.331655183856396,150.6151501938079,268.5233459472656,6.918239758787993,148.74965520686712,252.19000244140625,6.940848133298627,149.60089740660416,258.42333984375,1006500,388200,66841200
2022-03-16,8.875500679016113,155.6591796875,280.07666015625,8.881960742471584,155.74974265272346,280.6666564941406,7.996993960708738,152.8337920425242,267.4200134277344,8.074509177848718,153.83898015744344,269.6666564941406,597900,384300,84028800
2022-03-17,8.704320907592773,155.5233612060547,290.5333251953125,9.169413153694151,155.8855854593061,291.6666564941406,8.526682554018313,152.60741036808128,275.239990234375,8.83674343538302,153.99293817282378,276.9966735839844,390300,300300,66582900
2022-03-18,9.182333946228027,155.4871368408203,301.7966613769531,9.227549775287287,155.52336755840702,302.6166687011719,8.720471236507255,153.84804922825936,289.1300048828125,8.720471236507255,154.82607133354895,291.4966735839844,396000,179000,100414200
2022-03-21,8.859352111816406,155.5776824951172,307.0533447265625,9.098357832231907,156.62815210065298,314.2833251953125,8.704320749888582,155.05244769234932,302.36334228515625,9.098357832231907,155.6682316430622,304.99334716796875,232800,233400,81981600
2022-03-22,9.146803855895996,156.50137329101562,331.32666015625,9.185561464113825,157.28921859147837,332.6199951171875,8.852892686618164,155.17922859682145,307.25,8.852892686618164,155.57768354076953,310.0,254700,229100,105868500
2022-03-23,9.263077735900879,159.18186950683594,333.03668212890625,9.447176146531454,161.74464675853378,346.8999938964844,9.004692753398674,159.18186950683594,325.4666748046875,9.004692753398674,160.26855604085694,326.64666748046875,429600,419500,120676200
2022-03-24,9.301835060119629,163.2479248046875,337.97332763671875,9.647423958735535,163.48336920861306,341.4966735839844,9.156493338648046,161.88049841743052,329.6000061035156,9.156493338648046,163.07586343267735,336.57666015625,138600,299900,68920800
2022-03-25,8.817364692687988,161.58163452148438,336.8800048828125,9.040220710054601,163.36561720554428,340.6000061035156,8.639725423110507,160.8481214639918,332.44000244140625,9.040220710054601,162.88566387612397,336.0,223500,231900,62031600
2022-03-28,8.878729820251465,161.05642700195312,363.9466552734375,8.901339579227383,162.27894426074062,365.9599914550781,8.594507371120738,160.40441227007847,351.20001220703125,8.594507371120738,161.436766625885,355.0333251953125,204600,240100,102506100
2022-03-29,8.869039535522461,167.35923767089844,366.5233459472656,9.246926866102873,168.43687364325493,371.5899963378906,8.762456355947856,166.39028004550022,357.7033386230469,8.885189230167349,166.39028004550022,369.3299865722656,220200,393600,73614900
2022-03-30,9.221090316772461,165.5381317138672,364.663330078125,9.366431114842866,167.4536262567067,371.3166809082031,9.078978164280542,165.0615620529106,361.3333435058594,9.10158699981828,167.0320303423673,363.72332763671875,231000,179500,59865000
2022-03-31,8.998233795166016,165.19900512695312,359.20001220703125,9.295375468364801,167.1144853807035,367.71331787109375,8.90456887905176,165.1898451680847,358.8800048828125,9.185561779285926,166.63791579548553,364.8566589355469,303300,230300,48992700
2022-04-01,9.321213722229004,165.3090057373047,361.5299987792969,9.63450416326678,165.83141715040233,364.9166564941406,9.14034488063235,163.80594715854036,355.5466613769531,9.63450416326678,165.2540180063833,360.3833312988281,107400,148500,54263100
2022-04-04,10.141584396362305,167.33447265625,381.8166809082031,10.141584396362305,167.83855015489294,383.3033447265625,9.857361009761739,165.34567051130594,357.510009765625,10.02854114047237,165.88640183499933,363.1266784667969,496500,261100,82035900
2022-04-05,9.85090160369873,162.82530212402344,363.7533264160156,10.190031362188126,166.50046003031864,384.2900085449219,9.85090160369873,162.67865884986557,362.4333190917969,10.115744792783927,166.34465679577804,378.76666259765625,285600,242400,80075100
2022-04-06,9.695871353149414,161.78045654296875,348.586669921875,9.928417002330537,162.85275902056358,359.6666564941406,9.569908895496072,160.85478332157305,342.5666809082031,9.770156075819349,161.5788255829421,357.8233337402344,237300,227800,89348400
2022-04-07,9.705561637878418,159.92001342773438,352.4200134277344,10.022081664044546,160.89150072481237,358.86334228515625,9.534381497141297,158.34363306409608,340.5133361816406,9.650654329538833,159.93833334998882,350.7966613769531,157500,257500,79447200
2022-04-08,9.71847915649414,156.519775390625,341.8299865722656,9.931646461226388,157.6653997063338,349.4800109863281,9.71847915649414,155.41997884447892,340.8133239746094,9.931646461226388,155.80490693639646,347.7366638183594,151800,366400,55013700
2022-04-11,9.20171070098877,155.4749755859375,325.30999755859375,9.327673152418944,157.14301139893695,336.15667724609375,8.904568128772269,154.70511935747896,324.8800048828125,8.933637026524464,155.56663113037558,326.79998779296875,350100,313400,59357100
2022-04-12,9.108046531677246,151.89144897460938,328.98333740234375,9.53115158964927,154.08188208690453,340.39666748046875,8.872271305347287,151.34155769888136,325.5333251953125,8.872271305347287,152.98208555077676,332.5466613769531,138300,452300,65976000
2022-04-13,9.57636833190918,154.3751678466797,340.7900085449219,9.666803677894888,154.74176202865794,342.0799865722656,9.298605926575567,152.8812692850086,324.3666687011719,9.298605926575567,152.8812692850086,327.02667236328125,146700,264400,55121100
2022-04-14,9.689411163330078,153.29368591308594,328.3333435058594,9.989783315977183,156.26314902881902,337.57000732421875,9.608666378320413,153.15621659578534,327.39666748046875,9.647423986011564,155.16335253640085,333.0966796875,183600,196300,58422300
2022-04-18,9.598978042602539,156.05235290527344,334.7633361816406,9.689412472769984,156.62057804416563,338.3066711425781,9.366432365029112,155.16334739042367,324.4700012207031,9.508542688380714,155.3283105657134,329.6766662597656,242100,281400,51715200
2022-04-19,9.931647300720215,157.13380432128906,342.7166748046875,9.95748570808064,157.31710138684358,344.9800109863281,9.715250408063072,155.53910446782817,331.77667236328125,9.95748570808064,155.80488311518175,335.0199890136719,177600,195400,49847700
2022-04-20,9.592516899108887,160.79983520507812,325.73333740234375,9.960714642532533,162.11043676803337,344.6666564941406,9.560219353995981,160.35991935879747,325.0833435058594,9.844441816828374,161.01980012055475,343.3333435058594,121800,253600,70711200
2022-04-21,9.208169937133789,159.16844177246094,336.260009765625,9.624814902100997,162.61447432290697,364.0733337402344,9.204940367589778,159.03097246267507,332.1400146484375,9.230778772050337,162.3028678976121,358.24334716796875,160800,189500,105416400
2022-04-22,9.453636169433594,155.3741455078125,335.01666259765625,9.605436110079332,158.16947153491893,344.95001220703125,9.321213647006836,155.2091823249036,331.3333435058594,9.39226880074782,158.06865603936194,338.3033447265625,82200,185600,69696600
2022-04-25,9.237237930297852,157.78456115722656,332.67333984375,9.237237930297852,157.8670427579339,336.2066650390625,8.946555417486511,155.32833516478294,325.1000061035156,9.043449896441704,155.78658492605416,326.3233337402344,147000,185800,68341200
2022-04-26,8.881961822509766,152.8904266357422,292.1400146484375,9.327674837290067,156.38228688414998,333.3333435058594,8.881961822509766,152.8904266357422,291.6666564941406,9.269537955338555,155.40162587755245,331.80999755859375,360900,293200,136133700
2022-04-27,9.198481559753418,154.00857543945312,293.836669921875,9.301836115754565,155.71326513096596,306.0,9.088668787837134,153.5136718446727,292.4533386230469,9.088668787837134,153.5136718446727,299.52667236328125,195300,204300,76956300
2022-04-28,9.343822479248047,158.5269012451172,292.5033264160156,9.527920889013592,159.305931323621,300.0,9.12419603059928,155.05336071162108,273.8999938964844,9.527920889013592,156.40061593911724,299.99334716796875,121800,298200,124948500
2022-04-29,9.37289047241211,156.72142028808594,290.2533264160156,9.673261708501354,160.13079967277602,311.4666748046875,9.366431332996179,156.51062931100924,290.0,9.450405689728965,158.45360384767258,300.75,123000,139200,88133100
2022-05-02,9.36643123626709,156.4373016357422,300.9800109863281,9.527920808648997,156.7214142427282,302.1199951171875,9.13388558671807,154.2835222204088,282.6766662597656,9.527920808648997,156.14401508358083,286.92333984375,157500,178500,75781500
2022-05-03,9.728169441223145,157.6929168701172,303.0833435058594,9.728169441223145,158.3161438619733,308.02667236328125,9.531151819566912,156.4464768710788,296.1966552734375,9.68618226101201,156.4464768710788,301.05999755859375,681900,163600,63709500
2022-05-04,9.980093955993652,160.2499237060547,317.5400085449219,10.012391501259145,160.51570237551917,318.5,9.624815413747545,156.44644285219485,295.09332275390625,9.660343452783012,157.6562287579057,301.3133239746094,174000,204700,81643800
2022-05-05,9.36643123626709,155.74073791503906,291.09332275390625,9.928417018037688,159.31509400223413,315.20001220703125,9.285685526021867,154.79674464220145,285.8999938964844,9.883199346376022,158.99431361509968,313.00665283203125,230700,331700,92519100
2022-05-06,9.301835060119629,158.82936096191406,288.54998779296875,9.395499047428196,159.7550203922136,296.0,9.217859781665764,157.14300529328693,281.03668212890625,9.2533878196291,158.62772995972256,295.6666564941406,103800,293400,72903000
2022-05-09,8.523452758789062,154.4026641845703,262.3699951171875,9.140344935371331,157.08800087302467,281.8766784667969,8.520222264986204,154.20103318585072,260.3833312988281,8.914258419994402,156.25399699796293,278.8166809082031,787200,366300,90810300
2022-05-10,8.752767562866211,152.5513458251953,266.67999267578125,8.888419651370464,155.52996933388815,275.1199951171875,8.52345241114795,151.4148953443772,258.0833435058594,8.704320322396532,154.75095311472623,273.10333251953125,213300,317400,84401700
2022-05-11,9.108046531677246,143.9453887939453,244.6666717529297,9.741088409695005,148.72035666421345,269.92333984375,9.108046531677246,143.93622883472804,242.39999389648438,9.398729064401904,147.9688204682797,265.0,269700,464200,97224600
2022-05-12,9.204941749572754,145.3018341064453,242.6666717529297,9.45040662880092,146.36497695249352,253.22000122070312,8.995003988771044,143.85377710798554,226.6666717529297,8.995003988771044,144.0737280522207,233.6666717529297,287100,517100,140313000
2022-05-13,9.789535522460938,147.85885620117188,256.5299987792969,9.854131537313492,148.5920585494507,262.45001220703125,9.573138641691312,146.30080995149913,250.52333068847656,9.618356314115243,146.5940825000077,257.82666015625,336300,246200,92150700
2022-05-16,9.818603515625,145.91587829589844,241.4566650390625,9.912267506314514,146.65824058592807,256.586669921875,9.650653876709121,144.76108008058898,239.69667053222656,9.650653876709121,146.11749530168845,255.72000122070312,184200,201500,86098500
2022-05-17,10.46456527709961,146.62158203125,253.8699951171875,10.496862824678923,146.84154693963666,254.82666015625,10.357981152357441,145.65009482571855,242.9499969482422,10.370900356200035,145.8425658686409,249.1199951171875,300600,273500,80236200
2022-05-18,10.422576904296875,142.49734497070312,236.60333251953125,10.739096900234207,145.50346235171978,253.5,10.422576904296875,142.3048878981701,233.60333251953125,10.46779365055039,145.21018977011175,248.17333984375,504900,341900,87811800
2022-05-19,10.858600616455078,142.8730926513672,236.47332763671875,10.974873442045176,144.00038301142567,244.6666717529297,10.39027882034314,142.286533587591,231.3699951171875,10.71971803082128,142.2956935472213,235.6666717529297,252900,492700,90296700
2022-05-20,10.764936447143555,145.4118194580078,221.3000030517578,11.142823849481175,146.66741934481405,240.52667236328125,10.558229187357236,143.138890544141,211.0,11.142823849481175,145.8975630923784,237.99667358398438,521400,422600,144973200
2022-05-23,11.042698860168457,147.87718200683594,224.96665954589844,11.110525367118402,148.720359766543,226.65333557128906,10.961953150569132,146.8965209479784,212.68666076660156,11.045928429817236,147.16231360220016,218.33999633789062,344100,250000,88903500
2022-05-24,10.286925315856934,147.18983459472656,209.3866729736328,10.865059880756512,147.6755782416467,217.97332763671875,10.270776543130673,146.34664269493382,206.85667419433594,10.764935826555977,147.04319130913885,217.8433380126953,238200,221600,89092500
2022-05-25,10.626054763793945,147.5839080810547,219.60000610351562,10.722948321254687,148.36293822202563,223.10667419433594,10.564687396383803,146.31913434125266,207.6699981689453,10.635744396756298,146.31913434125266,207.9499969482422,191100,256000,92139300
2022-05-26,11.194499015808105,151.7081756591797,235.91000366210938,11.368907778540374,152.2305871369016,239.55667114257812,10.693879713725991,150.0309797352407,217.8866729736328,10.710028485004974,150.30593240853253,220.47332763671875,228000,233300,106003200
2022-05-27,11.249405860900879,152.8996124267578,253.2100067138672,11.265555556906378,152.9362662533014,253.26666259765625,11.029779420579386,151.4423815860507,240.17666625976562,11.265555556906378,151.60734478250546,241.0833282470703,309000,229400,89295000
2022-05-31,11.562697410583496,152.47802734375,252.75332641601562,11.627293423555185,153.24789760261112,259.6000061035156,11.41412611872148,151.68067720153232,244.7433319091797,11.41412611872148,153.24789760261112,257.9466552734375,405300,253400,101914500
2022-06-01,11.546549797058105,154.61346435546875,246.7899932861328,11.772635403119729,155.6857671027278,257.32666015625,11.433506532000116,153.48617387522302,243.63999938964844,11.627294590361945,155.50246999788118,251.72000122070312,189000,194100,77247900
2022-06-02,12.069777488708496,156.02487182617188,258.3333435058594,12.111764668503376,156.14400724541858,264.2099914550781,11.630523651581083,154.12771124687762,242.06666564941406,11.630523651581083,155.03505073932337,244.1566619873047,510000,148300,93473100
2022-06-03,11.82108211517334,151.04824829101562,234.51666259765625,11.924436665689042,152.2488601435869,247.79666137695312,11.78878456893131,150.4067015741458,233.4166717529297,11.840461382162006,152.2488601435869,243.22666931152344,196500,261800,112393800
2022-06-06,12.379837989807129,151.7539825439453,238.27999877929688,12.534869349026954,153.4311782369893,244.86666870117188,12.289403569293896,151.51569771838916,234.35000610351562,12.289403569293896,153.31202883187524,244.35333251953125,443400,157600,84204600
2022-06-07,12.315240859985352,152.36802673339844,238.8866729736328,12.353998465267159,152.52382995475475,239.99667358398438,11.930893452539678,150.92911594874764,230.0933380126953,12.140831174190119,151.04826534700237,234.0,342900,192000,72808500
2022-06-08,12.531638145446777,151.54318237304688,241.86666870117188,12.673749369632509,152.7621142764928,249.9633331298828,12.257104405683668,151.2132420275064,239.17666625976562,12.547786917181599,152.5513233288248,240.086669921875,557700,179600,76210500
2022-06-09,12.0762357711792,150.7733154296875,239.7066650390625,12.738345587664792,153.0462440735165,255.54666137695312,12.06977663200198,150.7733154296875,239.32666015625,12.596234361169298,152.16639847192602,249.33999633789062,409200,126900,96491400
2022-06-10,12.61561393737793,147.83135986328125,232.22999572753906,12.76095473704,149.3527522631866,239.5,12.48965147977881,147.8221859188531,227.913330078125,12.735116331586553,148.93115637496206,235.1566619873047,435900,241400,97536600
2022-06-13,12.197505950927734,142.51568603515625,215.73666381835938,12.4915394272697,144.56865014821602,226.63333129882812,12.107034467604434,142.1857456238551,214.68333435058594,12.4915394272697,144.4403407651919,223.1666717529297,877200,339400,102767400
2022-06-14,12.798495292663574,142.2040557861328,220.88999938964844,12.830806998268454,143.1388751414952,226.3300018310547,12.31059528639057,141.26006248622448,211.73666381835938,12.32028889051533,142.51566223792028,218.2866668701172,504300,265900,97988700
2022-06-15,12.229817390441895,143.66128540039062,233.0,12.562623427944832,144.28449829905466,235.663330078125,12.02625632629612,141.42502455756758,218.14999389648438,12.562623427944832,142.13989299293934,220.9166717529297,543000,211000,119131800
2022-06-16,11.632058143615723,141.56251525878906,213.10000610351562,12.068260139114727,143.61546513545628,225.1666717529297,11.632058143615723,140.70100351354242,208.69332885742188,12.055336566824963,143.3771803061066,222.73666381835938,372000,461500,107390700
2022-06-17,12.100571632385254,141.0950927734375,216.75999450683594,12.132884262747135,141.5441825551068,220.97000122070312,11.890549703795811,139.66535581585822,213.19667053222656,11.890549703795811,141.27838987331418,213.43333435058594,258300,397900,92641800
2022-06-21,12.488306999206543,145.80589294433594,237.0366668701172,12.601396578941953,146.30081047467942,243.57666015625,12.245972449611505,144.18369900014872,224.3333282470703,12.601396578941953,144.18369900014872,224.60333251953125,571800,319700,122793000
2022-06-22,12.375218391418457,145.85171508789062,236.086669921875,12.485076154004465,146.63990513739094,246.8333282470703,12.262127886815895,143.8262452449251,233.82666015625,12.278284201435087,143.8262452449251,234.50332641601562,232500,166700,101107500
2022-06-23,12.762953758239746,144.3669891357422,235.07000732421875,12.859887951684549,145.36597012356688,239.31666564941406,12.549699087320967,143.23052484737005,228.6366729736328,12.633707858835681,144.6694356153413,237.9066619873047,537900,176300,104202600
2022-06-24,12.762953758239746,145.79673767089844,245.7066650390625,13.147456865453984,145.79673767089844,246.06666564941406,12.67894406229205,144.1653697296579,236.086669921875,12.762953758239746,144.69694110153108,237.47000122070312,430200,178800,95770800
2022-06-27,13.005287170410156,143.4596710205078,244.9199981689453,13.195922798354554,144.75193872051037,252.07000732421875,12.68217383704663,143.2947078169363,242.56666564941406,12.898660306571275,144.52281383687898,249.36666870117188,483600,208000,89178300
2022-06-28,13.386560440063477,143.9912109375,232.663330078125,14.09094596242548,147.3914296202106,249.97000122070312,13.21854198534986,143.90872935375313,232.3433380126953,13.247621871403604,145.961678911915,244.48333740234375,596400,225700,90391200
2022-06-29,13.095759391784668,142.6714630126953,228.49000549316406,13.263777854010979,143.36799753731336,231.17333984375,12.649863779813748,142.25904107068897,222.27333068847656,12.92450911196006,143.340503673491,230.5,578400,108300,82897200
2022-06-30,13.014981269836426,141.29672241210938,224.47332763671875,13.328400087336487,141.7183183239532,229.4566650390625,12.730641414707309,139.67451442531225,218.8633270263672,13.086065540294005,140.82931271424368,224.50999450683594,184200,147300,94600500
2022-07-01,12.914814949035645,142.48817443847656,227.26333618164062,13.38656045920949,142.5981499003363,230.22999572753906,12.682174011407135,140.05945642459338,222.1199951171875,13.38656045920949,140.1236041157875,227.0,169500,178300,74460300
2022-07-05,12.956820487976074,141.7549591064453,233.06666564941406,12.998824871358044,141.7916269134955,233.14666748046875,12.604627257771991,139.8578126393901,216.1666717529297,12.766183929566155,140.36187611662743,223.0,736500,208500,84581100
2022-07-06,13.102222442626953,140.06861877441406,231.73333740234375,13.137764117234164,140.78348725804216,234.56333923339844,12.798495366377253,139.4362318885879,227.18666076660156,13.086066127514975,140.78348725804216,230.77999877929688,387300,223500,71853600
2022-07-07,13.699979782104492,144.0278778076172,244.5433349609375,13.7290596692888,144.0462117116677,245.3633270263672,13.276702273626995,142.07574355871344,232.2100067138672,13.477031515203606,142.15822514993377,233.9199981689453,674400,241700,81930600
2022-07-08,13.341325759887695,143.67044067382812,250.76333618164062,13.512575127130976,144.19285204361321,254.97999572753906,13.199156282010948,143.15720324821746,241.16000366210938,13.502882446964142,143.35883423466035,242.3333282470703,532500,159100,101854200
2022-07-11,12.569086074829102,142.21322631835938,234.3433380126953,12.711254620365109,143.54214780185893,253.06333923339844,12.520618978958712,142.08491694722161,233.6266632080078,12.711254620365109,143.52382788074826,252.10333251953125,540300,159700,99241200
2022-07-12,11.14738941192627,142.45150756835938,233.07000732421875,11.470501840359525,143.38634095435407,239.77333068847656,11.066611535926194,141.62666362962258,228.3699951171875,11.438191059732677,141.7458130372052,236.84666442871094,1589700,179400,87930900
2022-07-13,11.244322776794434,142.46066284179688,237.0399932861328,11.292788944174939,142.94640638411596,242.05999755859375,10.633639638584608,141.05841993892548,225.03334045410156,10.701493012463626,141.186729290016,225.5,788100,120400,97954500
2022-07-14,12.18458080291748,140.35272216796875,238.31333923339844,12.18458080291748,141.52584031973842,238.65333557128906,11.832388492745174,139.47287656180575,229.3333282470703,11.832388492745174,141.52584031973842,234.89666748046875,377700,248600,78557400
2022-07-15,12.194273948669434,143.61544799804688,240.06666564941406,12.313825309651973,143.75293129388587,243.6233367919922,11.95517030227145,141.99324020290635,236.88999938964844,12.229816544993833,142.68978867194798,240.0,234000,204300,69683100
2022-07-18,12.016562461853027,143.66128540039062,240.54666137695312,12.30413229023441,144.92605908666596,250.51666259765625,11.955170869730152,143.3221850869806,239.60333251953125,12.278284220555932,143.89041025748855,244.93666076660156,334800,228000,82537500
2022-07-19,12.084416389465332,147.0248565673828,245.52999877929688,12.100570854742147,147.1348320386124,247.13999938964844,11.91316611547022,145.49430399251995,236.97666931152344,12.016562088705191,145.87923212649682,245.0,258300,321300,80890200
2022-07-20,11.77099609375,144.7152557373047,247.5,11.942245435186582,146.34662361897105,250.663330078125,11.73222260562665,144.25700601807995,243.48333740234375,11.893779268357049,146.2733159704061,246.78334045410156,446100,255100,88864200
2022-07-21,11.90670394897461,145.8883819580078,271.7066650390625,11.909935766610563,146.1083468698674,273.26666259765625,11.635289506831182,144.88940087123956,254.86666870117188,11.638521324467135,145.29266288397926,255.10667419433594,236100,199200,142032300
2022-07-22,11.557743072509766,146.91485595703125,272.24334716796875,11.906704514703105,147.71220595635504,280.78668212890625,11.512507792219726,146.3832846292584,270.71331787109375,11.906704514703105,147.1806346285822,276.2200012207031,243300,133400,103472700
2022-07-25,11.761303901672363,146.10833740234375,268.4333190917969,11.764535719395036,146.68573651814066,274.14666748046875,11.606209930571573,145.61343386356887,267.3999938964844,11.648215241069444,146.68573651814066,272.2166748046875,297600,111700,64073400
2022-07-26,11.696681022644043,144.86190795898438,258.8599853515625,11.90347297719783,145.7875813992323,267.30999755859375,11.696681022644043,144.74275854952535,256.2633361816406,11.85823677492271,145.54928258031424,266.5133361816406,134400,154500,66820800
2022-07-27,11.922860145568848,146.6857452392578,274.82000732421875,11.987482631152355,147.00651166791593,275.9266662597656,11.793615174401836,144.80691849976313,261.7900085449219,11.793615174401836,145.65925630740384,263.80999755859375,237000,129300,88110000
2022-07-28,12.010099411010742,146.1908416748047,280.8999938964844,12.191042350739433,146.45663438206478,283.29998779296875,11.822693761218172,144.5319796872643,272.79998779296875,12.191042350739433,145.44847925913623,280.0666809082031,126000,176700,84723000
2022-07-29,11.741915702819824,149.0136260986328,297.1499938964844,11.79038279580962,149.18776321284184,298.32000732421875,11.619133448269638,146.03500320836528,279.1000061035156,11.79038279580962,146.59406837177153,280.70001220703125,468300,293700,95313000
2022-08-01,12.052104949951172,152.84461975097656,297.27667236328125,12.391372763461339,153.09206453765535,311.8766784667969,11.7322234196313,151.75398314967074,295.0,11.735454312757527,151.75398314967074,301.27667236328125,380400,248600,117042900
2022-08-02,11.874393463134766,149.9943084716797,300.586669921875,11.939015950965137,151.40571151968047,307.8333435058594,11.632058902662628,149.86599910367963,292.6666564941406,11.793615584455049,150.58086758034747,294.0033264160156,221700,215900,95577600
2022-08-03,11.99394416809082,149.508544921875,307.39666748046875,12.02948676553091,150.19591944118528,309.54998779296875,11.764535042364447,147.7855216517094,301.1499938964844,11.764535042364447,149.24275227632629,305.0,185100,190900,80091000
2022-08-04,12.31059455871582,143.57879638671875,308.6333312988281,12.368755255593559,144.98103932090376,313.6066589355469,12.142576103027677,143.55130252406184,305.0,12.323519055307216,144.11952766519883,311.0,222300,398500,72256200
2022-08-05,11.874393463134766,144.1745147705078,288.1700134277344,12.19427500900335,144.8252354814879,304.6066589355469,11.79684647773832,143.20302766835303,285.5433349609375,12.19427500900335,144.44946738056518,302.6700134277344,206100,233100,113172900
2022-08-08,12.048873901367188,143.15719604492188,290.42333984375,12.142576271849348,144.15617698269588,305.20001220703125,11.677294388090159,143.0105527922201,289.086669921875,11.677294388090159,143.89039832376045,295.0,220200,259900,98994000
2022-08-09,11.74837875366211,140.16941833496094,283.3333435058594,11.961633414335898,142.9739042186251,292.39666748046875,11.728992470564275,139.72950254538068,279.35333251953125,11.955170703681329,142.05740483260828,290.2933349609375,159000,289200,86244600
2022-08-10,11.690218925476074,144.70608520507812,294.3566589355469,11.939015258075681,145.1276810692183,297.510009765625,11.34771929763583,142.21320579585324,283.3699951171875,11.939015258075681,142.97390195234993,297.0666809082031,384900,243100,94918800
2022-08-11,11.855005264282227,145.35682678222656,286.6300048828125,12.003637436092847,146.39246171112868,298.2366638183594,11.78392099582321,145.06354022859838,285.8333435058594,11.787151888836595,145.61344552431493,296.5133361816406,260700,124600,70155000
2022-08-12,11.855005264282227,147.8405303955078,300.0299987792969,11.87116157821497,148.11548303925846,300.1600036621094,11.65467510652581,145.94338372450588,285.0333251953125,11.774227392350147,146.68574607336197,289.4166564941406,169200,203700,79657200
2022-08-15,11.751609802246094,147.06149291992188,309.32000732421875,11.922860081446094,147.46474088972096,313.1333312988281,11.632058435667808,146.1083257575995,301.2300109863281,11.922860081446094,147.46474088972096,301.78668212890625,175500,142200,89359200
2022-08-16,11.70960521697998,146.10833740234375,306.5633239746094,11.816232084681046,146.57574707700175,314.6666564941406,11.124771966740242,145.33848123772887,302.8833312988281,11.75807231118335,145.99836194587633,311.6666564941406,367200,191500,88136400
2022-08-17,11.825925827026367,147.34561157226562,303.9966735839844,12.11672747122229,148.1796153929265,309.65667724609375,11.735454348188316,146.46576600027373,300.0333251953125,11.86146842482098,146.71322475250128,303.39666748046875,113400,148100,68766000
2022-08-18,11.690218925476074,145.84255981445312,302.8699951171875,11.803308503724235,146.42911889446293,306.5,11.52543135996395,145.52177941778945,301.85333251953125,11.803308503724235,146.16332622644524,306.0,99900,163400,47500500
2022-08-19,11.260478973388672,143.3955078125,296.6666564941406,11.615902181830204,144.77941692543905,300.3599853515625,11.244323583103364,143.08388737612108,292.5,11.615902181830204,144.50446429789133,299.0,327900,184200,61395300
2022-08-22,11.347719192504883,141.4342041015625,289.913330078125,11.38649268259364,142.9280887194087,292.3999938964844,11.260478608696946,141.09508979005514,286.2966613769531,11.260478608696946,142.60732229757502,291.913330078125,174000,206000,55843200
2022-08-23,11.179699897766113,140.66432189941406,296.4533386230469,11.509275028294253,142.3140235917562,298.82666015625,11.018144150025876,140.66432189941406,287.92333984375,11.347719280554015,140.9026206900512,291.4533386230469,294600,185600,63984900
2022-08-24,10.856587409973145,141.5991668701172,297.0966796875,10.914748107410379,142.19488592651103,303.64666748046875,10.623946469090052,140.41688871746703,296.5,10.872743724192496,140.59101186811165,297.5633239746094,323400,220600,57259800
2022-08-25,10.953521728515625,142.9739227294922,296.07000732421875,10.979370722256125,142.9739227294922,302.9599914550781,10.73380435728844,141.62666733884433,291.6000061035156,10.96644530095294,142.05742322481595,302.3599853515625,278100,112900,53230000
2022-08-26,10.905054092407227,139.0971221923828,288.0899963378906,11.318638896142268,142.51566114530493,302.0,10.859817893392108,139.0604543838233,287.4700012207031,10.969676573548188,142.19488075143084,297.42999267578125,274500,207300,57163900
2022-08-29,11.270171165466309,139.0971221923828,284.82000732421875,11.270171165466309,139.74782895526369,287.739990234375,10.937364250910342,138.57471080544582,280.70001220703125,10.937364250910342,138.59304470972558,282.8299865722656,258600,173800,41864700
2022-08-30,10.38807487487793,137.63070678710938,277.70001220703125,11.231398998366528,140.01361070960309,288.4800109863281,10.27498529489714,137.06248166076242,272.6499938964844,10.588404116378548,139.9036212771676,287.8699951171875,1170900,290800,50541800
2022-08-31,9.93571662902832,136.89752197265625,275.6099853515625,10.010032718521138,138.42807441625862,281.25,9.85816964636615,136.8517081866885,271.80999755859375,9.971259227190053,137.9789986241351,280.6199951171875,661500,293400,52107300
2022-09-01,9.51243782043457,134.54212951660156,277.1600036621094,9.693381697323378,135.52277671044405,277.5799865722656,9.379962885784796,133.4514928730839,266.1499938964844,9.499514248263495,135.28449187471423,272.5799865722656,826800,268600,54287000
2022-09-02,8.837133407592773,133.40567016601562,270.2099914550781,9.124703235803123,135.52278185572976,282.3500061035156,8.77574181550641,132.9657543046307,269.0799865722656,9.124703235803123,135.22950927636418,281.07000732421875,2861400,189700,50890100
2022-09-06,8.908217430114746,131.92092895507812,274.4200134277344,8.998688906921835,133.194862591449,275.989990234375,8.872674833118015,131.31603598062742,265.739990234375,8.885600254237666,132.89241610422366,272.67999267578125,778200,232300,55860000
2022-09-07,9.30241584777832,131.37103271484375,283.70001220703125,9.370269223415198,131.52683594900412,283.8399963378906,8.837133048521824,129.18977345192633,272.2699890136719,8.840363941544316,130.1337668019212,273.1000061035156,1036800,311200,50028900
2022-09-08,8.94375991821289,132.09507751464844,289.260009765625,9.182862617075772,132.2142129401654,289.5,8.8274385370388,130.57368498712285,279.760009765625,8.830669429728964,130.7019943578375,281.29998779296875,456900,264500,53713100
2022-09-09,9.144089698791504,133.4331512451172,299.67999267578125,9.350881634716405,133.8364132396853,299.8500061035156,9.005151135733744,133.07571701987214,291.25,9.024538341943138,133.8364132396853,291.6700134277344,225600,159300,54338100
2022-09-12,9.318570137023926,132.9290771484375,304.4200134277344,9.370269046572647,133.70810729281956,305.489990234375,9.189325174234357,132.58081685896155,300.3999938964844,9.199018777551798,132.58081685896155,300.7200012207031,166800,228600,48674600
2022-09-13,9.20871353149414,128.5207061767578,292.1300048828125,9.418737315594242,131.01358564860504,297.3999938964844,9.20871353149414,128.49321231369612,290.3999938964844,9.31857130137551,130.5920037585451,292.8999938964844,285900,265700,68229600
2022-09-14,9.0794677734375,129.6571807861328,302.6099853515625,9.127934867488747,130.79364516031592,306.0,8.940529201892627,129.06146172612603,291.6400146484375,8.966378195462234,129.7213284768284,292.239990234375,161400,199500,72628700
2022-09-15,8.811284065246582,128.7223358154297,303.75,9.05684949945355,130.47285299695264,309.1199951171875,8.811284065246582,128.52987877601163,300.7200012207031,8.934067244566522,129.3730565319798,301.8299865722656,275700,239900,64795500
2022-09-16,8.7628173828125,128.98812866210938,303.3500061035156,8.956684839956658,129.46469827402152,303.7099914550781,8.685270399954838,128.48405120271113,295.6000061035156,8.724043891383669,128.60320059802456,299.6099853515625,165600,212500,87087800
2022-09-19,9.063312530517578,129.6388397216797,309.07000732421875,9.160245795758822,129.84963067185566,309.8399963378906,8.743430998798882,128.30991836412832,297.79998779296875,8.753123678219945,128.41989381905992,300.0899963378906,123300,238500,60231200
2022-09-20,9.040695190429688,128.97898864746094,308.7300109863281,9.199020060825179,130.28041644019962,313.3299865722656,8.972841806607766,128.49324496371602,305.5799865722656,9.199020060825179,129.77635283287245,306.9100036621094,173400,276900,61642800
2022-09-21,8.743431091308594,126.09197998046875,300.79998779296875,9.244255586247323,128.3099066893674,313.79998779296875,8.743431091308594,126.08282002161499,300.6300048828125,8.885600559750797,127.85165702261968,308.2900085449219,215700,238100,62555700
2022-09-22,8.837133407592773,127.43925476074219,288.5899963378906,8.904987710419624,129.68467567694208,301.2900085449219,8.727274720468076,126.58690297719636,285.82000732421875,8.892062288938648,128.96980720541185,299.8599853515625,162300,388300,70545400
2022-09-23,8.530176162719727,125.81703186035156,275.3299865722656,8.627109425989893,126.11947832932722,284.5,8.42031840271801,124.49727053561067,272.82000732421875,8.484939961942837,126.11031837014754,283.0899963378906,309900,475700,63748400
2022-09-26,8.746660232543945,124.295654296875,276.010009765625,8.853288017112446,125.93619618817804,284.0899963378906,8.610953487722751,123.81908463894452,270.30999755859375,8.688500463172824,124.76307797921166,271.8299865722656,328200,265800,58076900
2022-09-27,8.620647430419922,124.4056396484375,282.94000244140625,9.001920536954891,125.77121487074498,288.6700134277344,8.594798437584767,123.58078175746827,277.510009765625,8.788665883848422,125.45960841589229,283.8399963378906,174900,303400,61925200
2022-09-28,8.724043846130371,125.45960998535156,287.80999755859375,8.724043846130371,125.96368748313776,289.0,8.320152619183721,123.13170752012785,277.57000732421875,8.320152619183721,123.50746166877586,283.0799865722656,145800,213000,54664800
2022-09-29,8.148903846740723,124.18948364257812,268.2099914550781,8.249068937349715,125.48002874988312,283.6499938964844,8.07781864552369,123.05677335650905,265.7799987792969,8.249068937349715,125.44289697836716,282.760009765625,405300,421100,77620600
2022-09-30,7.987346649169922,120.96775817871094,265.25,8.110129834542079,124.81154105409392,275.57000732421875,7.787016480752072,120.763512188882,262.4700012207031,7.787016480752072,124.60729506426499,266.1499938964844,366600,424900,67726600
2022-10-03,8.135978698730469,125.88854217529297,242.39999389648438,8.226450177503072,126.4548972873016,255.16000366210938,7.980883810687351,124.22662277577271,241.00999450683594,8.207063894268272,124.5515718015661,254.5,431400,368800,98363500
2022-10-04,8.788665771484375,129.84376525878906,249.44000244140625,8.856520070133806,130.15014135573463,257.5,8.404161776869161,128.3768122526657,242.00999450683594,8.404161776869161,128.45108996820653,250.52000427246094,339600,325400,109578500
2022-10-05,8.578642845153809,128.20968627929688,240.80999755859375,8.801590171972641,128.60892723701235,246.6699981689453,8.484939555019228,126.61275078248677,233.27000427246094,8.530175753626663,127.69903582967284,245.00999450683594,311100,193100,86982700
2022-10-06,8.323384284973145,126.42706298828125,238.1300048828125,8.627109498500937,127.309087851534,244.5800018310547,8.3201524674384,126.27850755507372,235.35000610351562,8.404162159116044,126.59419139239621,239.44000244140625,390300,246200,69298400
2022-10-07,8.05519962310791,126.12994384765625,223.07000732421875,8.358924794355671,127.0491003221602,234.57000732421875,8.026118815940993,125.53573638757426,222.02000427246094,8.119822098313051,126.5755959009619,233.94000244140625,240900,292300,83916800
2022-10-10,7.783785820007324,125.21077728271484,222.9600067138672,7.9324180041665215,126.04637668074614,226.99000549316406,7.712701545642522,124.65370157267813,218.36000061035156,7.767630429165276,126.04637668074614,223.92999267578125,302100,294200,67925000
2022-10-11,7.728855609893799,125.39647674560547,216.5,7.809634866152368,127.0584104708771,225.75,7.635153706386199,124.5237313256785,215.0,7.673927194730583,124.5237313256785,220.9499969482422,233100,282400,77013200
2022-10-12,7.9291863441467285,125.34076690673828,217.24000549316406,8.02935049722812,126.55703430407232,219.3000030517578,7.722394403179371,125.34076690673828,211.50999450683594,7.722394403179371,125.85141730902251,215.3300018310547,144600,214900,66860700
2022-10-13,7.916261672973633,126.6220474243164,221.72000122070312,7.9970395420214775,127.01199482248533,222.99000549316406,7.583454744789559,123.01965598357538,206.22000122070312,7.916261672973633,123.73456663039822,208.3000030517578,174900,294000,91483000
2022-10-14,7.903336524963379,124.51445007324219,204.99000549316406,8.077817689531711,126.64059468137393,226.25999450683594,7.851639463514248,124.44945176262758,204.16000366210938,7.854870356523648,126.64059468137393,224.00999450683594,188100,303500,94124500
2022-10-17,8.323384284973145,126.41777038574219,219.35000610351562,8.323384284973145,127.01197788949908,221.86000061035156,7.916262172290967,126.12995311834774,209.4499969482422,7.9485729521749535,126.12995311834774,210.0399932861328,225600,206500,79428800
2022-10-18,8.352463722229004,124.6537094116211,220.19000244140625,8.72081232456626,125.62858488197924,229.82000732421875,8.30399663057857,123.68812750946307,217.25,8.594798256048287,125.58215954205271,229.5,366600,350600,75891900
2022-10-19,8.019657135009766,123.45601654052734,222.0399932861328,8.352464080551554,124.31018897130028,222.92999267578125,8.000270852177646,122.63897588195113,217.77999877929688,8.352464080551554,124.02237169394499,219.8000030517578,243600,176100,66571500
2022-10-20,8.039044380187988,123.70669555664062,207.27999877929688,8.239374542184565,125.15507543576004,215.5500030517578,7.92595572686262,123.29817524878148,202.0,7.92595572686262,124.07806992722668,208.27999877929688,77100,172000,117798100
2022-10-21,8.249069213867188,124.18948364257812,214.44000244140625,8.287842709167203,124.3380390626912,214.66000366210938,7.854871549433852,121.94263603971027,203.8000030517578,8.287842709167203,122.26759925032952,206.4199981689453,72300,313600,75713800
2022-10-24,7.554375171661377,125.09935760498047,211.25,7.680389244214501,125.43360017033844,213.5,7.399281212959967,123.61383194405114,198.58999633789062,7.625460364949314,124.06877754237863,205.82000732421875,885600,188300,100446800
2022-10-25,7.664234638214111,127.26268005371094,222.4199981689453,7.673927779931169,128.04257484821844,224.35000610351562,7.392819736889348,126.06497132133576,210.0,7.431593228190532,126.15782201131219,210.10000610351562,265500,193100,96507900
2022-10-26,7.787015914916992,128.06112670898438,224.63999938964844,7.8419457172409945,128.95244511654062,230.60000610351562,7.673927266184207,127.03984000975014,218.1999969482422,7.673927266184207,127.09554475390513,219.39999389648438,353100,185600,85012500
2022-10-27,7.541451454162598,126.7055892944336,225.08999633789062,7.732088017517297,127.89400431734167,233.80999755859375,7.463904009337392,126.63131158462377,222.85000610351562,7.732088017517297,127.2440920652864,229.77000427246094,247500,194400,61638800
2022-10-28,7.079399585723877,129.537353515625,228.52000427246094,7.108479935550608,129.7880248261064,228.86000061035156,6.9210747260314465,127.70830580391414,216.35000610351562,7.043857911725998,127.82899467550854,225.39999389648438,545400,207800,69152400
2022-10-31,7.334659099578857,128.87815856933594,227.5399932861328,7.334659099578857,129.35167719625173,229.85000610351562,7.163408829021526,127.72688949030038,221.94000244140625,7.163408829021526,128.6646190090349,226.19000244140625,245700,216800,61554300
2022-11-01,7.528526782989502,125.48932647705078,227.82000732421875,7.761168187653125,128.12612151983677,237.39999389648438,7.496215078766487,124.84869360272758,227.27999877929688,7.761168187653125,128.12612151983677,234.0500030517578,397800,251000,62688800
2022-11-02,7.728855609893799,125.70285034179688,214.97999572753906,7.883950025487775,128.31179268732532,227.8699951171875,7.65777134347887,125.57286790288516,214.82000732421875,7.848408354496751,126.8726922920022,226.0399932861328,351600,215900,63070300
2022-11-03,7.916261672973633,125.5728759765625,215.30999755859375,7.916261672973633,126.52917844583168,221.1999969482422,7.690082068103782,124.62585290816101,210.13999938964844,7.887181788025669,125.51717123730786,211.36000061035156,169200,212200,56538800
2022-11-04,7.867794990539551,127.52263641357422,207.47000122070312,8.271685281195587,127.82901250244512,223.8000030517578,7.832252393516065,125.89784861738319,203.0800018310547,8.123054031402798,126.26922301827388,222.60000610351562,497100,210000,98622200
2022-11-07,8.119823455810547,127.43905639648438,197.0800018310547,8.40739328744205,127.68974189176703,208.89999389648438,8.05197007660941,126.17636368616802,196.66000366210938,8.05197007660941,127.03982965124192,208.64999389648438,228300,216500,93916500
2022-11-08,8.119823455810547,127.66189575195312,191.3000030517578,8.177984155435064,128.7296077587049,195.1999969482422,7.974423093398692,126.87270745685832,186.75,7.974423093398692,127.53191329750486,194.02000427246094,173700,183800,128803400
2022-11-09,7.447748184204102,124.90438842773438,177.58999633789062,7.757936577994661,126.36206185699173,195.88999938964844,7.40574379957835,124.50516169255114,177.1199951171875,7.757936577994661,126.26921118196012,190.77999877929688,223200,194900,127062700
2022-11-10,7.832252025604248,130.4658203125,190.72000122070312,7.832252025604248,130.51224565385613,191.0,7.463903424841563,127.71760160830463,180.02999877929688,7.463903424841563,127.74545397971328,189.89999389648438,357000,211300,132703000
2022-11-11,8.013195991516113,133.00975036621094,195.97000122070312,8.281378595265828,133.19545171164935,196.52000427246094,7.877488318731909,131.38496276278994,182.58999633789062,8.281378595265828,131.9977432018801,186.0,579900,144300,114403600
2022-11-14,7.919493198394775,131.95130920410156,190.9499969482422,8.142440541523904,133.13972406837598,195.72999572753906,7.754705629806746,131.55208250506652,186.33999633789062,8.07781805623771,132.09986460389155,192.77000427246094,228300,191500,92226600
2022-11-15,8.035813331604004,133.46470642089844,194.4199981689453,8.152133800193136,134.59741671484124,200.82000732421875,7.851639487446107,132.7033705127952,192.05999755859375,8.074586821133714,134.32815824313656,195.8800048828125,198300,183400,91293800
2022-11-16,7.787015914916992,131.95130920410156,186.9199981689453,8.039044053718618,132.9911828356087,192.57000732421875,7.787015914916992,131.67278553827373,185.66000366210938,8.039044053718618,132.90761156883767,191.50999450683594,137400,122200,66567600
2022-11-17,7.796710014343262,132.703369140625,183.1699981689453,7.82255900845843,132.7312356779483,186.16000366210938,7.593148954578067,131.0043178843039,180.89999389648438,7.7094694280963285,131.10644796440744,183.9600067138672,90900,129800,64336000
2022-11-18,7.631922245025635,132.94476318359375,180.19000244140625,7.916262097247097,133.24185982884723,185.19000244140625,7.4445170426195535,132.42483342913272,176.5500030517578,7.4445170426195535,132.8426331127515,185.0500030517578,143100,130300,76048900
2022-11-21,7.599611759185791,131.98846435546875,167.8699951171875,7.631922540012347,132.70336070371795,176.77000427246094,7.43805508175413,131.79348360874937,167.5399932861328,7.593149048360703,132.56409886107815,175.85000610351562,180600,161000,92882700
2022-11-22,7.302347183227539,134.931640625,169.91000366210938,7.564068475259647,135.08947542545437,170.9199981689453,7.253880551201721,133.97533825535,166.19000244140625,7.431593076017942,134.28172845635768,168.6300048828125,398400,179900,78452300
2022-11-23,7.334659099578857,136.21292114257812,183.1999969482422,7.515601586891251,136.21292114257812,183.6199951171875,7.1440220844291495,134.85737775574228,172.5,7.1440220844291495,135.60942007409344,173.57000732421875,308700,198900,109536700
2022-11-25,7.076169013977051,137.6613006591797,182.86000061035156,7.33142759765314,138.0141020645397,185.1999969482422,6.8790702043644645,136.426460322859,180.6300048828125,6.8790702043644645,136.48216506228297,185.05999755859375,278100,95600,50672700
2022-11-28,7.156946659088135,136.0272216796875,182.9199981689453,7.2377254557643935,137.1320795867635,188.5,6.940461110997687,135.85082805757892,179.0,6.946923821482268,136.3336119186516,179.9600067138672,276600,140700,92905200
2022-11-29,7.5349884033203125,134.9966278076172,180.8300018310547,7.544681544600688,135.72081769289395,186.3800048828125,7.337890062526961,134.50455042831433,178.75,7.337890062526961,134.8666453709527,184.99000549316406,391800,170200,83357100
2022-11-30,8.284610748291016,137.122802734375,194.6999969482422,8.294304351975372,137.28991695853907,194.75999450683594,7.770861770648169,134.48600775049366,180.6300048828125,7.774092663731978,135.03378993017557,182.42999267578125,777600,171400,109186400
2022-12-01,8.100436210632324,137.09495544433594,194.6999969482422,8.284610988237633,137.63345824275135,198.9199981689453,8.042276435707562,136.09222756111674,191.8000030517578,8.165058696344813,136.68643510298457,197.0800018310547,264000,199500,80046200
2022-12-02,8.365388870239258,136.04580688476562,194.86000061035156,8.400931468514727,136.12008460092454,196.25,7.903336941524066,134.61599980802754,191.11000061035156,7.980883924434387,135.14520905599932,191.77999877929688,713400,164900,73645900
2022-12-05,7.945342063903809,132.94476318359375,182.4499969482422,8.232911887664446,134.4395683111809,191.27000427246094,7.916262177103953,132.44339222963254,180.5500030517578,8.232911887664446,134.40242237613467,189.44000244140625,578100,223400,93122700
2022-12-06,8.29753589630127,130.99502563476562,179.82000732421875,8.30722857631344,132.65695930344995,183.64999389648438,8.103667505129852,130.1687055845282,175.3300018310547,8.103667505129852,132.65695930344995,181.22000122070312,276000,242600,92150800
2022-12-07,8.465553283691406,131.70993041992188,174.0399932861328,8.481709598940242,132.79621532588698,179.3800048828125,8.126285454393587,131.23642597384193,172.22000122070312,8.349232805837898,131.60780034327436,175.02999877929688,420900,208200,84213300
2022-12-08,8.9179105758667,132.09988403320312,173.44000244140625,8.972840377289726,132.19273471348404,175.1999969482422,8.724043135519508,131.48710354420845,169.05999755859375,8.724043135519508,131.83991912884625,172.1999969482422,1071300,141000,97624500
2022-12-09,8.736968994140625,133.08404541015625,179.0500030517578,9.037463342434975,133.89180670038846,182.5,8.730507207337723,132.2948712573179,173.36000061035156,8.917911966684128,132.2948712573179,173.83999633789062,240600,127900,104872300
2022-12-12,8.749892234802246,133.80819702148438,167.82000732421875,8.804821112465593,133.89176828064893,177.3699951171875,8.652958975657098,132.53622517323365,167.52000427246094,8.724043242439155,133.34397206466045,176.10000610351562,232200,130800,109794500
2022-12-13,8.643266677856445,134.16102600097656,160.9499969482422,8.998689914314177,136.79782062056427,175.0500030517578,8.588336867463838,134.00319119984167,156.91000366210938,8.604493183455618,136.33359561710066,174.8699951171875,533100,167100,175862700
2022-12-14,8.514019966125488,134.30029296875,156.8000030517578,8.620647758958835,135.8972281750684,161.6199951171875,8.48817189673815,133.5111189329099,155.30999755859375,8.562487060646742,135.5629855931175,159.25,756600,170400,140682300
2022-12-15,8.543100357055664,131.5242462158203,157.6699981689453,8.804822128250654,133.52970185706096,160.92999267578125,8.388006384984408,130.9671704820231,153.27999877929688,8.388006384984408,132.97262612326375,153.44000244140625,254700,151300,122334500
2022-12-16,8.536639213562012,130.38223266601562,150.22999572753906,8.672345972435936,131.38496041194236,160.99000549316406,8.40416242345856,130.02013771612735,150.0399932861328,8.623878876652551,130.2429708264522,159.63999938964844,1617900,170200,139032200
2022-12-19,8.294303894042969,129.6208953857422,149.8699951171875,8.704655950451826,130.7257530699478,155.25,8.294303894042969,128.92455793774923,145.82000732421875,8.294303894042969,129.98299029201766,154.0,370500,191500,139390600
2022-12-20,8.287841796875,128.89674377441406,137.8000030517578,8.400931376826525,130.20586196471032,148.47000122070312,8.100436128003935,128.84103902878883,137.66000366210938,8.203832104089226,128.9524485200393,146.0500030517578,235800,178300,159563300
2022-12-21,8.39123821258545,127.62476348876953,137.57000732421875,8.39123821258545,127.94971254012846,141.25999450683594,8.064893952644042,126.90985290853997,135.88999938964844,8.158597254205255,127.29980027038566,139.33999633789062,228600,238600,145417400
2022-12-22,8.081049919128418,127.19766998291016,125.3499984741211,8.40093145419654,128.52534689131895,136.6300048828125,8.013196540305772,126.1578103529942,122.26000213623047,8.184444971733003,128.3860850362498,136.0,219000,211600,210090300
2022-12-23,7.9065680503845215,127.32765197753906,123.1500015258789,8.039043903206155,127.9032865324491,128.6199951171875,7.871025455295124,126.44562717555678,121.0199966430664,8.039043903206155,127.23480129647781,126.37000274658203,100500,149400,166989700
2022-12-27,7.883950233459473,126.41777038574219,109.0999984741211,8.058430473395395,127.1698127081662,119.66999816894531,7.783785154819327,126.12065955035155,108.76000213623047,7.783785154819327,126.38062444780616,117.5,503100,137600,208643400
2022-12-28,7.867794990539551,124.53302001953125,112.70999908447266,7.997039957504116,126.9841277871771,116.2699966430664,7.725625064662067,124.31946629014655,108.23999786376953,7.74178137885733,126.2692172228982,110.3499984741211,243600,236900,221070500
2022-12-29,8.013195991516113,127.5783462524414,121.81999969482422,8.077817548305966,127.65262396899122,123.56999969482422,7.757936035145167,126.1856709429404,117.5,7.757936035145167,126.21352331576836,120.38999938964844,192300,249400,221923300
2022-12-30,7.938879013061523,126.80773162841797,123.18000030517578,8.013196022294236,127.56905343524487,124.4800033569336,7.819327653448483,126.26922880552776,119.75,7.819327653448483,127.08626952536477,119.94999694824219,248100,168700,157777300
2023-01-03,8.26522445678711,128.38609313964844,108.0999984741211,8.400932150107012,128.56250094522036,118.80000305175781,8.18444564971032,127.21625098215557,104.63999938964844,8.18444564971032,128.08899644107402,118.47000122070312,157200,309800,231402800
2023-01-04,8.678807258605957,127.37406921386719,113.63999938964844,8.698194465575039,128.49748588129626,114.58999633789062,8.30076504260504,126.87269823527612,107.5199966430664,8.30076504260504,128.32109226574278,109.11000061035156,283200,467100,180389000
2023-01-05,8.630340576171875,125.82355499267578,110.33999633789062,8.77251096888727,126.49204016336539,111.75,8.562487197418038,125.03436678179891,107.16000366210938,8.77251096888727,126.00924216963989,110.51000213623047,322200,178400,157986300
2023-01-06,8.497865676879883,129.02671813964844,113.05999755859375,8.52371374680363,129.55592735690414,114.38999938964844,8.26522380323658,126.18566295484162,101.80999755859375,8.433242266555162,126.39920252201323,103.0,349800,164900,220911100
2023-01-09,8.423547744750977,129.92730712890625,119.7699966430664,8.568949015489542,131.52424240806604,123.5199966430664,8.329845381525775,129.27739490297472,117.11000061035156,8.565718122655225,129.34237904205585,118.95999908447266,637500,229900,190284000
2023-01-10,8.630340576171875,129.18455505371094,118.8499984741211,8.669114067521631,129.37953582134233,122.76000213623047,8.510789208951696,128.28395726265322,114.91999816894531,8.523713706068282,129.05457259763173,121.06999969482422,270900,231100,167642500
2023-01-11,9.069774627685547,128.91529846191406,123.22000122070312,9.208713206245612,129.676620155861,125.94999694824219,8.808053785686871,128.71103831224016,120.51000213623047,8.808053785686871,129.676620155861,122.08999633789062,372900,251000,183810800
2023-01-12,9.596447944641113,132.1741485595703,123.55999755859375,9.644915040206564,132.52696410901453,124.12999725341797,9.37996331005695,130.64221165692007,117.0,9.37996331005695,132.0812978885513,122.55999755859375,487500,242800,169400900
2023-01-13,9.564136505126953,130.2615509033203,122.4000015258789,9.583523711790964,130.89289016649542,122.62999725341797,9.370269060651317,129.53736096401985,115.5999984741211,9.496283130668704,130.37296038105143,116.55000305175781,395400,291500,180714100
2023-01-17,9.18609619140625,134.41172790527344,131.49000549316406,9.215176080046055,135.29375268630233,131.6999969482422,9.144090880667653,133.94750284504514,125.0199966430664,9.215176080046055,134.30030425724195,125.69999694824219,548700,383700,186477000
2023-01-18,9.063312530517578,135.0987548828125,128.77999877929688,9.370269565241912,137.50345115834588,136.67999267578125,8.811284376911047,134.69024878165126,127.01000213623047,8.811284376911047,137.4106004912049,136.55999755859375,174300,305300,195680300
2023-01-19,9.396117210388184,133.8639373779297,127.16999816894531,9.418736234647827,134.71812399280927,129.99000549316406,9.063312121140411,133.34400755462917,124.30999755859375,9.063312121140411,134.5138638240805,127.26000213623047,291000,244900,170291900
2023-01-20,9.45104694366455,135.65585327148438,133.4199981689453,9.670764305454773,135.85083403832706,133.50999450683594,9.276565781193757,134.16104794910743,127.3499984741211,9.37349996577373,134.5509953157677,128.67999267578125,312000,269500,138858100
2023-01-23,9.61583423614502,135.58157348632812,143.75,9.686918501690668,136.10150330059454,145.3800048828125,9.279796416836847,134.73668045463276,134.27000427246094,9.279796416836847,135.34018154885442,135.8699951171875,283500,231300,203119200
2023-01-24,9.580292701721191,135.56300354003906,143.88999938964844,9.696613178208876,139.63889919916681,146.5,9.402580631534539,134.62527397318252,141.10000610351562,9.402580631534539,139.63889919916681,143.0,207600,143600,158699100
2023-01-25,9.583524703979492,135.6929931640625,144.42999267578125,9.693382471672884,135.9901040328349,146.41000366210938,9.370270030761452,134.82026186285202,138.07000732421875,9.373500924062318,135.5351583276619,141.91000366210938,166500,245000,192734300
2023-01-26,10.026188850402832,135.06163024902344,160.27000427246094,10.165127435724258,135.73011542007885,161.4199981689453,9.735387181693639,134.07747546025396,154.75999450683594,9.74508078635165,135.10805558504575,159.97000122070312,515100,137100,234815100
2023-01-27,10.329914093017578,136.63072204589844,177.89999389648438,10.352532193718414,137.15993124352056,180.67999267578125,10.097273148636543,135.3123245853199,161.1699981689453,10.210361803274843,135.5537165146007,162.42999267578125,500400,171800,306590600
2023-01-30,10.352532386779785,134.79237365722656,166.66000366210938,10.491470037829208,135.82295379621576,179.77000427246094,10.152202218721525,134.70881655144942,166.5,10.25882908910972,135.55370951081485,178.0500030517578,539400,182400,230878800
2023-01-31,10.255597114562988,136.5843048095703,173.22000122070312,10.26529071751243,136.5843048095703,174.3000030517578,10.113427660891661,135.44231506945985,162.77999877929688,10.220054520036943,135.83226244005795,164.57000732421875,412200,145700,196813500
2023-02-01,10.8242769241333,137.94911193847656,181.41000366210938,10.966445467431335,138.34833866504184,183.80999755859375,10.636871254453258,136.09221181412022,169.92999267578125,10.662720248586163,136.09221181412022,173.88999938964844,748800,213100,213806300
2023-02-02,10.743497848510742,136.1293487548828,188.27000427246094,10.943828010117617,136.8164069271256,196.75,10.678876289269342,134.26316915913412,182.61000061035156,10.824276646428345,136.4821643253621,187.3300018310547,588000,299400,217448300
2023-02-03,10.475316047668457,134.35601806640625,189.97999572753906,10.65625809156815,135.93438037788403,199.0,10.36545643024554,134.11461197735238,183.69000244140625,10.36545643024554,135.20089687702279,183.9499969482422,471000,248100,232662000
2023-02-06,10.106966018676758,133.50184631347656,194.75999450683594,10.132814086187404,134.0682014948989,198.1699981689453,9.903404976013343,132.74052452608748,189.9199981689453,10.077885209415648,133.69682708646891,193.00999450683594,485400,172100,186188100
2023-02-07,10.045574188232422,134.291015625,196.80999755859375,10.178050974247848,134.59740584373236,197.5,9.94217913788235,132.82406283547394,189.5500030517578,10.087579496312719,133.2511560950164,196.42999267578125,280200,166900,186010300
2023-02-08,9.809701919555664,133.5389862060547,201.2899932861328,10.045573745526344,134.29102855762918,203.0,9.69661234601235,133.05618816334302,194.30999755859375,10.016493860008401,133.69682103083977,196.10000610351562,315000,192400,180673600
2023-02-09,10.106966018676758,134.46743774414062,207.32000732421875,10.265290863222582,136.93711855827968,214.0,10.106966018676758,134.33745528902938,204.77000427246094,10.174819391420272,135.88796534893694,207.77999877929688,346800,334000,215431400
2023-02-10,9.809701919555664,133.15830993652344,196.88999938964844,10.087579051755476,133.67823971914052,206.1999969482422,9.76446572036518,132.31341695625866,192.88999938964844,9.76446572036518,133.39042245855066,202.22999572753906,351300,230100,204754100
2023-02-13,9.984183311462402,133.56683349609375,194.63999938964844,10.291140336249303,133.61325883503505,196.3000030517578,9.693381676287204,132.35984551874174,187.61000061035156,9.693381676287204,132.7219404952449,194.4199981689453,312900,197500,172475500
2023-02-14,9.8743257522583,132.44338989257812,209.25,9.887249324662404,132.87976253601997,209.82000732421875,9.7741597462301,131.42210336920044,189.44000244140625,9.88401843156138,132.58266589600896,191.94000244140625,185400,230400,216455700
2023-02-15,9.887249946594238,130.88360595703125,214.24000549316406,9.903406261981505,130.8928853574932,214.66000366210938,9.693382481843958,130.038713003214,206.11000061035156,9.693382481843958,130.36367619068943,211.75999450683594,438300,387800,181006400
2023-02-16,9.728924751281738,132.4898223876953,202.0399932861328,9.787085450949293,133.38114068994722,217.64999389648438,9.612604276379585,131.20857092242693,201.83999633789062,9.728924751281738,131.28283446117612,210.77999877929688,663300,303200,229586500
2023-02-17,9.467203140258789,132.6291046142578,208.30999755859375,9.54798101012082,132.8147918038805,208.44000244140625,9.370268956878045,131.67280212902773,197.5,9.54798101012082,131.9141940588348,199.99000549316406,483600,145800,213738500
2023-02-21,9.305646896362305,129.22166442871094,197.3699951171875,9.48012714012146,130.52150293122688,209.7100067138672,9.241023488234704,128.80386476137545,197.22000122070312,9.370269380056978,130.1315556305789,204.99000549316406,367500,324000,180018600
2023-02-22,9.218405723571777,128.72959899902344,200.86000061035156,9.33795707966405,129.31452708775043,201.99000549316406,9.179632235831077,128.3953564007543,191.77999877929688,9.32180169088031,128.77602433681548,197.92999267578125,225300,178200,191828500
2023-02-23,9.124703407287598,129.0081329345703,202.07000732421875,9.615835228775598,129.50950390023527,205.13999938964844,9.079468128985853,128.265370053563,196.3300018310547,9.215175812757018,129.0824106393734,203.91000366210938,192900,198100,146360000
2023-02-24,8.976072311401367,126.31563568115234,196.8800048828125,9.17317066750931,127.38334760180997,197.6699981689453,8.930836107856571,125.7864123376276,192.8000030517578,9.060082007513284,127.38334760180997,196.3300018310547,431400,218700,142228100
2023-02-27,8.820978164672852,126.50131225585938,207.6300048828125,8.966378527782627,127.32763218758372,209.4199981689453,8.759586571561448,126.232067989869,201.25999450683594,8.94052953325498,127.19764975451548,202.02999877929688,374100,192100,161028300
2023-02-28,8.70142650604248,126.19493865966797,205.7100067138672,8.788666166340573,126.81699854026809,211.22999572753906,8.59479871384548,126.15780688834425,203.75,8.59479871384548,126.37134644926083,210.58999633789062,299700,212200,153144900
2023-03-01,9.147321701049805,126.76128387451172,202.77000427246094,9.37026903036803,127.65260215376163,207.1999969482422,9.111778180803025,126.73343150644361,198.52000427246094,9.12470267705963,126.88198691415583,206.2100067138672,246900,190900,156852800
2023-03-02,9.30241584777832,127.4483413696289,190.89999389648438,9.32180213034618,127.51332550578688,193.75,9.16347635461625,126.34348355173297,186.00999450683594,9.289490426822532,126.38061531996277,186.74000549316406,156600,145100,181500700
2023-03-03,9.370269775390625,129.82518005371094,197.7899932861328,9.370269775390625,129.9087371631855,200.47999572753906,9.095623514776184,128.4974890349542,192.8800048828125,9.144090610700257,128.65533801999416,194.8000030517578,315600,244700,154193300
2023-03-06,9.286260604858398,130.10372924804688,193.80999755859375,9.428431007440604,130.5772337433251,198.60000610351562,9.24748711081771,129.94589441628747,192.3000030517578,9.24748711081771,130.08515627753826,198.5399932861328,577200,175500,128100100
2023-03-07,9.005151748657227,129.1288299560547,187.7100067138672,9.35088227117157,131.27354722680144,194.1999969482422,9.005151748657227,128.82243975065902,186.10000610351562,9.08592962301771,131.17141715833623,191.3800048828125,296700,152600,148125800
2023-03-08,8.966378211975098,129.71376037597656,182.0,8.982534526310554,129.84374281394776,186.5,8.872674916788005,129.03598165146235,180.0,8.872674916788005,129.50950023530422,185.0399932861328,292200,138800,151897800
2023-03-09,8.820978164672852,128.60891723632812,172.9199981689453,9.014845623630208,130.61435876986755,185.17999267578125,8.804821849768349,128.36751113326355,172.50999450683594,8.869444336087467,130.15013370031238,180.25,229200,166000,170023800
2023-03-10,8.303997039794922,128.09828186035156,173.44000244140625,8.562486975424962,129.37025416676664,178.2899932861328,8.242605448974555,127.61548376458484,168.44000244140625,8.562486975424962,129.24027169871712,175.1300048828125,465600,343600,191488900
2023-03-13,8.090743064880371,127.30906677246094,174.47999572753906,8.216757135866546,127.90327423987992,177.35000610351562,7.92918639769219,126.5755974638592,163.91000366210938,7.932417290683398,126.6498751681645,167.4600067138672,256200,247400,167790300
2023-03-14,8.19090747833252,126.89128112792969,183.25999450683594,8.300765238979908,126.97483824188858,183.8000030517578,8.077817900158555,125.86070088802816,177.13999938964844,8.158596698530204,126.64988918748455,177.30999755859375,169800,221600,143717900
2023-03-15,8.123054504394531,124.0223617553711,180.4499969482422,8.123054504394531,125.34075915158941,182.33999633789062,7.922724331718106,122.8803721387566,176.02999877929688,8.077818301106443,125.34075915158941,180.8000030517578,113700,287800,145995600
2023-03-16,8.329845428466797,126.17635345458984,184.1300048828125,8.355694420152716,126.29705649197973,185.80999755859375,8.110128999136483,124.19876452356972,178.83999633789062,8.203831362889726,124.44015643132632,180.3699951171875,109800,190000,121136800
2023-03-17,8.303997039794922,123.92951202392578,180.1300048828125,8.446166504391444,125.8606898796522,186.22000122070312,8.274917153144774,123.73454544174109,177.3300018310547,8.32338424718364,125.8606898796522,184.52000427246094,71400,192500,133197100
2023-03-20,8.29753589630127,125.46147918701172,183.25,8.336309389648953,126.09281851844914,186.44000244140625,8.207064411823342,123.99452618116955,176.35000610351562,8.30399768297605,124.08736270030853,178.0800018310547,100500,277100,129684400
2023-03-21,8.34923267364502,126.06495666503906,197.5800018310547,8.404162480641991,126.42705164660802,198.0,8.24906851262624,125.34076670190116,188.0399932861328,8.37185169952186,125.52645389323979,188.27999877929688,161700,224500,153391400
2023-03-22,8.433241844177246,125.8699722290039,191.14999389648438,8.601260299080645,127.90326581140128,200.66000366210938,8.391237461559625,125.79569452959329,190.9499969482422,8.400931065066125,126.3341972250533,199.3000030517578,191100,301600,150376400
2023-03-23,8.6012601852417,126.14851379394531,192.22000122070312,8.78543402726309,127.29051764653757,199.30999755859375,8.559255803180012,125.50788094176542,188.64999389648438,8.704656156121484,126.84485138683223,195.25999450683594,95700,129600,144193900
2023-03-24,8.649726867675781,126.87269592285156,190.41000366210938,8.65942047059448,126.88198949041193,192.36000061035156,8.562486290273215,125.52644615980546,187.14999389648438,8.607722487605233,126.2784884469611,191.64999389648438,100200,155900,116312400
2023-03-27,8.56248664855957,127.16053009033203,191.80999755859375,8.659420832936922,127.48547912041766,197.38999938964844,8.49786509155186,126.668438510787,189.94000244140625,8.659420832936922,126.90984460019098,194.4199981689453,175200,137300,120851600
2023-03-28,8.895293235778809,128.06112670898438,189.19000244140625,8.927604013019549,128.5903501125077,192.35000610351562,8.724042973331173,127.29980492715707,185.42999267578125,8.724042973331173,127.5783428149575,192.0,187200,210700,98654600
2023-03-29,9.098854064941406,129.6766357421875,193.8800048828125,9.27333429175663,130.48438287033267,195.2899932861328,8.643264905811936,129.34239310864027,189.44000244140625,8.846825940790394,129.61165159603902,193.1300048828125,172800,214300,123660000
2023-03-30,9.45104694366455,131.98892211914062,195.27999877929688,9.483357722235946,132.68848185858187,197.3300018310547,9.157014421386965,131.67695687417915,194.4199981689453,9.20871240664751,132.3481574481516,195.5800018310547,346800,193500,110252200
2023-03-31,9.49951457977295,133.94580078125,207.4600067138672,9.54798167483753,134.01196736386538,207.7899932861328,9.412273993543293,133.19897090369847,197.1999969482422,9.54798167483753,133.2840628310689,197.52999877929688,312000,235000,170222100
2023-04-03,9.522130966186523,134.56027221679688,194.77000427246094,9.648145033125116,134.83443007652627,202.69000244140625,9.483357478238716,133.89853424904535,192.1999969482422,9.483357478238716,134.23885869314697,199.91000366210938,312900,232900,169545900
2023-04-04,9.444583892822266,134.3712158203125,192.5800018310547,9.522130867917591,135.23148245182819,198.74000549316406,9.337957033174407,133.9269029194113,190.32000732421875,9.522130867917591,135.22201977852805,197.32000732421875,189300,349200,126463800
2023-04-05,9.241023063659668,132.74520874023438,185.52000427246094,9.46397131548772,133.47312769203296,190.67999267578125,9.163476086788924,132.50887272956777,183.75999450683594,9.46397131548772,132.8681080817187,190.52000427246094,239100,220500,133882500
2023-04-06,9.421967506408691,131.27992248535156,185.05999755859375,9.451047393393294,131.75259450631106,186.38999938964844,9.260410832565348,130.6560063805371,179.74000549316406,9.260410832565348,131.5824395026722,183.0800018310547,57000,224000,123857900
2023-04-10,9.370269775390625,130.4669189453125,184.50999450683594,9.470434860451588,131.07193852228363,185.10000610351562,9.24102387811544,129.40813829181417,176.11000061035156,9.451047652308771,130.95850185935296,179.94000244140625,127500,347600,142154600
2023-04-11,9.337956428527832,130.06988525390625,186.7899932861328,9.444583281271441,130.49528719431135,189.19000244140625,9.263641275531475,129.72956081662105,185.64999389648438,9.263641275531475,130.02261516612666,186.69000244140625,70800,275900,115770900
2023-04-12,8.976072311401367,128.9827423095703,180.5399932861328,9.250717652643548,130.26841077282884,191.5800018310547,8.956685102901316,128.85984296921012,180.30999755859375,9.056850189807953,130.05098568394985,190.74000549316406,231600,283200,150256300
2023-04-13,9.166707992553711,129.7295684814453,185.89999389648438,9.328263733709365,129.97536718249944,186.5,9.034231212463919,128.8504053809848,180.94000244140625,9.09239190789432,129.5594134651522,182.9600067138672,87300,281600,112933000
2023-04-14,9.224868774414062,128.52899169921875,185.0,9.354112813889769,129.62557990530289,186.27999877929688,9.18286346781909,128.20756373857404,182.00999450683594,9.215175171012692,129.0205602511575,183.9499969482422,149700,279100,96438700
2023-04-17,9.49951457977295,130.22116088867188,187.0399932861328,9.5770615621031,130.25896830898378,189.69000244140625,9.186095757296828,129.19073919368444,182.69000244140625,9.289490809304079,129.23800928767994,186.32000732421875,141000,322200,116662200
2023-04-18,9.515668869018555,129.54994201660156,184.30999755859375,9.606140337936163,129.83354811601868,187.69000244140625,9.37673031064402,129.09618091241742,183.5800018310547,9.502744373458896,129.597212103972,187.14999389648438,142200,199200,92067000
2023-04-19,9.61906623840332,127.86723327636719,180.58999633789062,9.61906623840332,128.47225290209823,183.5,9.35411357851639,127.42292041100782,177.64999389648438,9.596448136762234,128.47225290209823,179.10000610351562,150900,209500,125732700
2023-04-20,9.28948974609375,126.4870376586914,162.99000549316406,9.531824269247785,127.0636981102126,169.6999969482422,9.211942772639086,125.74967044852406,160.55999755859375,9.531824269247785,126.67610358505127,166.1699981689453,221700,513200,210970800
2023-04-21,9.189326286315918,127.30948638916016,165.0800018310547,9.27010416672682,127.42292306359438,166.0,9.037463205551658,126.09944711250844,161.32000732421875,9.27010416672682,127.07315036755152,164.8000030517578,168600,165800,123539000
2023-04-24,9.421967506408691,127.47018432617188,162.5500030517578,9.52213166429265,127.59308366483609,165.64999389648438,9.383194015618242,126.57211039120764,158.61000061035156,9.52213166429265,126.72336889651667,164.64999389648438,177300,222300,140006600
2023-04-25,9.050387382507324,126.21287536621094,160.6699981689453,9.38965609752963,127.56472482051807,163.47000122070312,9.050387382507324,126.16561970488684,158.75,9.305646410892821,127.38510714811036,159.82000732421875,241800,257100,121999300
2023-04-26,9.48982048034668,126.69502258300781,153.75,9.635220833515154,127.61200753036451,160.6699981689453,9.451046991206226,126.56267498363707,153.13999938964844,9.483357769940154,127.13933547192524,160.2899932861328,247200,324000,153364100
2023-04-27,9.99710750579834,130.00372314453125,160.19000244140625,10.03911281560914,130.30622575208025,160.47999572753906,9.693382279577076,128.33990831619064,152.3699951171875,9.693382279577076,128.33990831619064,152.63999938964844,389700,323600,127015200
2023-04-28,9.78708553314209,129.8240966796875,164.30999755859375,9.935716790104356,129.83354492700735,165.0,9.690151341026422,128.84093081583103,157.32000732421875,9.935716790104356,129.15289607504675,160.89999389648438,177000,300000,122515800
2023-05-01,9.764466285705566,129.21908569335938,161.8300018310547,9.854938689324678,130.06988960261504,163.27999877929688,9.354113274002936,129.08673809803503,158.8300018310547,9.693382014275766,129.82410533267154,163.1699981689453,168900,147400,109015000
2023-05-02,9.41550350189209,127.77272033691406,160.30999755859375,9.8387809492979,128.01850462598622,165.49000549316406,9.341188348080479,126.91245368795077,158.92999267578125,9.412272609211762,127.90506794253864,161.8800048828125,317100,221700,128259700
2023-05-03,9.53182601928711,128.16029357910156,160.61000061035156,9.609373006979368,128.9732755749378,165.0,9.470435347355497,127.9144949061234,159.91000366210938,9.525364232529261,128.48170707859097,160.00999450683594,88800,265900,119728000
2023-05-04,9.725692749023438,127.53638458251953,161.1999969482422,9.735386352856167,128.34938114026704,162.9499969482422,9.641683980960947,127.50802541159405,159.64999389648438,9.641683980960947,127.81052804306835,162.7100067138672,140400,241800,95108500
2023-05-05,9.774160385131836,130.0226287841797,170.05999755859375,9.774160385131836,130.39131242778598,170.7899932861328,9.328264752891009,128.3115581709093,163.50999450683594,9.693382505728431,128.76533375135324,163.97000122070312,187200,223900,107607300
2023-05-08,9.822627067565918,130.27786254882812,171.7899932861328,9.909867654341058,130.64654615508928,173.8000030517578,9.75800458188673,129.78627959887802,169.19000244140625,9.812933463605802,130.3156843891042,173.72000122070312,228000,187600,112249400
2023-05-09,9.800008773803711,133.15170288085938,169.14999389648438,9.935716453278493,134.0119549238368,169.82000732421875,9.661071125649663,132.896455972053,166.55999755859375,9.693381905637555,133.70945235675129,168.9499969482422,188700,401300,88965000
2023-05-10,10.087578773498535,135.74195861816406,168.5399932861328,10.145739467363002,136.34697827747848,174.42999267578125,9.890479517366659,135.2031199711028,166.67999267578125,9.896942227543985,136.07283482981688,172.5500030517578,225300,506600,119840700
2023-05-11,10.184513092041016,134.8722381591797,172.0800018310547,10.2103611597992,134.8816864070493,173.57000732421875,9.971258444248296,133.52985129659066,166.7899932861328,9.971258444248296,134.15378185132815,168.6999969482422,168000,272400,103889900
2023-05-12,9.91309928894043,135.439453125,167.97999572753906,10.200668189362704,136.93309853264293,177.3800048828125,9.887249370713025,134.9762293234834,167.22999572753906,10.06496143415822,136.31861621330793,176.07000732421875,289800,293100,157849600
2023-05-15,10.22005558013916,134.6169891357422,166.35000610351562,10.494701837453638,134.6264518082713,169.75999450683594,10.081117004894924,133.55820839848937,164.5500030517578,10.10696692358574,134.13486885534437,167.66000366210938,330000,246200,105592500
2023-05-16,10.032649993896484,133.41641235351562,166.52000427246094,10.210361121213813,133.97416188926064,169.52000427246094,10.00033829156332,133.2935130092714,164.35000610351562,10.210361121213813,133.8512625450164,165.64999389648438,144300,165800,98288800
2023-05-17,9.971259117126465,134.25775146484375,173.86000061035156,10.003569897329244,134.408995533595,174.5,9.854938644417166,133.4163959285487,167.19000244140625,9.951872833891386,133.4163959285487,168.41000366210938,169800,164600,125473600
2023-05-18,9.887249946594238,134.7209930419922,176.88999938964844,10.323451973390618,134.957329085489,177.05999755859375,9.8614009512942,133.89854822656162,172.4499969482422,9.8614009512942,134.957329085489,174.22000122070312,201300,188900,109520300
2023-05-19,10.074655532836914,134.44683837890625,180.13999938964844,10.13281530951498,134.65481523384338,181.9499969482422,10.029420253690972,133.96471808326447,176.30999755859375,10.029420253690972,134.30504253454282,177.1699981689453,157200,178400,136196700
2023-05-22,10.436542510986328,133.47312927246094,188.8699951171875,10.588404665451158,133.96471221941366,189.32000732421875,10.23298144135163,133.13280483607912,180.11000061035156,10.23298144135163,133.91744213175957,180.6999969482422,269700,194400,132001400
2023-05-23,10.21036148071289,131.9227752685547,185.77000427246094,10.329913766678775,132.65069428231504,192.9600067138672,10.181281594692177,130.93960930260184,185.25999450683594,10.313758377159813,130.97743114541893,186.1999969482422,240600,230000,156952100
2023-05-24,10.100503921508789,131.7147979736328,182.89999389648438,10.220055285395322,132.70741218461714,184.22000122070312,10.061730431240218,131.5351802828596,178.22000122070312,10.178050902045934,132.70741218461714,182.22999572753906,107700,223500,137605100
2023-05-25,9.557674407958984,131.9700469970703,184.47000122070312,10.042343512459738,132.32926795945042,186.77999877929688,9.531825413703823,131.22321705263522,180.5800018310547,10.016494518204576,131.50682317805607,186.5399932861328,349800,197500,96870700
2023-05-26,9.63845157623291,132.42379760742188,193.1699981689453,10.039111882203967,132.76412204588982,198.60000610351562,9.48982033239487,131.47845354776706,184.52999877929688,9.644914286538679,131.5540828035161,184.6199951171875,365100,171700,162061500
2023-05-30,9.612604141235352,130.2022247314453,201.16000366210938,9.84201327018682,131.93220597777668,204.47999572753906,9.557674335534655,129.86190031536694,197.52999877929688,9.557674335534655,131.93220597777668,200.10000610351562,161100,231800,128818700
2023-05-31,9.758005142211914,128.689697265625,203.92999267578125,9.867863836391326,129.1056509786176,203.9499969482422,9.609372954398534,127.76324965948467,195.1199951171875,9.615835665554032,129.00166255036945,199.77999877929688,84900,256900,150711700
2023-06-01,9.951872825622559,132.96263122558594,207.52000427246094,10.032650700495331,133.16115981756988,209.8000030517578,9.712769169702304,131.61079619496996,199.3699951171875,10.016494385974424,132.0172872014444,202.58999633789062,125400,300100,148029900
2023-06-02,10.178050994873047,138.02024841308594,213.97000122070312,10.333144957361842,138.3889320613067,217.25,10.01649432173075,137.07490424587303,209.75,10.019726139273969,137.07490424587303,210.14999389648438,249600,353400,164398400
2023-06-05,10.278215408325195,137.76498413085938,217.61000061035156,10.614252305197205,138.4456329996744,221.2899932861328,9.851706114785538,137.50975162365782,214.52000427246094,10.252366416258118,137.85007605806533,217.8000030517578,158400,299100,151143100
2023-06-06,10.581941604614258,140.36468505859375,221.30999755859375,10.581941604614258,140.6577394156318,221.91000366210938,10.339607071107311,138.14313512390822,212.52999877929688,10.339607071107311,138.96557985815122,216.13999938964844,247200,435200,146911600
2023-06-07,10.333144187927246,137.36795043945312,224.57000732421875,10.808119643789427,138.04859935324868,230.8300018310547,10.274984418541154,137.25451376208932,223.1999969482422,10.78873336213835,137.29232117960845,228.0,150000,417900,185710800
2023-06-08,10.355762481689453,138.83323669433594,234.86000061035156,10.355762481689453,138.9655842928607,235.22999572753906,10.171587718158847,137.10325524052968,223.00999450683594,10.171587718158847,137.14107708285468,224.22000122070312,112800,264100,164489700
2023-06-09,10.404228210449219,140.51596069335938,244.39999389648438,10.533474090982942,140.9886327912817,252.4199981689453,10.339606656831624,139.8258634693389,242.02000427246094,10.436540836123706,139.91094098501108,249.07000732421875,118200,366600,200242400
2023-06-12,10.614253044128418,141.4140167236328,249.8300018310547,10.656257428053413,141.68817458328635,250.97000122070312,10.371918495520768,140.6104829147303,244.58999633789062,10.423616483253976,140.9508073587378,247.94000244140625,235800,289800,150337900
2023-06-13,10.734719276428223,149.4399871826172,258.7099914550781,10.786670960112959,150.40424213983616,259.67999267578125,10.66977758160382,148.69315731508306,251.33999633789062,10.715236582183703,149.260369507519,253.50999450683594,209400,858200,162384300
2023-06-14,10.903563499450684,156.5206298828125,256.7900085449219,11.130857555870868,157.380882052729,261.57000732421875,10.686012647374877,155.1782285642222,250.5,10.686012647374877,156.8231324945354,260.1700134277344,217200,952800,170575500
2023-06-15,11.354904174804688,158.98794555664062,255.89999389648438,11.358150980950866,159.8293155568355,258.95001220703125,11.075658408540779,155.03641459632345,247.2899932861328,11.075658408540779,155.16876217813302,248.39999389648438,422100,569400,160171200
2023-06-16,11.140600204467773,155.3673095703125,260.5400085449219,11.332174774600576,157.06891742104062,263.6000061035156,11.07241170087539,155.25385846873934,257.2099914550781,11.332174774600576,156.93656982321053,258.9200134277344,623100,420600,167915600
2023-06-20,10.861352920532227,148.56080627441406,274.45001220703125,10.926294614444561,150.30969847311124,274.75,10.731472319665496,148.24885544310953,261.1199951171875,10.796412155605871,150.026092383484,261.5,3030900,781100,165611200
2023-06-21,10.832130432128906,147.94635009765625,259.4599914550781,11.0853998944145,148.74043567137073,276.989990234375,10.79316597093005,147.61547389620551,257.7799987792969,10.79316597093005,148.4190221426967,275.1300048828125,148800,238600,211797100
2023-06-22,10.838624000549316,148.52301025390625,264.6099853515625,10.877588458250493,149.16583730988796,265.0,10.750953738475179,148.16377488450115,248.25,10.809400889519921,148.42847007517668,250.77000427246094,207300,199500,166875900
2023-06-23,10.569120407104492,144.99688720703125,256.6000061035156,10.666531094279792,145.60190687295395,262.45001220703125,10.455472902258936,144.4296749593758,252.8000030517578,10.484696944498944,145.582995951417,259.2900085449219,144600,338600,177460800
2023-06-26,10.471708297729492,146.10293579101562,241.0500030517578,10.569119909302762,147.11444649270106,258.3699951171875,10.257403309659885,145.49791613468614,240.6999969482422,10.562625368337754,146.88757313708152,250.07000732421875,202200,305400,179990600
2023-06-27,10.526908874511719,148.5891876220703,250.2100067138672,10.56262559914881,148.61756121759305,250.38999938964844,10.257403533801327,146.72687290424557,240.85000610351562,10.390532801126291,146.84975783574433,243.24000549316406,215400,283000,164968200
2023-06-28,10.442485809326172,151.3590545654297,256.239990234375,10.533401956376656,151.82227839838484,259.8800048828125,10.312604272131148,150.2151817809028,248.88999938964844,10.520414731643186,150.4231586508168,249.6999969482422,102300,555200,159770800
2023-06-29,10.185969352722168,151.6331787109375,257.5,10.358062154076077,151.84115555435952,260.739990234375,10.140510351051693,150.60275716613182,253.61000061035156,10.25740373236518,151.32122787060982,258.0299987792969,141600,347700,131283400
2023-06-30,10.390532493591309,151.9640655517578,261.7699890136719,10.536648980833426,152.39893018889848,264.45001220703125,10.325591729374148,151.2550574698678,259.8900146484375,10.325591729374148,151.38740506816168,260.6000061035156,172800,311500,112620800
2023-07-03,10.747706413269043,151.69935607910156,279.82000732421875,10.893823831957544,152.73924027126841,284.25,10.7152364951067,151.65208599312945,275.1099853515625,10.7152364951067,152.08695058934603,276.489990234375,303300,110200,119685900
2023-07-05,10.910058975219727,153.05120849609375,282.4800109863281,10.981493353774411,153.43880305038252,283.8500061035156,10.858106362094137,152.5312807657333,277.6000061035156,10.861353168167986,153.43880305038252,278.82000732421875,346800,357400,131530900
2023-07-06,10.835376739501953,152.03968811035156,276.5400085449219,11.299704375311926,152.38946079939643,279.9700012207031,10.715236555249382,151.11325496312676,272.8800048828125,10.981493230024595,152.3138315430181,278.0899963378906,146400,268300,120332100
2023-07-07,10.812647819519043,152.92832946777344,274.42999267578125,10.85161227766744,154.06273957974958,280.7799987792969,10.504178031278439,152.23821784210855,273.7699890136719,10.754200667803465,152.23821784210855,278.42999267578125,224400,290200,113879200
2023-07-10,10.812647819519043,151.48194885253906,269.6099853515625,10.978246998896225,151.63319295075397,277.5199890136719,10.487944001615725,150.81074817213482,265.1000061035156,10.487944001615725,151.25506106800663,276.4700012207031,225600,266400,119425400
2023-07-11,10.987988471984863,149.7613983154297,269.7900085449219,11.358151324438222,149.8842976542939,270.8999938964844,10.546391237225167,148.89168354569492,266.3699951171875,10.546391237225167,149.40216297093738,268.6499938964844,170100,364800,91972400
2023-07-12,11.010717391967773,150.56497192382812,271.989990234375,11.052929586858669,151.5481235263087,276.5199890136719,10.676272212829456,150.42316164162693,271.4599914550781,10.676272212829456,150.7540378752889,276.3299865722656,183000,248200,95672100
2023-07-13,11.039939880371094,151.5859375,277.8999938964844,11.358150082166867,152.10586523331673,279.45001220703125,10.552883695516693,151.39685713355024,270.6000061035156,10.552883695516693,151.90735104327388,274.5899963378906,237000,286400,112681500
2023-07-14,11.212034225463867,150.45150756835938,281.3800048828125,11.312691716562835,151.25505582233802,285.29998779296875,10.984741078754972,150.38534098233632,276.30999755859375,11.312691716562835,151.22669665335584,277.010009765625,199800,255200,120062400
2023-07-17,11.091894149780273,150.735107421875,290.3800048828125,11.364645371139654,150.86745501322997,292.2300109863281,10.715236772250357,149.52506817954242,283.57000732421875,11.332174523151485,150.68783733393275,286.6300048828125,192600,241300,131569600
2023-07-18,10.9197998046875,154.27072143554688,293.3399963378906,11.072410830754682,154.59213499977955,295.260009765625,10.884082152610636,153.0228601746798,286.010009765625,10.99123417985527,153.08904119221413,290.1499938964844,158100,435500,112120300
2023-07-19,11.11137580871582,155.00808715820312,291.260009765625,11.143845727406271,155.9628795920594,299.2900085449219,10.997729235327244,154.733929266679,289.5199890136719,10.997729235327244,155.93452042049586,296.0400085449219,126600,216700,142355400
2023-07-20,11.052929878234863,154.3557891845703,262.8999938964844,11.121117452492015,154.6961136501091,280.92999267578125,11.007470876072745,153.52388172996282,261.20001220703125,11.121117452492015,154.16672324256135,279.55999755859375,200700,217800,175158300
2023-07-21,11.013965606689453,153.9114532470703,260.0199890136719,11.153587563762082,154.7338979053352,268.0,11.013965606689453,153.7129390863603,255.8000030517578,11.153587563762082,154.63937216088434,268.0,261900,214400,161796100
2023-07-24,11.095141410827637,155.53746032714844,269.05999755859375,11.199046642272686,155.9061439413532,269.8500061035156,10.358062514031765,155.27276513873508,254.1199951171875,10.562626170685716,155.58473041610924,255.85000610351562,286200,212100,136508500
2023-07-25,10.99123477935791,156.5111541748047,265.2799987792969,11.166575314400086,156.73804193330508,272.8999938964844,10.85485963342378,155.73597957667047,265.0,10.85485963342378,155.98176382977547,272.3800048828125,159000,233300,112757300
2023-07-26,11.234763145446777,156.64352416992188,264.3500061035156,11.315939802638615,156.94604122453273,268.0400085449219,10.90681249746593,155.86834946089397,261.75,10.90681249746593,156.13304467127492,263.25,247800,162300,95856200
2023-07-27,10.923047065734863,156.3882598876953,255.7100067138672,11.36464520375085,157.61721004252936,269.1300048828125,10.910058912528099,156.3410042248523,255.3000030517578,10.929541606831243,156.80421357931348,268.30999755859375,270000,182200,103697300
2023-07-28,11.478291511535645,158.01425170898438,266.44000244140625,11.481539246764699,158.62873399450652,267.25,10.952270811740867,157.5794015251925,258.2300109863281,10.994483008844124,157.96699604647188,259.8599853515625,412500,292200,111446000
2023-07-31,11.588690757751465,159.04469299316406,267.42999267578125,11.777019446073446,159.35665827011127,269.0799865722656,11.426338376164514,158.63818753842466,263.7799987792969,11.777019446073446,158.8178052213463,267.4800109863281,243300,201300,84582200
2023-08-01,11.42309284210205,162.4479217529297,261.07000732421875,11.52699714317652,162.93950470895945,266.4700012207031,11.393868799408008,161.22843424784702,260.25,11.436080066873577,161.76727286759794,266.260009765625,162000,526000,83166000
2023-08-02,11.179564476013184,164.34808349609375,254.11000061035156,11.348409542086303,165.78499619417755,259.5199890136719,10.975000826675808,163.7241529055852,250.49000549316406,10.975000826675808,164.45207192784517,255.57000732421875,163500,420200,101752900
2023-08-03,11.393868446350098,159.35665893554688,259.32000732421875,11.445821059770513,159.4795438574228,260.489990234375,11.179564380483894,157.62667753332795,252.0,11.179564380483894,159.22429691616273,252.0399932861328,111000,421600,97569100
2023-08-04,11.104881286621094,161.455322265625,253.86000061035156,11.565961193109434,162.9867896091991,264.7699890136719,11.078904980029806,161.32297466060572,253.11000061035156,11.559467580954612,162.30614066201218,260.9700012207031,162000,207200,99539900
2023-08-07,11.163328170776367,163.9132080078125,251.4499969482422,11.426338036401438,163.9132080078125,253.64999389648438,11.091893793872142,162.41011439582945,242.75999450683594,11.19904582372147,162.91114559982378,251.4499969482422,186900,230600,111097900
2023-08-08,10.689260482788086,160.98263549804688,249.6999969482422,10.942529009968068,161.03936825914175,250.9199981689453,10.621071980598158,159.18648753313198,245.00999450683594,10.942529009968068,160.12238335631935,247.4499969482422,316500,431700,96642200
2023-08-09,10.640555381774902,158.0898895263672,242.19000244140625,11.15683474671375,159.1581329734288,251.10000610351562,10.562626456085495,157.31471486662804,241.89999389648438,11.15683474671375,158.74217926219043,250.8699951171875,103500,320100,101596300
2023-08-10,10.731472969055176,158.4963836669922,245.33999633789062,10.971753349329699,160.44379006248502,251.8000030517578,10.578861001010814,158.07098173809024,243.0,10.578861001010814,160.28308330822452,245.39999389648438,110700,192500,109498600
2023-08-11,10.413261413574219,158.1371612548828,242.64999389648438,10.854859554047469,158.47748571080376,243.7899932861328,10.361309729444073,157.54158985081958,238.02000427246094,10.854859554047469,158.22223876266148,241.77000427246094,243300,146700,99038600
2023-08-14,9.848276138305664,157.58885192871094,239.75999450683594,10.082063822916394,157.9669982076223,240.66000366210938,9.679431077118226,156.16138759093522,233.75,10.075569281878268,156.539519445041,235.6999969482422,312900,232500,98595300
2023-08-15,9.57877254486084,156.3504638671875,232.9600067138672,9.906724135047446,156.86094334650068,240.5,9.569031196967382,155.86834355756915,232.61000061035156,9.569031196967382,156.86094334650068,238.72999572753906,246300,197400,88197600
2023-08-16,9.335244178771973,153.3726348876953,225.60000610351562,9.682677526727932,154.96080608192926,233.97000122070312,9.335244178771973,153.1457471064591,225.3800048828125,9.682677526727932,153.84530694666586,228.02000427246094,234300,330700,112484500
2023-08-17,9.54630184173584,153.41043090820312,219.22000122070312,9.7411241387129,155.04587207179387,226.74000549316406,9.523572341508686,153.30644248596295,218.8300018310547,9.54630184173584,154.62047013528598,226.05999755859375,207900,240600,120718400
2023-08-18,9.111198425292969,153.02285766601562,215.49000549316406,9.302773919975547,153.334822976118,217.5800018310547,9.0949634658076,151.61430407093178,212.36000061035156,9.140421538163835,152.049154315457,214.1199951171875,202500,273900,136276600
2023-08-21,9.159903526306152,153.892578125,231.27999877929688,9.159903526306152,154.28963538838812,232.1300048828125,8.815717917720859,153.1457625434628,220.5800018310547,8.815717917720859,153.2970210795337,221.5500030517578,255000,197000,135702700
2023-08-22,9.072233200073242,155.97235107421875,233.19000244140625,9.22159836018429,157.34309733482874,240.82000732421875,9.026776055881669,155.88725912991515,229.5500030517578,9.153409856938854,156.77588502191023,240.25,132300,156200,130442800
2023-08-23,9.189126968383789,156.84205627441406,236.86000061035156,9.228091426940752,157.00276305394357,238.97999572753906,8.981316522746654,156.08577804589302,229.2899932861328,8.981316522746654,156.38828068241696,229.33999633789062,108000,189700,101077600
2023-08-24,9.254068374633789,153.88311767578125,230.0399932861328,9.465126569865356,156.01014198691882,238.9199981689453,9.224845260935245,153.88311767578125,228.17999267578125,9.224845260935245,155.52802166932474,238.66000366210938,131400,243400,99777400
2023-08-25,9.357973098754883,155.47129821777344,238.58999633789062,9.413172516975978,156.08576611753386,239.0,9.228091568242904,154.50704318947905,230.35000610351562,9.260562415363891,155.29168052943558,231.30999755859375,57600,112000,106612200
2023-08-28,9.56253719329834,158.10877990722656,238.82000732421875,9.760607233425555,158.21276832152694,244.3800048828125,9.416420696816221,157.13507676641603,235.35000610351562,9.416420696816221,157.24851342754212,242.5800018310547,166500,174800,107673700
2023-08-29,10.026864051818848,158.24114990234375,257.17999267578125,10.065828513329048,158.4302158392707,257.4800109863281,9.757360556446153,156.4071800220591,237.77000427246094,9.757360556446153,156.51116845108987,238.5800018310547,500400,165000,134047600
2023-08-30,10.254157066345215,158.86508178710938,256.8999938964844,10.377544061591179,159.55517895374862,260.510009765625,10.0982992224644,158.43967981931277,250.58999633789062,10.377544061591179,158.90288920488413,254.1999969482422,340200,180200,121988400
2023-08-31,10.221685409545898,162.72207641601562,258.0799865722656,10.367802823371097,163.07184909959582,261.17999267578125,10.166486922101509,162.24940438963998,255.0500030517578,10.257403061524455,162.55190698562154,255.97999572753906,142200,558600,108861700
2023-09-01,10.413261413574219,163.1096649169922,245.00999450683594,10.556132028629625,164.40479614484474,259.0799865722656,10.224933655521186,162.52355619003217,242.00999450683594,10.556132028629625,164.40479614484474,257.260009765625,237300,169900,132541600
2023-09-05,10.325592041015625,165.78497314453125,256.489990234375,10.63730771866603,166.2292859798033,258.0,9.935946514966622,165.08542781437887,244.86000061035156,9.935946514966622,165.48247056455298,245.0,161700,311600,129469600
2023-09-06,10.390532493591309,169.05587768554688,251.9199981689453,10.647048744495585,170.04849182003153,255.38999938964844,10.319097188459448,168.39413973749225,245.05999755859375,10.552883939641225,169.88778506299008,255.13999938964844,286800,375600,116959800
2023-09-07,10.195711135864258,169.09368896484375,251.49000549316406,10.374297557097956,169.39620599075673,252.80999755859375,9.952183015472418,168.0821783121595,243.27000427246094,10.374297557097956,168.6021204349438,245.07000732421875,138900,260700,115312900
2023-09-08,10.124275207519531,167.4488067626953,248.5,10.416508191001192,167.82693863664284,256.5199890136719,9.861264407602839,166.77760609791116,246.6699981689453,10.19571051485078,166.77760609791116,251.22000122070312,210000,158900,118367700
2023-09-11,10.325592041015625,168.9046173095703,273.5799865722656,10.325592041015625,169.3300192411327,274.8500061035156,10.163239661079707,168.0065433596485,260.6099853515625,10.312603887780192,168.20505752946852,264.2699890136719,162900,235900,174667900
2023-09-12,10.650296211242676,171.37197875976562,267.4800109863281,10.650296211242676,171.92028007343202,278.3900146484375,10.390533138257398,170.1619394554006,266.6000061035156,10.40676809807247,170.37936456131453,270.760009765625,114600,266900,135999900
2023-09-13,10.325592041015625,173.92440795898438,271.29998779296875,10.57561375855122,174.2741950938624,274.9800109863281,10.280133040198608,173.35721013925829,268.1000061035156,10.57561375855122,173.71643109764284,270.07000732421875,150000,264300,111673700
2023-09-14,10.211944580078125,177.70578002929688,276.0400085449219,10.37754376674297,177.7719610402598,276.7099914550781,10.166487437050131,176.07033877385993,270.4200134277344,10.166487437050131,176.30667479905975,271.32000732421875,138300,360500,107709800
2023-09-15,10.185969352722168,178.8590850830078,274.3900146484375,10.237921966639274,180.42835961275608,278.9800109863281,10.13076900369573,178.6227490788218,271.0,10.13076900369573,180.2487419416059,277.54998779296875,69000,393600,133692300
2023-09-18,10.260650634765625,178.63223266601562,265.2799987792969,10.312604178156233,178.7173101755307,271.44000244140625,10.046345635853703,177.48835992491087,263.760009765625,10.065828330748435,178.34862654282543,271.1600036621094,106200,211200,101543300
2023-09-19,10.195711135864258,184.37989807128906,266.5,10.257404170788199,184.95655852161548,267.8500061035156,10.06582866653403,183.5007350243747,261.20001220703125,10.06582866653403,183.8316112134231,264.3500061035156,111600,468300,103704000
2023-09-20,10.137263298034668,178.43370056152344,262.5899963378906,10.254156676501209,181.997651891155,273.92999267578125,9.854770734494027,178.20681278244868,262.4599914550781,9.854770734494027,179.7571765441102,267.0400085449219,90600,477800,122514600
2023-09-21,9.87100601196289,176.1175994873047,255.6999969482422,10.065828315688602,177.08185445772844,260.8599853515625,9.61124294032861,175.6921975495548,254.2100067138672,9.903476860410187,176.95895511522974,257.8500061035156,253800,328100,119951500
2023-09-22,10.202203750610352,176.87388610839844,244.8800048828125,10.302862166779182,178.81182996510015,257.7900085449219,10.026863223801037,176.73207583913327,244.47999572753906,10.026863223801037,178.14064373491934,257.3999938964844,97800,396400,127524100
2023-09-25,10.260650634765625,174.73741149902344,246.99000549316406,10.358062251267231,175.1439169897155,247.10000610351562,10.228180715255771,173.72590074625379,238.30999755859375,10.309356443016428,174.8886700269464,243.3800048828125,69000,348500,104636600
2023-09-26,9.987899780273438,170.63461303710938,244.1199951171875,10.254157403483585,172.71436720855607,249.5500030517578,9.611243311844344,170.2659294086475,241.66000366210938,9.611243311844344,171.30581370677407,242.97999572753906,69300,451900,101993600
2023-09-27,9.88724136352539,172.4213104248047,240.5,10.026864252308584,174.34035780052932,245.3300018310547,9.80931243894678,171.2679894647881,234.5800018310547,9.984652983741684,173.24375517874202,244.25999450683594,88800,398600,136597200
2023-09-28,9.77359390258789,174.36453247070312,246.3800048828125,9.871005514029926,174.79465805057964,247.5500030517578,9.48135999724776,171.8889075113229,238.64999389648438,9.871005514029926,172.55799336723948,240.02000427246094,94200,278100,117058900
2023-09-29,10.030111312866211,171.8124237060547,250.22000122070312,10.049593078207334,173.15059530287618,254.77000427246094,9.877500280252429,171.3440563546789,246.35000610351562,10.049593078207334,172.55797853642332,250.0,45600,222200,128522700
2023-10-02,9.903475761413574,170.57940673828125,251.60000610351562,10.289872590851285,171.6690649936461,254.27999877929688,9.744370200954132,169.74781507512404,242.6199951171875,10.289872590851285,171.38230975066008,244.80999755859375,70200,236100,123810400
2023-10-03,9.903475761413574,165.98179626464844,246.52999877929688,10.01712139590271,166.72735113376697,250.02000427246094,9.74112339516551,165.18846100992732,244.4499969482422,9.74112339516551,165.66638154577137,248.61000061035156,82500,447400,101985300
2023-10-04,9.666441917419434,161.96726989746094,261.1600036621094,9.676183264405404,162.67459755515054,261.8599853515625,9.591760734489608,159.54899310485771,247.60000610351562,9.676183264405404,159.78795337752584,248.13999938964844,269700,861700,129721600
2023-10-05,9.692418098449707,165.39874267578125,260.04998779296875,9.909969890406767,166.66045996785016,263.6000061035156,9.481359918408934,164.55761239938013,256.25,9.909969890406767,166.1443121751717,260.0,102000,485900,119159200
2023-10-06,9.85477066040039,165.5325469970703,260.5299987792969,9.85477066040039,166.029588429743,261.6499938964844,9.533313639787796,162.40695724664852,250.64999389648438,9.533313639787796,165.02595240443398,253.97999572753906,113700,366200,118121800
2023-10-09,9.74437141418457,166.43106079101562,259.6700134277344,10.017122643092248,166.4788557667807,261.3599853515625,9.653454337882012,164.3760080979273,252.0500030517578,9.741124607991702,164.88260275408356,255.30999755859375,187800,138200,101377900
2023-10-10,9.997640609741211,169.32723999023438,263.6199951171875,10.017122375363765,169.6713433593897,268.94000244140625,9.744371153745933,168.22802859194834,257.6499938964844,9.835289156604555,168.70594912772094,257.75,109500,240400,122656000
2023-10-11,10.065827369689941,170.1683807373047,262.989990234375,10.147004018686092,170.68454307120203,268.6000061035156,10.03335745328023,169.18386562391845,260.8999938964844,10.03335745328023,170.5029309383484,266.20001220703125,128100,146700,103706300
2023-10-12,10.163239479064941,173.5807647705078,258.8699951171875,10.58860172215402,174.8807093635637,265.4100036621094,10.098298714050806,172.51021272712245,256.6300048828125,10.130768632064884,174.51748504661342,262.9200134277344,82500,344000,111508100
2023-10-13,10.017122268676758,169.83384704589844,251.1199951171875,10.14700473038319,171.54481085702287,259.6000061035156,9.987899156061161,169.25079795107695,250.22000122070312,10.06582807569342,171.2198283692599,258.8999938964844,150900,273400,102073800
2023-10-16,10.069076538085938,171.191162109375,253.9199981689453,10.13076957384501,171.6881890245117,255.39999389648438,9.942441802289617,170.32134313041723,248.47999572753906,10.000888960728712,170.32134313041723,250.0500030517578,306300,197700,88917200
2023-10-17,10.296368598937988,170.35000610351562,254.85000610351562,10.374297522887513,171.74552597547233,257.17999267578125,10.130769403298736,169.78606334135475,247.0800018310547,10.130769403298736,169.9581077427009,250.10000610351562,179100,561400,93562900
2023-10-18,10.484696388244629,168.20892333984375,242.67999267578125,10.637307416674874,169.90076627771117,254.6300048828125,10.29636770718446,167.89349400668345,242.0800018310547,10.497684541111331,169.32725574742364,252.6999969482422,380700,252100,125147800
2023-10-19,10.280133247375488,166.98544311523438,220.11000061035156,10.487944632316474,169.0691843705751,230.61000061035156,9.987899329195807,166.736929671102,216.77999877929688,10.439238824455524,168.82065634146446,225.9499969482422,103200,313000,170772700
2023-10-20,10.065827369689941,165.81932067871094,211.99000549316406,10.276885542296808,167.08103801317898,218.86000061035156,9.77359347707286,165.58036038824156,210.4199981689453,9.77359347707286,166.82295681567803,217.00999450683594,106200,196600,138010100
2023-10-23,10.065827369689941,166.13473510742188,212.0800018310547,10.121027713963947,167.31998329240682,216.97999572753906,9.780088017746364,164.8634647259804,202.50999450683594,9.815805668985794,165.4083011401599,210.0,163200,182000,150683400
2023-10-24,10.208697319030762,166.43106079101562,216.52000427246094,10.228180012587044,166.79428510485553,222.0500030517578,9.968416029423702,165.5612564059983,214.11000061035156,10.228180012587044,165.57080956715978,216.5,90000,185200,118231100
2023-10-25,9.9911470413208,167.44424438476562,212.4199981689453,10.14700488292841,169.06918599540984,220.10000610351562,9.741124390335749,167.31042720818087,212.1999969482422,9.903476773170016,168.45744824745404,215.8800048828125,92400,237900,107065100
2023-10-26,10.065827369689941,164.03189086914062,205.75999450683594,10.163238976890947,165.89577808708592,214.8000030517578,9.952181733270015,163.8024837557867,204.8800048828125,9.994392996197014,165.32228218116765,211.32000732421875,219300,214900,115112600
2023-10-27,10.033358573913574,165.17889404296875,207.3000030517578,10.52690934774529,167.74055571134883,212.41000366210938,10.033358573913574,164.66274627921564,205.77000427246094,10.52690934774529,167.60673854408117,210.60000610351562,69300,283200,94881200
2023-10-30,10.195711135864258,163.83116149902344,197.36000061035156,10.293121826629362,165.29359724015703,210.8800048828125,10.10154632237519,162.96135716777798,194.6699981689453,10.244416945739836,164.66275318798537,209.27999877929688,160800,251900,136448200
2023-10-31,9.903475761413574,167.44424438476562,200.83999633789062,10.179473762150774,167.48248619806319,202.8000030517578,9.789829197938522,165.93402821401412,194.07000732421875,10.179473762150774,166.3545860654388,196.1199951171875,183000,334400,118068300
2023-11-01,9.78658390045166,177.576171875,205.66000366210938,9.93594720859317,178.1210083441601,205.99000549316406,9.708654975598856,172.6535956702077,197.85000610351562,9.93594720859317,172.91166228561937,204.0399932861328,95700,711100,121661700
2023-11-02,9.76060676574707,178.31216430664062,218.50999450683594,9.991146714496889,178.47465554725665,219.1999969482422,9.643712459379119,175.27258195311904,211.4499969482422,9.643712459379119,176.79238042236886,212.97000122070312,107100,418900,125987600
2023-11-03,10.082063674926758,181.21791076660156,219.9600067138672,10.192462510080514,181.4855451079776,226.3699951171875,9.935946258066588,179.26800133872212,218.39999389648438,9.984652063686646,179.26800133872212,221.14999389648438,165900,310600,119534800
2023-11-06,10.309355735778809,181.27525329589844,219.27000427246094,10.361309275605324,182.1450721709737,226.32000732421875,10.211944125959786,180.69218965914192,215.0,10.22818001358693,181.82964286732079,223.97999572753906,127800,223600,117335800
2023-11-07,10.260650634765625,181.1988067626953,222.17999267578125,10.32559233175738,181.2465871503552,223.1199951171875,10.153498599802676,179.2775567914923,215.72000122070312,10.153498599802676,180.19517067721316,219.97999572753906,184500,254100,116900100
2023-11-08,10.195711135864258,175.3203887939453,222.11000061035156,10.34182763650494,176.65857520692055,224.14999389648438,9.838536435424752,174.74689283265226,217.63999938964844,9.838536435424752,176.52474343914187,223.14999389648438,148800,393900,106584800
2023-11-09,10.095051765441895,176.08505249023438,209.97999572753906,10.26065096137423,178.68494150634186,220.8000030517578,9.965170225296152,175.76007000946547,206.67999267578125,10.091804959184765,178.23569501264092,219.75,54600,225000,142110500
2023-11-10,10.049592971801758,178.74229431152344,214.64999389648438,10.098298778117861,178.83788426011992,215.3800048828125,10.000888094471643,175.9990348895504,205.69000244140625,10.000888094471643,177.49014474379328,210.02999877929688,108900,209100,130994000
2023-11-13,10.104792594909668,179.4496307373047,223.7100067138672,10.202204209515617,179.69814419677155,225.39999389648438,9.770347413942051,177.00266503303,211.61000061035156,9.838535915760618,177.31809437676438,215.60000610351562,59400,246500,140447600
2023-11-14,10.377544403076172,183.59796142578125,237.41000366210938,10.406768446504996,183.6266354921685,238.13999938964844,10.06582870505718,181.20835866032436,230.72000122070312,10.147005364822505,181.98258762273593,235.02999877929688,207600,453400,149771600
2023-11-15,10.487944602966309,180.7591094970703,242.83999633789062,10.552884441284487,182.049500805301,246.6999969482422,10.393779793635717,180.50102831842867,236.4499969482422,10.423002906676102,180.653966393548,239.2899932861328,618900,296400,150354000
2023-11-16,10.312603950500488,181.9921417236328,233.58999633789062,10.478203137505924,182.3936078250846,240.8800048828125,10.21194460108118,181.16056462414963,230.9600067138672,10.452225901891067,181.85832455147485,239.49000549316406,168900,171700,136816800
2023-11-17,10.257403373718262,184.82144165039062,234.3000030517578,10.504178281196104,184.88834294536358,237.38999938964844,10.0950509964109,183.36855904765886,226.5399932861328,10.325591873839784,183.44502808832664,232.0,79500,255500,142532800
2023-11-20,10.315851211547852,179.3922576904297,235.60000610351562,10.510673519856594,180.20472849131966,237.10000610351562,9.845029936395527,177.61440717620712,231.02000427246094,10.228180940562407,178.5224533398629,234.0399932861328,197100,514000,116320100
2023-11-21,10.049592971801758,175.11965942382812,241.1999969482422,10.364556380858033,177.2033860814308,243.6199951171875,9.991146747411223,173.49471783875077,233.33999633789062,10.364556380858033,177.06956890695156,235.0399932861328,113700,586600,122288000
2023-11-22,9.994393348693848,176.0946044921875,234.2100067138672,10.21843875257781,176.43870787690756,244.00999450683594,9.994393348693848,175.30125461672247,231.39999389648438,10.065827724706226,176.0468095194529,242.0399932861328,1043400,184500,117950600
2023-11-24,9.64046573638916,179.98489379882812,235.4499969482422,9.789829962156553,180.17605911431443,238.75,9.598254470884198,178.90478861811147,232.3300018310547,9.77359407397419,179.16286981575624,233.75,264000,214000,65125200
2023-11-27,9.374208450317383,178.3695068359375,236.0800018310547,9.387197532898414,178.70405705226813,238.3300018310547,9.19886791229177,177.88203312940604,232.10000610351562,9.361220296722374,177.88203312940604,236.88999938964844,627600,245400,112031800
2023-11-28,9.189126968383789,178.8952178955078,246.72000122070312,9.254067732645394,179.04815596687487,247.0,9.153409315793414,177.60482661893622,234.00999450683594,9.254067732645394,177.60482661893622,236.67999267578125,623700,228400,148549900
2023-11-29,8.896893501281738,181.1414337158203,244.13999938964844,9.010540076562647,182.79504924793565,252.75,8.848187693449061,181.01718429602025,242.75999450683594,9.010540076562647,182.19286471398746,249.2100067138672,707700,318700,135401300
2023-11-30,8.741035461425781,181.3995361328125,240.0800018310547,8.929364147253105,181.6098223570769,245.22000122070312,8.702071001839368,180.77824520610875,236.91000366210938,8.767011767816722,181.1605758402374,245.13999938964844,398700,189400,132353200
2023-12-01,8.60790729522705,184.22882080078125,238.8300018310547,8.767011942800696,184.29572209429594,240.19000244140625,8.448801718667392,181.9634674521882,231.89999389648438,8.513742485940922,182.34581264719318,233.13999938964844,379800,237500,121331700
2023-12-04,8.682588577270508,179.095947265625,235.5800018310547,8.76701204015661,180.7591160768891,239.3699951171875,8.562448388726848,178.7900856892303,233.2899932861328,8.663106811365115,180.02311432544153,235.75,485700,331200,104099800
2023-12-05,8.695577621459961,179.68858337402344,238.72000122070312,8.750776112779183,180.634856779901,246.66000366210938,8.507248001627914,179.22021595905815,233.6999969482422,8.689083080196157,179.4113812724188,233.8699951171875,507300,199600,137971100
2023-12-06,8.913127899169922,181.50465393066406,239.3699951171875,8.997551356025054,184.38173020141284,246.57000732421875,8.529977859865433,181.42818489750763,239.1699981689453,8.815717218629645,183.129580776552,242.9199981689453,650400,326700,126436200
2023-12-07,8.939105033874512,181.8392333984375,242.63999938964844,9.020280754917723,182.33626031649604,244.0800018310547,8.877410148141907,179.61212167355288,236.97999572753906,8.877410148141907,182.0208309733171,241.5500030517578,438000,281400,107142300
2023-12-08,8.750776290893555,179.0099334716797,243.83999633789062,9.094963760230286,179.3062419013142,245.27000427246094,8.458543294752703,177.40412730399106,239.27000427246094,8.994304407001625,177.95850234880345,240.27000427246094,225600,471100,103126800
2023-12-11,8.728047370910645,178.81875610351562,239.74000549316406,8.981316824534172,179.42094066830632,243.44000244140625,8.539719612716842,178.05408030068162,237.4499969482422,8.604659450174566,178.56067492075135,242.74000549316406,151200,284600,97913900
2023-12-12,8.575435638427734,176.63943481445312,237.00999450683594,8.718305312956792,177.03133315834316,238.99000549316406,8.50724714248124,175.92255400318098,233.8699951171875,8.50724714248124,176.6011930035979,238.5500030517578,312000,274300,95328300
2023-12-13,8.529977798461914,177.28939819335938,239.2899932861328,8.58842402056816,178.06362712914242,240.3000030517578,8.338402315695758,174.94759048075042,228.1999969482422,8.58842402056816,175.88431064879856,234.19000244140625,455400,349500,146286300
2023-12-14,8.724801063537598,175.3203887939453,251.0500030517578,8.73129467606014,176.61078023056803,253.8800048828125,8.442308481113844,173.59031857882917,240.7899932861328,8.539720100840402,173.84839978314952,241.22000122070312,528900,521500,160829200
2023-12-15,8.523484230041504,172.64401245117188,253.5,8.767012350899833,174.95714613130588,254.1300048828125,8.513742882250517,172.61533838536266,248.3000030517578,8.702071580603349,174.73730676510942,251.2100067138672,5110200,375300,135932800
2023-12-18,8.377367973327637,175.18655395507812,252.0800018310547,8.76701260646498,176.056372848101,258.739990234375,8.312426272151995,174.80422335274906,251.36000061035156,8.442308745517193,175.7504966982557,253.77999877929688,834300,294900,116416500
2023-12-19,8.491013526916504,175.82696533203125,257.2200012207031,8.523483444579528,176.9261913349144,258.3399963378906,8.150073817538935,175.77917036060543,253.00999450683594,8.302683916932697,176.63943609133716,253.47999572753906,306900,201000,106737400
2023-12-20,8.218262672424316,171.99404907226562,247.13999938964844,8.374120513517394,174.4792271697871,259.8399963378906,8.137086016782163,171.93670094012725,247.0,8.279955704450817,172.48152278041948,256.4100036621094,675600,429400,125097000
2023-12-21,8.461791038513184,172.87342834472656,254.5,8.630636109175487,173.23665264339868,254.8000030517578,8.263720067046288,170.6941117226504,248.5500030517578,8.335156306530417,170.885277032749,251.89999389648438,336900,347200,109594200
2023-12-22,8.591670989990234,170.6463165283203,252.5399932861328,8.741035211968494,171.32497015101816,258.2200012207031,8.101367988607297,170.1397218939736,251.3699951171875,8.685835794709558,170.19707002843123,256.760009765625,322200,322800,93370100
2023-12-26,8.650118827819824,171.90802001953125,256.6099853515625,8.857929289488183,172.4050468682309,257.9700012207031,8.57218990469419,170.64630282288508,252.91000366210938,8.57218990469419,170.64630282288508,254.49000549316406,338400,198500,86892400
2023-12-27,8.646871566772461,172.73960876464844,261.44000244140625,8.734541832923805,173.11238621889407,263.3399963378906,8.328661349587803,172.1278710298613,257.5199890136719,8.328661349587803,172.41462628350672,258.3500061035156,534000,195500,106494400
2023-12-28,8.965080261230469,173.1123809814453,253.17999267578125,9.15665574006283,173.66677056572615,265.1300048828125,8.539718969787714,172.95944290613107,252.7100067138672,8.555952998943932,173.02635878344765,263.6600036621094,627300,243000,113619900
2023-12-29,8.987812042236328,175.2821502685547,248.47999572753906,9.189127968873093,175.76007083132424,255.19000244140625,8.799482411893859,174.30718823671094,247.42999267578125,9.189127968873093,175.0431899871699,255.10000610351562,419400,223200,100891600
2024-01-02,8.718305587768555,173.36090087890625,248.4199981689453,8.926116029997624,174.82333663930396,251.25,8.702070629215898,173.1601824094279,244.41000366210938,8.926116029997624,174.10645579263925,250.0800018310547,666300,243700,104654200
2024-01-03,8.854681968688965,173.532958984375,238.4499969482422,8.874163733845187,174.4123310682839,245.67999267578125,8.429318793448601,172.11831820460665,236.32000732421875,8.799481621276696,172.8543053689244,244.97999572753906,687600,273500,121082600
2024-01-04,8.741035461425781,174.8902587890625,237.92999267578125,9.05275113811708,176.06593933594775,242.6999969482422,8.71505915503484,174.66085165931324,237.72999572753906,9.020281219621399,175.0049550614478,239.25,631200,273100,102629300
2024-01-05,8.685835838317871,178.8092041015625,237.49000549316406,8.98456335478822,180.37678294428872,240.1199951171875,8.539719350551694,177.44234372508177,234.89999389648438,8.98456335478822,177.78644710933767,236.86000061035156,216000,336100,92488900
2024-01-08,8.669600486755371,179.59298706054688,240.4499969482422,8.841694219933032,179.85106824617617,241.25,8.510495836257185,178.19745261100923,235.3000030517578,8.841694219933032,179.22020960796144,236.13999938964844,555300,359400,85166600
2024-01-09,8.627388954162598,177.7769012451172,234.9600067138672,8.948846909421436,178.41731306724265,238.9600067138672,8.442308001969693,177.10780077022986,232.0399932861328,8.767011834319527,178.29304905019583,238.11000061035156,684600,254700,96705700
2024-01-10,8.539719581604004,184.20970153808594,233.94000244140625,8.760517257722233,184.29572373836274,235.5,8.504000998957586,181.19880784857384,231.2899932861328,8.760517257722233,181.60981252877056,235.10000610351562,497400,458100,91628500
2024-01-11,8.789740562438965,186.34121704101562,227.22000122070312,9.104704911155084,187.80365273769914,230.92999267578125,8.708564835151813,185.2228847191387,225.3699951171875,8.741035683458286,186.6853204158222,230.57000732421875,708000,361800,105873600
2024-01-12,8.767011642456055,187.03900146484375,218.88999938964844,8.929364019570938,187.3257567455952,225.33999633789062,8.734541724424666,186.19787111561342,217.14999389648438,8.848187366520506,186.44638458027566,220.0800018310547,269700,208000,123043800
2024-01-16,8.491013526916504,186.9625244140625,219.91000366210938,8.685835819852556,187.82277556740303,223.49000549316406,8.45854268026751,185.9110933733328,212.17999267578125,8.685835819852556,186.66620142260035,215.10000610351562,500100,273600,115355000
2024-01-17,8.143579483032227,185.56698608398438,215.5500030517578,8.276708749985804,185.80594635320682,215.6699981689453,8.085133258162944,184.5060019052376,212.00999450683594,8.270214208896997,184.7258412691286,214.86000061035156,754500,231900,103164400
2024-01-18,8.198780059814453,191.24468994140625,211.8800048828125,8.279955787282669,191.4263020848604,217.4499969482422,8.156567864023282,189.5337261967382,208.74000549316406,8.237744520477518,190.62338447248533,216.8800048828125,670800,413100,108595400
2024-01-19,8.23124885559082,191.80862426757812,212.19000244140625,8.299437349182549,191.83729833265582,213.19000244140625,8.091626920680277,190.06900111796273,207.55999755859375,8.18903759454777,191.2638024461245,209.99000549316406,723300,286700,102260300
2024-01-22,8.085132598876953,192.5255126953125,208.8000030517578,8.234495883908028,193.03210731173402,217.8000030517578,7.977979647044185,191.55055068909584,206.27000427246094,8.234495883908028,192.3534682980272,212.25999450683594,534900,369600,117952500
2024-01-23,8.406590461730957,192.5063934326172,209.13999938964844,8.426072227442129,193.07990393175214,215.64999389648438,8.117603350296122,191.81818666764636,207.75,8.117603350296122,191.81818666764636,211.3000030517578,366600,229000,106605900
2024-01-24,8.331908226013184,191.85643005371094,207.8300018310547,8.59816583276255,192.7740293578821,212.72999572753906,8.182543998791001,191.51232666840224,206.77000427246094,8.182543998791001,191.99980038718206,211.8800048828125,314100,314500,123369900
2024-01-25,8.23124885559082,190.74765014648438,182.6300048828125,8.422824326612826,191.86598249831997,193.0,8.16630809668386,189.8778312333974,180.05999755859375,8.393601217351167,191.84687617724708,189.6999969482422,360300,194700,198076800
2024-01-26,8.013699531555176,189.3138885498047,183.25,8.20852184526702,189.45727346777372,186.77999877929688,7.9779809461420825,188.36761518210753,182.10000610351562,8.20852184526702,188.53010642115675,185.5,424800,194200,107343200
2024-01-29,7.57859468460083,192.75491333007812,190.92999267578125,7.7441934026064185,192.93652546664802,191.47999572753906,7.565606531639882,190.28884162371412,183.6699981689453,7.705228943723576,190.8623375136968,185.6300048828125,1012800,281100,125013100
2024-01-30,7.403254508972168,192.93653869628906,191.58999633789062,7.676006198681174,193.47180739763377,196.36000061035156,7.338313276570586,192.61154162620556,190.61000061035156,7.578595046818319,193.08946219311738,195.3300018310547,1821900,144300,109982300
2024-01-31,7.305842876434326,190.88145446777344,187.2899932861328,7.3902663336539876,193.41444199727556,193.97000122070312,7.07855020370865,190.48955613749538,185.85000610351562,7.335066452316975,193.34752612309188,187.0,559500,298000,103221400
2024-02-01,7.374031066894531,193.25193786621094,188.86000061035156,7.438971831907769,193.4144436806494,189.8800048828125,7.257137225377712,190.98659922875038,184.27999877929688,7.27986626088585,191.77039589612824,188.5,1036500,168600,91843300
2024-02-02,7.179208278656006,193.59603881835938,187.91000366210938,7.455206761105193,193.69162875684097,188.69000244140625,7.143490625795046,191.68435672854255,182.0,7.455206761105193,192.02846008810866,185.0399932861328,749400,241200,110612700
2024-02-05,7.140244007110596,194.06442260742188,181.05999755859375,7.1792084669848775,194.2077929423029,184.67999267578125,7.0947850060976,192.5159646507946,175.00999450683594,7.1792084669848775,193.35709492372666,184.25999450683594,1017600,329700,134294400
2024-02-06,7.64028787612915,209.1953887939453,185.10000610351562,7.646782417240067,211.97688996267914,186.49000549316406,7.4681955424938185,202.46627370442602,177.11000061035156,7.516901349374704,202.5140540926006,177.2100067138672,673500,1137700,122676000
2024-02-07,7.6370415687561035,213.2003631591797,187.5800018310547,7.792899408284024,214.1275302055337,189.7899932861328,7.565606725639141,211.1070687882356,182.67999267578125,7.789652602207026,212.5217095515991,188.17999267578125,379200,492700,111535200
2024-02-08,7.630547046661377,216.31640625,189.55999755859375,7.663017894470406,216.40242845228084,191.6199951171875,7.552618126702912,213.9459243045097,185.5800018310547,7.552618126702912,215.37013285495414,189.0,340800,323000,83034000
2024-02-09,7.64028787612915,214.548095703125,193.57000732421875,7.887064181089036,215.19806063815645,194.1199951171875,7.370784393225047,213.8694421174516,189.47999572753906,7.370784393225047,213.93635799398703,190.17999267578125,289500,239100,84476300
2024-02-12,7.831863880157471,215.8862762451172,188.1300048828125,7.870828340099109,216.85167052706,194.72999572753906,7.309090012534311,213.6878387490817,187.27999877929688,7.309090012534311,213.93636677501127,192.11000061035156,420000,246300,95498600
2024-02-13,7.630547046661377,220.79930114746094,184.02000427246094,7.857840194366568,222.29041097745767,187.25999450683594,7.45196017066973,217.26269188157517,182.11000061035156,7.45196017066973,217.53987939203225,183.99000549316406,356400,733400,86759500
2024-02-14,7.695487976074219,217.00460815429688,188.7100067138672,7.857839886289123,217.12887216700253,188.88999938964844,7.533135601366331,214.5672103830142,183.35000610351562,7.7279578936242155,216.02009296818702,185.3000030517578,339000,342400,81203000
2024-02-15,7.646782398223877,218.4479217529297,200.4499969482422,7.776663930259247,218.5435116983107,200.8800048828125,7.598077055957112,216.15390891356492,188.86000061035156,7.776663930259247,216.15390891356492,189.16000366210938,268800,239000,120831800
2024-02-16,7.909792423248291,217.32003784179688,199.9499969482422,8.003957227027767,218.4479233637243,203.1699981689453,7.799393589832296,216.62227790729978,197.39999389648438,7.799393589832296,217.76928433543998,202.05999755859375,561600,241900,111346700
2024-02-20,7.575348377227783,216.756103515625,193.75999450683594,7.679253143261542,218.37147740648135,198.60000610351562,7.507160337448075,215.61865020383962,189.1300048828125,7.679253143261542,217.721497834756,196.1300048828125,280500,298500,104545800
2024-02-21,7.760429382324219,217.06195068359375,194.77000427246094,7.841605107043655,217.60678710833332,199.44000244140625,7.666264575504243,215.82892208888586,191.9499969482422,7.841605107043655,217.18621469309105,193.36000061035156,224400,428000,103500300
2024-02-22,7.740947246551514,224.09693908691406,197.41000366210938,7.90979277459579,224.7660249283009,198.32000732421875,7.630547014752679,222.72052559321688,191.36000061035156,7.763675818038186,223.82930475035934,194.0,939900,461300,92739500
2024-02-23,7.630547046661377,224.62266540527344,191.97000122070312,7.737699543850767,225.34909941301325,197.57000732421875,7.6143125517428665,223.99180675948514,191.5,7.6208056994200675,224.62266540527344,195.30999755859375,341400,279000,78841900
2024-02-26,8.000709533691406,227.61444091796875,199.39999389648438,8.010450880509898,228.23573178562395,201.77999877929688,7.711723366968527,226.09464251705143,192.0,7.711723366968527,227.09827856747535,192.2899932861328,722700,332900,111747100
2024-02-27,8.292943954467773,227.52841186523438,199.72999572753906,8.442308185081373,228.29308767176994,205.60000610351562,8.215015033013554,226.14244516993872,198.25999450683594,8.215015033013554,227.67179678300985,204.0399932861328,828000,301000,108645400
2024-02-28,7.974734306335449,226.8115234375,202.0399932861328,8.117603060411483,227.671789160417,205.3000030517578,7.922780765326917,226.53433594171244,198.44000244140625,8.117603060411483,227.42326114525153,200.4199981689453,325500,168700,99806200
2024-02-29,8.016944885253906,229.92758178710938,201.8800048828125,8.247485769320956,230.98856600196066,205.27999877929688,7.96824000674668,229.06731603764788,198.4499969482422,8.068897498850422,230.2812383304005,204.17999267578125,531600,257100,85907000
2024-03-01,8.143579483032227,235.17514038085938,202.63999938964844,8.263719667808191,235.6530609360501,204.52000427246094,8.052663339676897,233.76049962128866,198.5,8.263719667808191,233.85608956631793,200.52000427246094,610500,338600,82243100
2024-03-04,7.831863880157471,233.07229614257812,188.13999938964844,8.159815448072434,233.9803422932532,199.75,7.7961462262978,232.49880021924662,186.72000122070312,8.117603253062823,233.4068463699217,198.72999572753906,568200,281500,134334900
2024-03-05,7.916287422180176,237.23020935058594,180.74000549316406,7.984474995529153,238.9507262795505,184.58999633789062,7.831863960283242,235.91114394088342,177.57000732421875,7.84485211373,236.7714096978547,183.0500030517578,463200,314100,119660800
2024-03-06,8.023439407348633,241.25430297851562,176.5399932861328,8.198779942312523,242.23881820663368,181.5800018310547,7.9162873743073705,239.8492153063513,173.6999969482422,7.9162873743073705,241.01534268848738,179.99000549316406,289500,331300,107920900
2024-03-07,7.857840061187744,236.99124145507812,178.64999389648438,8.036427398645602,237.09638455805197,180.0399932861328,7.6792527237298875,234.85015216950953,173.6999969482422,8.02343924553932,236.0258326227789,174.35000610351562,287400,359800,102129000
2024-03-08,7.786404609680176,232.09735107421875,175.33999633789062,7.9812269026481175,234.94575356870843,182.72999572753906,7.581840969817344,231.86794395155007,174.6999969482422,7.792899150605426,234.18107774479103,181.5,360000,379500,85544600
2024-03-11,8.215015411376953,225.06236267089844,177.77000427246094,8.26372029278955,226.92624998873814,182.8699951171875,7.8903115570293085,224.78516057095038,174.8000030517578,7.8903115570293085,226.92624998873814,175.4499969482422,488400,379800,85391500
2024-03-12,8.637129783630371,227.44239807128906,177.5399932861328,8.767011308784609,227.9107654840341,179.42999267578125,8.51698867612324,225.05279520316253,172.41000366210938,8.604658937848837,226.3527397468225,177.77000427246094,466200,242900,87391700
2024-03-13,8.604660034179688,222.54847717285156,169.47999572753906,8.767012425800987,223.22711616220323,176.0500030517578,8.588425073713378,221.15294279893936,169.14999389648438,8.763765619504937,223.10286674139329,173.0500030517578,729000,298300,106524500
2024-03-14,8.646871566772461,220.77061462402344,162.5,8.799481669793254,223.0550742136458,171.1699981689453,8.61764845438401,220.18755098391176,160.50999450683594,8.624142066476558,223.0550742136458,167.77000427246094,353100,224900,126325700
2024-03-15,8.70531940460205,224.25942993164062,163.57000732421875,9.088469488764211,224.73735047251273,165.17999267578125,8.624142744164367,223.22711981315956,160.75999450683594,8.624142744164367,224.5366320129338,163.16000366210938,281400,179100,97146800
2024-03-18,8.916375160217285,228.1210479736328,173.8000030517578,9.017034509788802,228.2835392158114,174.72000122070312,8.734541942526368,226.80198254479953,165.89999389648438,8.76701186136853,227.08873780128218,170.02000427246094,395100,194100,108214400
2024-03-19,8.913127899169922,233.53109741210938,171.32000732421875,8.978069591511382,234.26708453542113,172.82000732421875,8.770258219787815,231.70543746653792,167.4199981689453,8.864423023392762,231.96350405446304,172.36000061035156,205500,347400,77271400
2024-03-20,8.968329429626465,235.82513427734375,175.66000366210938,9.072233735736791,235.90160332102712,176.25,8.890400503304159,233.52155356068582,170.82000732421875,9.072233735736791,233.87521012586495,173.0,254700,214900,83846700
2024-03-21,8.883904457092285,240.37490844726562,172.82000732421875,9.481359457715199,240.6712168456743,178.17999267578125,8.864422693304064,239.20878117386695,171.8000030517578,8.978069257190773,240.3462343819343,176.38999938964844,203400,245500,73178000
2024-03-22,8.864423751831055,243.5196533203125,170.8300018310547,8.997552095403233,243.95933208073333,171.1999969482422,8.789740706602664,242.3917531816664,166.3000030517578,8.919623172972782,243.73949270052293,166.69000244140625,235500,285400,75580600
2024-03-25,8.767011642456055,241.26385498046875,172.6300048828125,8.805976101485308,242.22924923859227,175.24000549316406,8.426071929210593,239.95434275878273,168.72999572753906,8.799481560487441,240.97709973415178,168.75999450683594,200100,196900,74228600
2024-03-26,8.773506164550781,242.51600646972656,177.6699981689453,9.169644366001702,243.5387488684883,184.25,8.734541705605478,242.2005771546941,177.3800048828125,8.864423235423153,242.67849770747458,178.5800018310547,327900,214900,113186200
2024-03-27,8.38386058807373,243.76406860351562,179.8300018310547,8.702070798417186,245.74589329771433,181.91000366210938,8.263719477084583,242.00460526251157,176.0,8.60465918723528,245.26252214065693,181.41000366210938,977700,242600,81804000
2024-03-28,8.218262672424316,243.3096923828125,175.7899932861328,8.439060351653497,244.44079384288182,179.57000732421875,8.18254408927464,242.78765803697155,175.3000030517578,8.374120513517394,242.78765803697155,177.4499969482422,310500,124800,77654800
2024-04-01,8.393601417541504,234.09664916992188,175.22000122070312,8.471530330088488,234.78304271439376,176.75,8.312424770232292,232.23084355476243,170.2100067138672,8.442307220129848,234.77338060157373,176.1699981689453,297000,527900,81562100
2024-04-02,8.377367973327637,231.91180419921875,166.6300048828125,8.52348447850762,232.2501698966366,167.69000244140625,8.166309766972013,230.04599868556454,163.42999267578125,8.169557502321053,231.05140416289078,164.75,360600,296400,116650600
2024-04-03,8.28969669342041,233.73895263671875,168.3800048828125,8.341648375886335,234.38666820900954,168.82000732421875,7.906545719469691,231.53478136789383,163.27999877929688,8.240990887937766,231.53478136789383,164.02000427246094,408900,307400,82950100
2024-04-04,8.296192169189453,231.20608520507812,171.11000061035156,8.491014484087337,235.56608753931104,177.19000244140625,8.27995627954174,231.07074187711328,168.00999450683594,8.28645082119804,235.11171749157552,170.07000732421875,183900,196300,123162000
2024-04-05,8.296192169189453,232.73353576660156,164.89999389648438,8.474778594439623,233.78728128417876,170.86000061035156,8.107862537975718,230.64536895559849,160.50999450683594,8.296192169189453,231.05139893251862,169.0800018310547,183300,191100,143157600
2024-04-08,8.42931842803955,236.088134765625,172.97999572753906,8.630635256847402,237.6639146249405,174.5,8.279955138363423,235.23739685294285,167.7899932861328,8.630635256847402,235.3050611407337,169.33999633789062,362100,218900,104423300
2024-04-09,8.702071189880371,238.71766662597656,176.8800048828125,8.831952724641658,240.20645801354408,179.22000122070312,8.526730653459627,237.50923876328972,171.9199981689453,8.831952724641658,239.61674462650024,172.91000366210938,222000,232400,102951700
2024-04-10,8.60790729522705,236.64883422851562,171.75999450683594,8.916375243036809,237.9346032201957,174.92999267578125,8.572189640980106,235.74977099635385,170.00999450683594,8.848187669646107,237.8185988679984,173.0399932861328,87300,214600,84532400
2024-04-11,8.659859657287598,238.7756805419922,174.60000610351562,8.76701168792731,238.93034809546407,175.8800048828125,8.604659309970364,236.33948587118297,168.50999450683594,8.604659309970364,238.30197151532147,172.5500030517578,298800,172500,94516000
2024-04-12,8.507247924804688,234.88937377929688,171.0500030517578,8.750776033756818,237.11288398139433,173.80999755859375,8.39360227908157,234.56068494325478,170.36000061035156,8.39360227908157,236.86152154686613,172.33999633789062,85800,207700,64722700
2024-04-15,8.458542823791504,233.63259887695312,161.47999572753906,8.767011691754158,237.88627364758096,170.69000244140625,8.361131211177618,233.30391005073605,161.3800048828125,8.572189395512375,237.5382458459052,170.24000549316406,191700,158400,100245300
2024-04-16,8.461791038513184,228.6538848876953,157.11000061035156,8.702071419673574,229.47560696301633,158.19000244140625,8.279955956059698,226.83640470717017,153.75,8.279955956059698,228.43152354556463,156.74000549316406,279300,306100,97000000
2024-04-17,8.422825813293457,226.18869018554688,155.4499969482422,8.815718170767907,227.4647823117901,158.3300018310547,8.052663886680872,225.26061111538385,153.77999877929688,8.815718170767907,226.7880656727735,157.63999938964844,81900,306800,82439700
2024-04-18,8.445554733276367,224.1295166015625,149.92999267578125,8.526730458398658,226.3240256090965,152.1999969482422,8.338402701796063,223.994173278486,148.6999969482422,8.357884467071575,225.95665883875344,151.25,93600,220200,96098800
2024-04-19,8.32866096496582,221.11329650878906,147.0500030517578,8.442307532211082,222.1477030826029,150.94000244140625,8.237743896966801,219.8178653877705,146.22000122070312,8.442307532211082,221.86735431065458,148.97000122070312,118800,425700,87074500
2024-04-22,8.35463809967041,222.6407470703125,142.0500030517578,8.439060635273428,223.46246914658323,144.44000244140625,8.218262948623678,220.30123255401574,138.8000030517578,8.328661791948553,220.59124343310168,140.55999755859375,128400,448100,107097600
2024-04-23,8.16306209564209,222.74710083007812,144.67999267578125,8.546212146468438,222.96944743264908,147.25999450683594,8.150073942580416,220.24324176902934,141.11000061035156,8.442307850961043,220.51392843772018,143.3300018310547,222000,362000,124545100
2024-04-24,8.32866096496582,225.13494873046875,162.1300048828125,8.442307532211082,226.20803326010898,167.97000122070312,7.94226226473755,224.11986637789283,157.50999450683594,8.442307532211082,225.10594764193658,162.83999633789062,137700,273400,181178000
2024-04-25,8.42931842803955,217.8650360107422,170.17999267578125,8.487765578946522,217.9907172247944,170.8800048828125,8.253978833290535,214.99381032229712,158.36000061035156,8.328660942621573,215.58352369015694,158.9600067138672,221700,319100,126427500
2024-04-26,8.825459480285645,219.17015075683594,168.2899932861328,8.841694440561056,219.43116055383106,172.1199951171875,8.721553319159275,217.10132284911703,166.3699951171875,8.7248010544032,217.5170149526167,168.85000610351562,267300,242100,109815700
2024-04-29,8.961833953857422,220.35923767089844,194.0500030517578,9.020281107000306,220.85227092324124,198.8699951171875,8.734541740267497,219.62450409723087,184.5399932861328,8.848187382569467,220.41723984748975,188.4199981689453,293700,228200,243869700
2024-04-30,8.831953048706055,219.75018310546875,183.27999877929688,9.010540397802103,222.2927199968228,190.9499969482422,8.799482199331296,219.4504953618812,182.83999633789062,8.92936466784428,222.2927199968228,186.97999572753906,152100,334200,127031800
2024-05-01,8.965080261230469,219.28616333007812,179.99000549316406,8.994303371683527,221.22931009267822,185.86000061035156,8.76701117073562,219.0251387719829,179.00999450683594,8.926115804297748,220.7169378405799,182.0,142800,264600,92829700
2024-05-02,9.513832092285156,223.12411499023438,180.00999450683594,9.569030582842696,223.71382835474276,184.60000610351562,9.189127329240034,221.74166589746525,176.02000427246094,9.189127329240034,222.64074386363131,182.86000061035156,500100,228100,89148000
2024-05-03,9.432655334472656,225.12527465820312,181.19000244140625,9.650207133173396,225.58932158310512,184.77999877929688,9.387197262691634,223.66549909582227,178.4199981689453,9.578771825964079,224.34221575549165,182.10000610351562,183300,165200,75491500
2024-05-06,9.406679153442383,227.76449584960938,184.75999450683594,9.481360338720156,227.84182225383202,187.55999755859375,9.043009929415701,225.8020101256543,182.1999969482422,9.481360338720156,225.8503354404642,183.8000030517578,153600,208200,84390300
2024-05-07,9.41966724395752,223.56881713867188,177.80999755859375,9.481360275429163,225.52164069889128,183.25999450683594,9.172892331112934,223.23046618726005,177.39999389648438,9.351479671339069,225.52164069889128,182.39999389648438,141900,248900,75045900
2024-05-08,9.231338500976562,224.07151794433594,174.72000122070312,9.33199598163601,224.69989450748577,176.05999755859375,8.83195166812929,219.45049116079107,170.14999389648438,9.33199598163601,223.4334645178257,171.58999633789062,162600,371600,79969500
2024-05-09,9.400184631347656,219.68251037597656,171.97000122070312,9.416420519863031,220.4462302496017,175.6199951171875,9.254068137611355,219.18946239621783,171.3699951171875,9.254068137611355,219.943520157985,175.00999450683594,175800,329000,65950300
2024-05-10,9.215104103088379,211.5038604736328,168.47000122070312,9.416420954903003,213.70803154222727,173.05999755859375,9.146916526725965,210.88514604650658,167.75,9.146916526725965,213.58235033394186,173.0500030517578,323100,563900,72627200
2024-05-13,9.286538124084473,208.4683074951172,171.88999938964844,9.403431505719288,209.9087588223177,175.39999389648438,9.215103744245095,208.13961865577747,169.0,9.215103744245095,209.8797577336299,170.0,171600,466000,67018900
2024-05-14,9.263809204101562,209.89907836914062,177.5500030517578,9.280044163138783,210.3727873951354,179.49000549316406,9.198867509980717,209.0193541084596,174.07000732421875,9.202115244976946,209.29970287808655,174.5,265800,268500,86407400
2024-05-15,9.156656265258789,212.24826049804688,173.99000549316406,9.293032336838365,212.62528937938407,180.0,9.091715499979463,211.03983270513078,173.11000061035156,9.1923748473949,211.619869194941,179.89999389648438,234000,280900,79663000
2024-05-16,9.319008827209473,208.45863342285156,174.83999633789062,9.338491521671482,209.82172876692465,175.7899932861328,9.078727526432031,208.42963233582762,171.42999267578125,9.078727526432031,209.62838326965974,174.10000610351562,256500,296800,59812200
2024-05-17,9.328749656677246,212.45127868652344,177.4600067138672,9.413172184031005,213.08933213327379,179.6300048828125,8.831952123301226,211.80356312742228,172.75,9.091715175137335,212.61562310438643,173.5500030517578,111300,265700,77445800
2024-05-20,9.328749656677246,213.1666717529297,174.9499969482422,9.617735819598428,213.7370461551726,177.75,9.286537464014415,212.58662048708902,173.52000427246094,9.617735819598428,212.9829883603696,177.55999755859375,89700,175500,61727400
2024-05-21,9.091715812683105,212.06459045410156,186.60000610351562,9.150162967937742,213.1086739030213,186.8800048828125,9.059245893419654,211.90024603408412,174.7100067138672,9.091715812683105,212.48995942417812,175.50999450683594,334200,145600,115266500
2024-05-22,8.835199356079102,209.42538452148438,180.11000061035156,9.004045347930438,210.37278782408922,183.8000030517578,8.770258589982435,209.08701882346725,178.1199951171875,8.929364163658768,210.23744449514567,182.85000610351562,235800,166500,88313500
2024-05-23,8.659859657287598,207.5789031982422,173.74000549316406,8.85468195344434,210.8368199560303,181.89999389648438,8.604659309970364,207.18253532378205,173.25999450683594,8.72155268766441,210.8368199560303,181.8000030517578,204900,260700,71975500
2024-05-24,8.70531940460205,209.62838745117188,179.24000549316406,8.8481881717247,209.80240872810268,180.0800018310547,8.546212890028093,208.7679874325618,173.72999572753906,8.8481881717247,208.91300762189016,174.83999633789062,175200,134400,65584500
2024-05-28,8.559202194213867,211.44586181640625,176.75,8.705319629382972,212.22892066283163,178.25,8.507248647119498,210.17943185477353,173.16000366210938,8.705319629382972,211.7165484608171,176.39999389648438,226500,262200,59736600
2024-05-29,9.046257019042969,206.83450317382812,176.19000244140625,9.172891737848458,208.20727541019605,178.14999389648438,8.76701127649681,206.63149556036066,173.92999267578125,8.76701127649681,208.20727541019605,174.19000244140625,214200,191300,54782600
2024-05-30,9.2280912399292,207.0471954345703,178.7899932861328,9.416419916964271,207.76259004294553,182.6699981689453,9.04625710368166,206.19645749502322,175.3800048828125,9.20211493475098,206.41881884369732,178.5800018310547,244800,278900,77618400
2024-05-31,9.140420913696289,210.27610778808594,178.0800018310547,9.254067480301629,210.27610778808594,180.32000732421875,9.026775276076895,208.3716243184116,173.82000732421875,9.059245192829309,209.67673229554643,178.5,98700,254000,67314600
2024-06-03,9.487854957580566,205.11370849609375,176.2899932861328,9.578772032085007,206.43814070391284,182.63999938964844,9.059245892059632,204.15662832506652,174.49000549316406,9.254068194569149,205.22971284967892,178.1300048828125,477000,351400,68568900
2024-06-04,9.57552433013916,203.38323974609375,174.77000427246094,9.708653587805559,204.3113040475045,177.75999450683594,9.416419696887578,203.05453616933286,174.0,9.497595416425822,203.9826152220597,174.77999877929688,220800,224100,60056300
2024-06-05,9.72813606262207,201.40142822265625,175.0,9.90347659578301,201.63345168869415,176.14999389648438,9.546301917336796,199.42926563962666,172.1300048828125,9.708654297263076,201.082401488598,175.35000610351562,369600,338400,57953800
2024-06-06,9.52357292175293,203.05453491210938,177.94000244140625,9.595008232823197,203.92461178452544,179.72999572753906,9.422914496602118,202.3198161154319,172.72999572753906,9.484608459983523,202.61950385155936,174.60000610351562,595500,245800,69887000
2024-06-07,9.400184631347656,199.4969482421875,177.47999572753906,9.481360357980488,200.79237942688522,179.35000610351562,9.172892410978523,199.34226592873537,175.5800018310547,9.172892410978523,199.6322915786288,176.1300048828125,112800,537500,56244900
2024-06-10,9.364466667175293,201.1017303466797,173.7899932861328,9.984652133714143,201.6721047434257,178.57000732421875,9.335243555192692,200.38633575921287,173.1699981689453,9.984652133714143,200.59902023788365,176.05999755859375,180300,268900,50774600
2024-06-11,9.527992248535156,198.4818572998047,170.66000366210938,9.890649523496126,200.11565413093945,174.75,9.50821049673016,197.69879840472038,167.41000366210938,9.890649523496126,199.63228298569564,173.9199981689453,412800,250200,64761900
2024-06-12,9.356554985046387,198.810546875,177.2899932861328,9.527992755750734,200.61836499580656,180.5500030517578,9.313695778181772,198.74288258509978,169.8000030517578,9.491727780920773,200.61836499580656,171.1199951171875,164100,245000,90389400
2024-06-13,9.68954086303711,192.72007751464844,182.47000122070312,10.154401692438908,193.71582087310617,191.0800018310547,9.643384067247178,191.58897607706402,181.22999572753906,9.72580583887672,193.5901396575265,188.38999938964844,392400,528000,118984100
2024-06-14,9.597227096557617,190.57391357421875,178.00999450683594,9.824712540383585,191.21195227872303,186.0,9.527992847380363,188.92077775710362,176.9199981689453,9.531290435052348,189.96486120717896,185.8000030517578,263100,483100,82038200
2024-06-17,9.801633834838867,188.7080841064453,187.44000244140625,9.821415587265419,189.1624541437056,188.80999755859375,9.56096182087301,186.77459960791344,177.0,9.630196067874197,186.77459960791344,177.9199981689453,286500,453500,109786100
2024-06-18,9.989557266235352,187.68333435058594,184.86000061035156,9.989557266235352,188.25370872113336,187.1999969482422,9.577446519108122,187.01627985733208,182.3699951171875,9.828010366487261,187.44164879513545,186.55999755859375,399000,347600,68982300
2024-06-20,9.963180541992188,188.0700225830078,181.57000732421875,10.039009019486842,188.26338282558743,185.2100067138672,9.824712050541462,186.88093379798335,179.66000366210938,10.039009019486842,187.54798828146295,184.67999267578125,210600,234500,55893100
2024-06-21,9.907135009765625,187.14198303222656,183.00999450683594,10.055494380990515,187.741358559674,183.9499969482422,9.870868148988277,186.9486375154355,180.69000244140625,9.893946545894293,187.2579873920377,182.3000030517578,90600,284400,61937300
2024-06-24,10.111540794372559,192.3623809814453,182.5800018310547,10.167587519481783,192.79741207128802,188.8000030517578,9.923617923851166,190.70925988977956,182.5500030517578,9.946697263287582,190.9316064910206,184.97000122070312,168300,375500,61992100
2024-06-25,10.025822639465332,199.36158752441406,187.35000610351562,10.111541051429663,199.73861641100908,187.97000122070312,9.847790640391919,198.3078420146121,182.00999450683594,10.08846265465239,198.66553192588233,184.39999389648438,156300,517200,62905700
2024-06-26,9.959883689880371,196.42269897460938,196.3699951171875,9.989556317354172,197.42811925571053,197.75999450683594,9.659868316916123,195.64931691384513,186.36000061035156,9.69283664533701,196.78040366659596,186.5399932861328,128700,306100,95737100
2024-06-27,9.686243057250977,197.09942626953125,197.4199981689453,10.071978750825819,198.12417075472987,198.72000122070312,9.64338385015796,196.5773771630192,194.0500030517578,9.887353458314164,196.6353793412279,195.1699981689453,201600,284100,72746500
2024-06-28,9.725805282592773,198.15316772460938,197.8800048828125,9.82800974503128,199.4099356478339,203.1999969482422,9.577445913496081,197.61179440415984,195.25999450683594,9.643383515677485,198.24984785382534,199.5500030517578,163500,273900,95438100
2024-07-01,9.804930686950684,196.93507385253906,209.86000061035156,9.890650043872547,198.30784610257638,213.22999572753906,9.560962023492094,196.45170271866746,200.85000610351562,9.890650043872547,197.9888193840632,201.02000427246094,273300,267500,135691400
2024-07-02,9.729103088378906,199.35194396972656,231.25999450683594,9.887353337164136,199.35194396972656,231.3000030517578,9.593930293440442,197.94049366594894,218.05999755859375,9.593930293440442,198.18217925040065,218.88999938964844,154200,259300,205047900
2024-07-03,9.828009605407715,199.39059448242188,246.38999938964844,9.890649619155742,199.44859665878795,248.35000610351562,9.560961612932502,198.34651105388323,234.25,9.890649619155742,199.02322769701482,234.55999755859375,119400,212300,166561500
2024-07-05,9.903837203979492,199.5839385986328,251.52000427246094,9.903837203979492,199.6806187261145,252.3699951171875,9.560961675271711,198.2691685219902,242.4600067138672,9.560961675271711,199.42925629518865,249.80999755859375,168600,190500,154501200
2024-07-08,9.811524391174316,198.12417602539062,252.94000244140625,9.900540387699934,198.82989379789862,259.44000244140625,9.610414945372312,197.5054615225102,244.57000732421875,9.610414945372312,197.91149153208946,247.7100067138672,141900,200500,157219600
2024-07-09,9.982962608337402,194.96292114257812,262.3299865722656,9.982962608337402,196.4323735936062,265.6099853515625,9.560961945684676,194.96292114257812,250.3000030517578,9.560961945684676,196.24869019331305,251.0,189000,230600,160210900
2024-07-10,10.12802505493164,199.03289794921875,263.260009765625,10.12802505493164,199.3229088214156,267.5899963378906,9.890649688779927,197.00273333594475,257.8599853515625,9.890649688779927,197.82447014401183,262.79998779296875,305100,209100,128519400
2024-07-11,10.312651634216309,196.95440673828125,241.02999877929688,10.345619964570702,198.81055020381658,271.0,10.091759481910778,196.95440673828125,239.64999389648438,10.14451050832041,198.4818613586453,263.29998779296875,306000,246300,221707300
2024-07-12,10.388479232788086,200.68603515625,248.22999572753906,10.55002707086718,201.91380203600286,251.83999633789062,10.26979154496751,199.17791949359528,233.08999633789062,10.26979154496751,199.6612906547701,235.8000030517578,193200,218200,155955800
2024-07-15,10.289571762084961,200.02865600585938,252.63999938964844,10.550026463304905,201.28542396605565,265.6000061035156,10.243415913324629,199.8836358077692,251.72999572753906,10.414853674748139,201.25640812538396,255.97000122070312,312300,207800,146912900
2024-07-16,10.20715045928955,199.7289581298828,256.55999755859375,10.418150790593545,199.93196574508065,258.6199951171875,10.121431103074361,198.839542263676,245.8000030517578,10.296166459869895,199.37125346043564,255.30999755859375,230700,206000,126332500
2024-07-17,10.006040573120117,197.5924530029297,248.5,10.54672889878583,198.32717182147707,258.4700012207031,9.890649536099511,196.54836957574142,246.17999267578125,10.352213684181937,197.92114183612327,252.72999572753906,185400,266300,115584800
2024-07-18,10.068681716918945,193.20346069335938,249.22999572753906,10.193963632185563,195.49463529672573,257.1400146484375,10.03571244433715,192.90375817973205,247.1999969482422,10.108244278069584,195.21427176008152,251.08999633789062,128400,292900,110869000
2024-07-19,10.240119934082031,190.59323120117188,239.1999969482422,10.296166662375514,192.65239694125637,249.44000244140625,10.101650492317418,190.47722685006275,236.8300018310547,10.12472888981917,192.65239694125637,247.7899932861328,86400,236400,87403900
2024-07-22,10.38518238067627,193.48379516601562,251.50999450683594,10.441230050682774,193.49345727813377,253.2100067138672,10.055494365546283,191.5309716720653,243.75,10.055494365546283,192.0916839525586,244.2100067138672,159000,315500,101225400
2024-07-23,10.0192289352417,194.11216735839844,246.3800048828125,10.302761113662788,194.6342164273352,255.75999450683594,9.92361869877068,193.37744856844273,245.6300048828125,9.92361869877068,193.52245400352746,253.60000610351562,276900,283800,111928200
2024-07-24,9.729103088378906,190.64157104492188,215.99000549316406,9.973071750299859,193.14542996225063,225.99000549316406,9.729103088378906,190.52556669394642,214.7100067138672,9.973071750299859,193.14542996225063,225.4199981689453,179700,211400,167942900
2024-07-25,9.989557266235352,188.7564239501953,220.25,10.022525597787812,190.86391497051844,226.0,9.663165878987183,187.28697160264733,216.22999572753906,9.71921260857392,190.86391497051844,216.8000030517578,180300,212100,100636500
2024-07-26,9.992853164672852,186.1172332763672,219.8000030517578,10.05549412184085,186.42658314425873,222.27999877929688,9.890649646648097,184.17407179634162,215.3300018310547,9.890649646648097,184.3964331481416,221.19000244140625,71100,317100,94604100
2024-07-29,9.715914726257324,186.07855224609375,232.10000610351562,10.10494800680159,186.7746078764851,234.27000427246094,9.653274709557568,185.43083668056894,224.6999969482422,9.653274709557568,186.58126236833567,224.89999389648438,101100,205900,129201800
2024-07-30,9.452164649963379,186.68760681152344,222.6199951171875,9.692836654704285,188.97878135030604,232.41000366210938,9.452164649963379,185.87554681693175,220.0,9.659868326251537,188.47608597345416,232.25,297900,284200,100560300
2024-07-31,9.837900161743164,187.11297607421875,232.07000732421875,9.90054112270759,188.4084072225418,234.67999267578125,9.478539504747081,186.48458472520815,226.7899932861328,9.478539504747081,187.72201369544464,227.89999389648438,263700,372300,67497000
2024-08-01,9.429085731506348,173.1145477294922,216.86000061035156,9.874164788195305,178.53795777686236,231.8699951171875,9.396117401582806,172.6311765879027,214.3300018310547,9.874164788195305,175.53140343743965,227.69000244140625,79800,820900,83861900
2024-08-02,9.198304176330566,167.2657470703125,207.6699981689453,9.303804336508287,168.1068081015834,216.1300048828125,9.000491375997337,165.79629473009132,205.77999877929688,9.280725940657952,167.94246369037623,214.8800048828125,158400,674200,82880100
2024-08-05,9.003787994384766,162.75106811523438,198.8800048828125,9.16533582162825,165.26458918281836,203.8800048828125,8.43012946019387,153.7506851317975,182.0,8.934552807032201,155.53916424347472,185.22000122070312,478500,1023900,100308800
2024-08-06,8.914772033691406,163.95948791503906,200.63999938964844,8.967522113836251,164.82955002048598,202.89999389648438,8.835646913474138,162.01632659419008,192.6699981689453,8.967522113836251,164.25917564577486,200.75,111300,489800,73783900
2024-08-07,8.868617057800293,161.61997985839844,191.75999450683594,9.000492271138047,166.85973640463484,203.49000549316406,8.809272740175338,161.50397549619848,191.47999572753906,8.809272740175338,165.90265616253205,200.77000427246094,115500,444600,71159800
2024-08-08,8.90158462524414,163.7371368408203,198.83999633789062,8.951038061811333,164.44286933305432,200.6999969482422,8.736740151102115,162.0260136094722,192.0399932861328,8.736740151102115,163.54379133319708,195.6999969482422,96600,254900,65033900
2024-08-09,9.066429138183594,162.9830780029297,200.0,9.231272669785177,163.843478045023,200.8800048828125,8.720256023977736,161.20427574195512,195.11000061035156,8.720256023977736,161.91967034207855,197.0500030517578,72900,274400,58648300
2024-08-12,8.964224815368652,162.38369750976562,197.49000549316406,9.069725922305173,163.93049101598032,199.25999450683594,8.70377199369175,161.98732964549214,194.6699981689453,9.066429278001307,163.37944085082214,199.02000427246094,102000,296500,64044900
2024-08-13,9.06972599029541,166.65670776367188,207.8300018310547,9.06972599029541,166.9177323201414,208.49000549316406,8.960929181485307,165.09058992748894,197.05999755859375,8.960929181485307,165.3612765966732,198.47000122070312,118500,429100,76247400
2024-08-14,9.016976356506348,171.123046875,201.3800048828125,9.22797669596332,172.08978916179439,208.44000244140625,8.984007081843234,170.08864029881465,198.75,9.22797669596332,171.1037226502121,207.38999938964844,83400,350400,70250000
2024-08-15,9.195008277893066,175.7440643310547,214.13999938964844,9.231273253461035,176.25645128658488,215.8800048828125,9.030163792622828,174.75799787274542,204.82000732421875,9.231273253461035,175.87940765384118,205.02000427246094,115500,693500,89848500
2024-08-16,9.429085731506348,176.59481811523438,216.1199951171875,9.890649896402953,177.16519254465814,219.8000030517578,8.703772097483775,175.94710252992513,210.8000030517578,9.52139931908237,176.17912599758162,211.14999389648438,125700,337300,88765100
2024-08-19,9.455461502075195,177.59056091308594,222.72000122070312,9.521399103676426,177.68724104543824,222.97999572753906,9.191710152424411,176.64315757156533,214.08999633789062,9.191710152424411,177.41655437643234,217.07000732421875,91200,242700,76435200
2024-08-20,9.300507545471191,175.3090362548828,221.10000610351562,9.504914594941829,177.5228842703954,228.22000122070312,9.297210900994804,175.08668966752276,219.55999755859375,9.297210900994804,176.77848860676175,224.8800048828125,58500,180400,74001200
2024-08-21,9.560961723327637,177.51321411132812,223.27000427246094,9.560961723327637,178.24794769067492,224.66000366210938,9.300507016346636,176.72049310625832,218.86000061035156,9.349960453662597,178.03526320731837,222.6699981689453,63300,298400,70146000
2024-08-22,9.527992248535156,175.46372985839844,210.66000366210938,9.676351614089262,177.60023686130333,224.8000030517578,9.297210174788022,175.2800464586665,210.32000732421875,9.297210174788022,177.2715332637908,223.82000732421875,76800,179800,79514500
2024-08-23,9.560961723327637,178.934326171875,220.32000732421875,9.676351819403727,179.81406519243353,221.47999572753906,9.412602354625617,177.39720947748148,214.2100067138672,9.412602354625617,177.96758388589416,214.4600067138672,141900,241700,81525200
2024-08-26,9.47853946685791,174.56466674804688,213.2100067138672,9.676352282339648,175.78275675341115,219.08999633789062,9.43568025931501,174.39064546081366,211.00999450683594,9.43568025931501,174.7193343073111,218.75,155100,337400,59301200
2024-08-27,9.626898765563965,179.57237243652344,209.2100067138672,9.709321478789064,180.15242368543161,215.66000366210938,9.445571060258903,179.08900131287197,206.94000244140625,9.445571060258903,179.19534355012792,213.25,99600,657300,62821400
2024-08-28,9.44227409362793,181.42852783203125,205.75,9.725805312249603,183.90338578930124,211.83999633789062,9.38622642416843,180.9161555870332,202.58999633789062,9.725805312249603,183.2943481639418,209.72000122070312,94200,366200,64116400
2024-08-29,9.640087127685547,181.52520751953125,206.27999877929688,9.722508896792222,182.8593018752632,214.88999938964844,9.148851270938964,181.11917751984615,205.97000122070312,9.488430167013208,181.85389636432632,209.8000030517578,104400,215500,62308800
2024-08-30,10.05549430847168,183.48768615722656,214.11000061035156,10.121430967877545,184.30940823755324,214.57000732421875,9.890649830219399,182.13423812577417,207.02999877929688,9.890649830219399,183.68103166134364,208.6300048828125,480600,240700,63370600
2024-09-03,9.890649795532227,179.9590606689453,210.60000610351562,10.055494273206387,183.39099854438507,219.89999389648438,9.603820989191627,179.4273642421537,209.63999938964844,10.055494273206387,181.55419420326757,215.25999450683594,148500,329700,76714200
2024-09-04,9.903837203979492,178.5669708251953,219.41000366210938,9.97307144992633,179.7560596845489,222.22000122070312,9.729102795353338,177.5132105420021,210.57000732421875,9.890649683644577,177.8032361726854,210.58999633789062,61800,218100,80651800
2024-09-05,9.989557266235352,176.72048950195312,230.1699981689453,10.055494872586197,177.3102028753566,235.0,9.85768205353366,175.72474614623653,222.25,9.973072157213197,176.71081263843277,223.49000549316406,78600,224600,119355000
2024-09-06,9.824712753295898,171.2873992919922,210.72999572753906,10.170884949930006,175.51207331345333,233.60000610351562,9.808228587562352,171.00705050631004,210.50999450683594,9.89065035947601,175.16404548390327,232.60000610351562,72300,288600,112177000
2024-09-09,9.989557266235352,170.22398376464844,216.27000427246094,9.989557266235352,171.20038816461536,219.8699951171875,9.577446519108122,168.77387033330055,213.6699981689453,9.577446519108122,169.7599515969858,216.1999969482422,186300,408300,67443500
2024-09-10,9.903837203979492,168.3871612548828,226.1699981689453,10.006040722386546,169.94361689729612,226.39999389648438,9.811524561635089,165.89297918318996,218.63999938964844,9.844492890849448,168.91887245284693,220.07000732421875,101100,479200,78891100
2024-09-11,10.220337867736816,168.8802032470703,228.1300048828125,10.220337867736816,169.03488554485304,228.47000122070312,9.890649853695589,164.8392130375626,216.8000030517578,9.890649853695589,166.65669315822007,224.5500030517578,131700,415200,83548600
2024-09-12,10.081868171691895,170.32064819335938,229.80999755859375,10.22033760566144,171.30672945154882,231.4499969482422,9.626898252358645,168.51284484610918,223.8300018310547,10.22033760566144,169.72127269883077,224.66000366210938,49200,266800,71894900
2024-09-13,10.10165023803711,169.5569305419922,230.2899932861328,10.220337923742337,170.32065046451683,232.6699981689453,9.969775031697967,169.04455830571126,226.32000732421875,10.088462717403194,169.17023952449154,228.0,72000,217700,59515100
2024-09-16,10.108244895935059,170.3689727783203,226.77999877929688,10.28627596037213,170.7363395325907,229.9600067138672,10.05549481117653,169.2475630438845,223.52999877929688,10.220338354423971,169.86627745821002,229.3000030517578,72900,274300,54323000
2024-09-17,10.220337867736816,167.39141845703125,227.8699951171875,10.302760578681529,168.7835296885955,234.57000732421875,10.088462662120325,165.62229308084443,226.5500030517578,10.220337867736816,166.64703752871355,229.4499969482422,80100,502500,66761600
2024-09-18,10.220337867736816,170.83303833007812,227.1999969482422,10.329134676558953,172.582839532934,235.67999267578125,10.114838646489497,169.81795596477613,226.8800048828125,10.220337867736816,169.81795596477613,230.08999633789062,106500,563800,78010200
2024-09-19,10.46430778503418,177.3682098388672,243.9199981689453,10.46430778503418,178.53795975372856,244.24000549316406,10.220338175670062,176.91383978063672,232.1300048828125,10.302760889098126,178.16093084916676,234.0,247500,494500,102694600
2024-09-20,10.345620155334473,177.94825744628906,238.25,10.401667827163834,178.76997952835524,243.99000549316406,10.114839008860654,176.4691281959371,235.9199981689453,10.114839008860654,178.44129069552875,241.52000427246094,84000,533900,99879100
2024-09-23,10.230228424072266,179.23402404785156,250.0,10.329134353568929,179.63039194781626,250.0,9.989556417159404,178.00627189623034,241.9199981689453,10.315947776665494,178.60564742698455,242.61000061035156,226500,357800,86927200
2024-09-24,10.879714965820312,177.42620849609375,254.27000427246094,10.879714965820312,178.7216396038795,257.19000244140625,10.352214137208648,177.02017851087655,249.0500030517578,10.352214137208648,177.02017851087655,254.0800018310547,369300,285000,88491000
2024-09-25,10.767621040344238,178.03526306152344,257.0199890136719,10.879714489897856,178.69264073585683,257.04998779296875,10.484088885745361,177.39720961197636,252.27999877929688,10.714870016544728,177.89024286772639,252.5399932861328,96600,213800,65034300
2024-09-26,11.19291877746582,183.06231689453125,254.22000122070312,11.357762314177926,184.1064003166159,261.75,10.863229817549845,182.2019168640147,251.52999877929688,10.879714925817762,182.27925801579684,260.6000061035156,322500,449700,67142200
2024-09-27,11.674263954162598,176.7398223876953,260.4599914550781,11.868780123154071,179.03099676298444,260.70001220703125,11.53909210081509,175.65706105418644,254.1199951171875,11.53909210081509,178.2382610500818,257.3800048828125,379200,575200,70988100
2024-09-30,11.723716735839844,175.12266540527344,261.6300048828125,11.994061370619391,176.3485338197779,264.8599853515625,11.69734169553188,173.9458197559779,255.77000427246094,11.885264565160503,175.97586503322003,259.0400085449219,454200,458600,80705700
2024-10-01,12.297374725341797,174.62249755859375,258.0199890136719,12.346827220057934,176.50542960490486,263.9800109863281,11.802842232213429,173.4554684601529,248.52999877929688,11.802842232213429,176.50542960490486,262.6700134277344,434100,391200,87397600
2024-10-02,12.524859428405762,177.01539611816406,249.02000427246094,12.660032223973737,177.1232731354196,251.16000366210938,12.42925013846423,175.10304441610145,241.5,12.465516056457876,175.54435404515993,247.5500030517578,430800,295100,93983900
2024-10-03,12.534749984741211,172.76898193359375,240.66000366210938,12.653437668852217,173.50450295191115,249.7899932861328,12.116045974427031,172.00404127168073,237.80999755859375,12.198467741470429,173.50450295191115,244.47999572753906,387600,394700,80729200
2024-10-04,12.851250648498535,176.54466247558594,250.0800018310547,12.851250648498535,177.02519329711143,250.9600067138672,12.52815686458616,174.52443380626522,244.5800018310547,12.693000400889401,174.85786640981624,246.69000244140625,186000,309500,86573200
2024-10-07,13.764488220214844,173.89678955078125,240.8300018310547,13.846909989067807,174.77940878577695,249.8300018310547,13.022689470800497,173.44566340929038,240.6999969482422,13.022689470800497,174.35770228783835,249.0,546900,228700,68113300
2024-10-08,12.445734024047852,172.3668975830078,244.5,13.121596100212525,173.57316285572406,246.2100067138672,12.185280258415565,171.27832585166252,240.55999755859375,13.121596100212525,172.3374779387185,243.55999755859375,573900,325900,56303200
2024-10-09,12.363312721252441,170.63107299804688,241.0500030517578,12.42925032621606,170.99392524160416,247.42999267578125,11.974280380344135,168.48334925158045,239.50999450683594,12.261109197747356,169.54250130316169,243.82000732421875,262200,416300,66289500
2024-10-10,12.610578536987305,170.984130859375,238.77000427246094,13.151267822125673,171.20968645557778,242.7899932861328,12.528156769461502,169.4248148777444,232.33999633789062,12.528156769461502,169.50327225125275,241.80999755859375,223200,241400,83087100
2024-10-11,12.544641494750977,170.69972229003906,217.8000030517578,12.854548712767196,171.15084845004174,223.33999633789062,12.330344512311795,168.4833575876091,214.3800048828125,12.330344512311795,168.73833283026298,220.1300048828125,111900,344400,142628900
2024-10-14,12.08967113494873,171.7196502685547,219.16000366210938,12.758938045092869,172.00404515113118,221.91000366210938,12.053406160522751,170.7193374711018,213.74000549316406,12.69300044171034,170.85663413238248,220.1300048828125,267900,316100,86291900
2024-10-15,11.47645092010498,166.27679443359375,219.57000732421875,12.066592704556754,168.3656640324419,224.25999450683594,11.275340522910469,166.04142231132022,217.1199951171875,12.033624374579677,168.2970231827459,220.00999450683594,298500,858900,62988800
2024-10-16,11.581951141357422,168.18914794921875,221.3300018310547,11.852294844164852,168.4833593641302,222.82000732421875,11.321497371643519,167.21825476927526,218.92999267578125,11.852294844164852,167.46342845433242,221.39999389648438,119400,507900,49632800
2024-10-17,11.334684371948242,167.89492797851562,220.88999938964844,11.736904206574003,169.43462582503568,222.0800018310547,11.324793496062942,167.79686748801836,217.89999389648438,11.736904206574003,169.15021598490273,221.58999633789062,187800,516200,50791800
2024-10-18,12.152312278747559,168.21856689453125,220.6999969482422,12.198468130194179,168.61083880330526,222.27999877929688,11.868780108268682,167.39478690757733,219.22999572753906,11.868780108268682,168.3852832039709,220.7100067138672,144900,400300,49611900
2024-10-21,12.142420768737793,165.9041290283203,218.85000610351562,12.346826860043603,166.9730827141932,220.47999572753906,12.08307739951044,165.40398009303837,215.72999572753906,12.20506172544677,166.81618292702774,218.89999389648438,112200,420200,47329000
2024-10-22,12.112749099731445,166.64944458007812,217.97000122070312,12.198467509447148,167.01231179777412,218.22000122070312,11.63799837231751,166.02180056540442,215.25999450683594,11.63799837231751,166.30621041073948,217.30999755859375,100500,393100,43268700
2024-10-23,12.066593170166016,168.02243041992188,213.64999389648438,12.280891096269572,169.03254479789095,218.72000122070312,11.868780352932983,167.0417356868091,212.11000061035156,12.198468381654704,168.67949409540176,217.1300048828125,77400,398000,80938900
2024-10-24,12.083077430725098,167.13978576660156,260.4800109863281,12.195170880997829,168.09106079558126,262.1199951171875,11.954498872739206,166.03161096290341,242.64999389648438,12.195170880997829,167.0809464805555,244.67999267578125,86400,288500,204491900
2024-10-25,12.389687538146973,168.6794891357422,269.19000244140625,12.824876666246423,169.66018384001976,269.489990234375,12.198468015603524,168.27740071557713,255.32000732421875,12.824876666246423,168.58141367962898,256.010009765625,319500,273900,161611900
2024-10-28,12.63365650177002,173.22010803222656,262.510009765625,12.689704173742012,173.46528170493744,273.5400085449219,12.050108930337505,171.92558385749078,262.239990234375,12.297375186167622,172.30805418835118,270.0,229800,457000,107653600
2024-10-29,12.650140762329102,172.63168334960938,259.5199890136719,12.85784444102941,173.73005660282877,264.9800109863281,12.52815643644394,172.24921302291952,255.50999450683594,12.85784444102941,173.09261104641678,264.510009765625,85500,357100,80521800
2024-10-30,12.650140762329102,171.82752990722656,257.54998779296875,12.854547796795018,172.92590321423046,263.3500061035156,12.261108445295323,171.8177133828479,255.82000732421875,12.854547796795018,172.84744584027104,258.0400085449219,98400,222800,53993600
2024-10-31,12.033624649047852,169.6798095703125,249.85000610351562,12.083078088387301,171.26853027428584,259.75,11.796249272113567,168.875632693744,249.25,12.083078088387301,171.26853027428584,257.989990234375,166500,234800,66575300
2024-11-01,11.796249389648438,169.49346923828125,248.97999572753906,11.951202054812244,170.33686729099904,254.0,11.539092257117764,168.94428259264433,246.6300048828125,11.539092257117764,169.34635605263392,252.0399932861328,108000,234200,57544800
2024-11-04,12.139123916625977,169.365966796875,242.83999633789062,12.495187926543307,170.5329958503834,248.89999389648438,11.753389163543407,168.96387839009742,238.8800048828125,11.753389163543407,169.66017819120526,244.55999755859375,144000,253400,68802400
2024-11-05,12.432546615600586,171.35678100585938,251.44000244140625,12.495187574338582,171.43523837768626,255.27999877929688,12.317155574398146,169.3071326711028,246.2100067138672,12.320453161986583,169.66998492211528,247.33999633789062,138900,353400,69282500
2024-11-06,11.842405319213867,171.7686767578125,288.5299987792969,11.951202132959368,172.60227326780287,289.5899963378906,11.68745170979093,168.6991124145677,275.6199951171875,11.730310917744323,171.86675221694574,284.6700134277344,407700,633000,165228700
2024-11-07,12.092968940734863,175.00497436523438,296.9100036621094,12.396280978521002,176.21122471238206,299.75,11.357762527451762,173.8379452236577,285.5199890136719,11.357762527451762,175.54435946817497,288.8900146484375,185400,638000,117309200
2024-11-08,11.60502815246582,168.7089080810547,321.2200012207031,12.198467504750608,171.17044639148045,328.7099914550781,11.539091494707343,168.48335248998475,297.6600036621094,12.162202531632614,170.98412696837877,299.1400146484375,173700,504100,204782800
2024-11-11,11.743497848510742,170.73895263671875,350.0,12.19846777722612,171.42543593138737,358.6400146484375,11.572060082070111,169.15021705281305,336.0,11.7336069723277,169.15021705281305,346.29998779296875,248100,310300,210521600
2024-11-12,11.479747772216797,171.6117706298828,328.489990234375,11.743498189790351,173.30836826783596,345.8399963378906,11.380841837249662,170.50358083233783,323.30999755859375,11.539092087793795,172.44535214484776,342.739990234375,202500,324700,155726000
2024-11-13,11.47645092010498,169.02273559570312,330.239990234375,11.875374126899596,169.58172378691276,344.6000061035156,11.456669167522032,167.98318665566455,322.5,11.539091878956484,168.98349942819272,335.8500061035156,142500,268600,125405600
2024-11-14,11.166543960571289,170.13092041015625,311.17999267578125,11.76327999017251,171.268529907356,329.9800109863281,11.159949728482408,169.66999268222557,310.3699951171875,11.44018525571892,169.92498289337868,327.69000244140625,378000,424900,120726100
2024-11-15,11.199512481689453,169.50326538085938,320.7200012207031,11.199512481689453,170.1995651898894,324.67999267578125,10.96213710088012,168.46373141138318,309.2200012207031,11.04455981554002,169.88573570857636,310.57000732421875,162300,282200,114440300
2024-11-18,11.370950698852539,171.40582275390625,338.739990234375,11.423700781152167,172.4257536473635,348.54998779296875,10.91268317981718,169.50327259406947,330.010009765625,10.91268317981718,169.66018734140349,340.7300109863281,230400,285500,126085600
2024-11-19,11.27204418182373,172.00404357910156,346.0,11.344576018918096,172.6905268792309,347.3800048828125,11.044559680474865,171.62157324301427,332.75,11.044559680474865,171.8177091910207,335.760009765625,119400,254600,88852500
2024-11-20,11.176434516906738,169.57192993164062,342.0299987792969,11.562169257301987,170.8468360778135,346.6000061035156,11.087418517355259,168.45393853421209,334.29998779296875,11.562169257301987,170.41532800087367,345.0,107700,295500,66340700
2024-11-21,11.15994930267334,170.03285217285156,339.6400146484375,11.2094027400924,170.89585333470038,347.989990234375,11.077527535805483,169.6405653136352,335.2799987792969,11.196215219663708,169.70922112557815,343.80999755859375,92100,314700,58011700
2024-11-22,10.978621482849121,171.0331573486328,352.55999755859375,11.077527413348013,171.40582613985936,361.5299987792969,10.879714609104377,169.30713998650452,337.70001220703125,10.912682938188722,169.41501700690094,341.0899963378906,188400,368900,89140700
2024-11-25,11.02477741241455,172.435546875,338.5899963378906,11.473154048540966,173.15144979932325,361.92999267578125,10.879714688247313,171.78828479668482,338.20001220703125,10.879714688247313,172.47476807783127,360.1400146484375,120300,347900,95890900
2024-11-26,10.8368558883667,169.189453125,338.2300109863281,11.209403117199,170.08187392545804,346.9599914550781,10.81377749102862,168.98350065460906,335.6600036621094,11.209403117199,169.85631833538304,341.0,163500,410700,62295900
2024-11-27,10.978621482849121,166.44351196289062,332.8900146484375,11.034668208240022,167.06135443575698,342.54998779296875,10.879714609104377,165.85508913499748,326.5899963378906,10.879714609104377,166.79656266678367,341.79998779296875,210900,478500,57896400
2024-11-29,10.863229751586914,167.3359375,345.1600036621094,11.209402874422915,167.3359375,345.45001220703125,10.253307160262242,166.14929035675388,334.6499938964844,11.209402874422915,166.5219591225063,336.0799865722656,82800,247700,37167600
2024-12-02,11.090715408325195,172.4159393310547,357.0899963378906,11.173138121055546,172.73957038999544,360.0,10.714870592552806,169.81710426348897,351.1499938964844,10.87641843036725,170.00343865780766,352.3800048828125,199500,634900,77986500
2024-12-03,11.06434154510498,172.60226440429688,351.4200134277344,11.209403334263946,173.3475869771077,355.69000244140625,11.054450668447714,172.18057287294968,348.20001220703125,11.0907156441145,173.28874769033493,351.79998779296875,240000,412200,58267200
2024-12-04,10.972027778625488,171.40582275390625,357.92999267578125,11.06763706946206,172.84744519608304,358.1000061035156,10.714870649121588,170.88605574704948,348.6000061035156,10.714870649121588,172.84744519608304,353.0,147900,400500,50810900
2024-12-05,10.846746444702148,171.0331573486328,369.489990234375,11.044559251949103,172.74937315043934,375.42999267578125,10.701682776141848,171.0331573486328,359.5,10.87971477428704,172.19038492781377,359.8699951171875,157200,405500,81403600
2024-12-06,11.2258882522583,172.55323791503906,389.2200012207031,11.268747459383256,172.8376477719146,389.489990234375,11.034668727534353,171.90597578995784,370.79998779296875,11.11709049736986,172.4649789791319,377.4200134277344,221400,290600,81455800
2024-12-09,11.961092948913574,173.59275817871094,389.7900085449219,12.116046557549815,175.15207407707453,404.79998779296875,11.578654837260965,172.80821441394977,378.010009765625,11.578654837260965,172.9455110692043,397.6099853515625,354300,376000,96359200
2024-12-10,11.575356483459473,172.31787109375,400.989990234375,12.033623990115808,173.92620979172446,409.7300109863281,11.539091510292499,171.95500388166965,390.8500061035156,12.033623990115808,173.59276222329748,392.67999267578125,190500,237100,97563600
2024-12-11,11.588544845581055,174.71075439453125,424.7699890136719,12.198467414549567,174.99516423679933,424.8800048828125,11.473153808865275,173.07299604521884,402.3800048828125,12.17868566277162,173.8771728800861,409.70001220703125,117000,290100,104287600
2024-12-12,11.743497848510742,173.48489379882812,418.1000061035156,11.835811435224644,175.14227030636317,429.29998779296875,11.6544818493551,173.40645138801068,415.0,11.835811435224644,174.50482471002547,424.8399963378906,71100,214100,87752200
2024-12-13,11.370950698852539,172.4649658203125,436.2300109863281,11.80284223349221,172.86705422771885,436.29998779296875,10.879714850002848,171.67060552932782,415.7099914550781,11.80284223349221,172.76897877471768,420.0,139500,225800,89000200
2024-12-16,11.094013214111328,170.88604736328125,463.0199890136719,11.489638847310918,171.5921487274287,463.19000244140625,10.945652894227047,170.4937754784052,436.1499938964844,11.295122675176309,171.19987684255267,441.0899963378906,156000,327400,114083800
2024-12-17,11.39402961730957,169.93478393554688,479.8599853515625,11.539092350274784,171.258727824794,483.989990234375,11.044559834452235,169.93478393554688,457.510009765625,11.044559834452235,170.64088534791676,475.8999938964844,189000,421000,131223000
2024-12-18,11.08082389831543,170.26820373535156,440.1300048828125,11.456668692598326,175.9071980851524,488.5400085449219,11.057746445586478,170.19956288987524,427.010009765625,11.275340055503545,173.90658754356377,466.5,73200,457900,149340800
2024-12-19,11.23907470703125,170.84683227539062,436.1700134277344,11.407215832524164,172.40613327527092,456.3599853515625,11.044559483265568,170.4153242080546,420.0199890136719,11.044559483265568,171.48427785218283,451.8800048828125,300900,404500,118566100
2024-12-20,11.341279029846191,174.73037719726562,421.05999755859375,11.45666912760985,176.44659296444135,447.0799865722656,11.044559344856797,172.44535669440597,417.6400146484375,11.044559344856797,172.44535669440597,425.510009765625,124500,425700,132216200
2024-12-23,11.35446548461914,176.9663543701172,430.6000061035156,11.506122441436636,177.13307067223204,434.510009765625,11.30830963466112,174.53423572130427,415.4100036621094,11.3577621289206,175.6620286326397,431.0,164100,422700,72698100
2024-12-24,11.753388404846191,177.92742919921875,462.2799987792969,11.76327928076007,178.2118390373207,462.7799987792969,11.094012398018279,177.33902136779676,435.1400146484375,11.094012398018279,177.50573766824365,435.8999938964844,126900,168600,59551800
2024-12-26,11.667670249938965,193.54991149902344,454.1300048828125,11.806139686014408,194.17755552437205,465.3299865722656,11.367652981234526,189.40157700280085,451.0199890136719,11.367652981234526,192.1867464300219,465.1600036621094,77400,1281200,76366400
2024-12-27,11.539092063903809,195.668212890625,431.6600036621094,12.033624567453316,197.11963687264273,450.0,11.539092063903809,194.35407060533828,426.5,11.605028724914789,196.49199285629342,449.5199890136719,89700,779500,82666800
2024-12-30,11.357762336730957,191.8827362060547,417.4100036621094,11.885265050942328,194.17755830368685,427.0,11.21270055235395,191.83369847626648,415.75,11.868779942641677,194.17755830368685,419.3999938964844,179100,463600,64941000
2024-12-31,11.209403038024902,190.85299682617188,403.8399963378906,11.407215849712905,192.7751650290791,427.92999267578125,11.126981268966375,190.19593317060318,402.5400085449219,11.222591502049992,191.5787162938007,423.7900085449219,114900,442600,76825100
2025-01-02,10.985215187072754,189.39175415039062,379.2799987792969,11.357762413351491,191.03932901451472,392.7300109863281,10.714870539419746,188.29338088378353,373.0400085449219,11.305013273469564,190.64704215914543,390.1000061035156,341100,615500,109710700
2025-01-03,11.090715408325195,191.4806365966797,410.44000244140625,11.146763079360849,191.72581026709798,411.8800048828125,10.985215241546404,189.49962914972025,379.45001220703125,11.037965324935799,190.4411026283803,381.4800109863281,202500,611300,95423300
2025-01-06,10.906089782714844,186.71446228027344,411.04998779296875,11.34127890060562,189.53886778887565,426.42999267578125,10.859932989538663,186.175077205476,401.70001220703125,11.34127890060562,189.27407603139082,423.20001220703125,284100,664400,85516500
2025-01-07,10.98851203918457,189.39175415039062,394.3599853515625,11.156653168144516,191.20604531646663,414.3299865722656,10.550027200706905,188.7052708587612,390.0,10.90609026855072,190.83337654491916,405.8299865722656,257400,585500,75699500
2025-01-08,10.8170747756958,188.832763671875,394.94000244140625,11.044559268560477,189.29369136872197,402.5,10.714870312740487,187.82264934837116,387.3999938964844,11.044559268560477,189.23485208218207,392.95001220703125,112500,436500,73038800
2025-01-10,10.556620597839355,179.9280548095703,394.739990234375,10.988512151852644,182.7524602870803,399.2799987792969,10.55002730887908,179.88881864226417,377.2900085449219,10.90938702485384,182.1051982044487,391.3999938964844,163200,473000,62287300
2025-01-13,10.526948928833008,179.71231079101562,403.30999755859375,10.840152792877886,179.95748447558728,403.7900085449219,10.48408972078097,177.97647691426843,380.07000732421875,10.556620615696271,178.72181449246327,383.2099914550781,192300,310700,67580500
2025-01-14,10.91927719116211,181.8306121826172,396.3599853515625,10.942354644267635,182.35037918866942,422.6400146484375,10.73135526257711,181.0166337668225,394.5400085449219,10.73135526257711,181.97771040538143,414.3399963378906,84900,326000,84565000
2025-01-15,10.98851203918457,181.2716064453125,428.2200012207031,11.10060643957317,183.03685991460029,429.79998779296875,10.922574434028308,180.438024921075,405.6600036621094,10.922574434028308,182.68380922074272,409.8999938964844,259500,416600,81375500
2025-01-16,10.995105743408203,177.97647094726562,413.82000732421875,11.123684303100868,178.82968551663492,424.0,10.945652306103968,177.75091535500187,409.1300048828125,11.123684303100868,178.01570711544156,423.489990234375,406500,422400,68335200
2025-01-17,11.235777854919434,177.2899932861328,426.5,11.367653060074538,177.88821767402982,439.739990234375,11.12038681459725,176.25045925960686,419.75,11.209402813888413,176.7800278331188,421.5,124200,432000,94991400
2025-01-21,11.703935623168945,183.32125854492188,424.07000732421875,11.812732434569515,183.32125854492188,433.20001220703125,11.357762492787108,180.89895633089606,406.30999755859375,11.703935623168945,180.89895633089606,432.6400146484375,214800,330400,87320900
2025-01-22,11.723716735839844,182.91917419433594,415.1099853515625,11.786357692382719,183.8802507817757,428.0,11.539091453684101,182.80148065817068,414.5899963378906,11.539091453684101,183.3899034463576,416.80999755859375,367500,247800,60963300
2025-01-23,11.466560363769531,182.67401123046875,412.3800048828125,11.605028862730403,183.09570278081515,420.7300109863281,11.291825946225226,181.47756246480532,408.95001220703125,11.440185321753564,182.41902102401374,416.05999755859375,106800,237700,50690600
2025-01-24,11.61162281036377,183.0074462890625,406.5799865722656,11.700638810798175,183.84104280492835,418.8800048828125,11.324793999656178,181.82079906772827,405.7799987792969,11.374247438035944,182.38960381343927,414.45001220703125,102000,278900,56427100
2025-01-27,11.61162281036377,182.89956665039062,397.1499938964844,11.687451290113296,183.44875330343123,406.69000244140625,11.209402957852014,182.23270141861676,389.0,11.6215136866889,183.19377806143783,394.79998779296875,180600,308100,58125500
2025-01-28,11.565465927124023,181.71292114257812,398.0899963378906,11.667670390700753,182.80149289866617,400.5899963378906,11.473154226287875,180.5949297415321,386.5,11.647888638203096,182.55631921454017,396.9100036621094,149100,382600,48910700
2025-01-29,11.621513366699219,183.37030029296875,389.1000061035156,11.839107923631364,184.4098343344198,398.5899963378906,11.232481045584056,182.87995291762658,384.4800109863281,11.70393513289882,183.9979443348381,395.2099914550781,110700,258200,68033600
2025-01-30,11.848998069763184,187.28326416015625,400.2799987792969,11.862185590322378,188.0187851698555,412.5,11.24237212404027,186.10643353748011,384.4100036621094,11.394029082093935,187.25384451690533,410.7799987792969,211800,410100,98092900
2025-01-31,11.545684814453125,185.2826385498047,404.6000061035156,11.868779531872262,188.13646365755497,419.989990234375,11.53909152595776,184.65499455371446,401.3399963378906,11.756686081484256,187.80303105805368,401.5299987792969,141900,420200,83283600
2025-02-03,11.572060585021973,180.10458374023438,383.67999267578125,11.802842675345378,182.27192570861214,389.1700134277344,11.209403284012597,177.6430453200438,374.3599853515625,11.394029522218867,179.0944693511058,386.67999267578125,200400,477900,93732100
2025-02-04,12.13253116607666,183.93910217285156,392.2099914550781,12.758937920469284,183.93910217285156,394.0,11.440184922453811,182.22288638594353,381.3999938964844,11.440184922453811,182.96822396192633,382.6300048828125,305700,408400,57072200
2025-02-05,12.050108909606934,191.57872009277344,378.1700134277344,12.198468285551408,192.82419161654815,388.3900146484375,11.812732587551501,188.68565868901987,375.5299987792969,11.812732587551501,190.3920728938811,387.510009765625,214800,586000,57223300
2025-02-06,13.111705780029297,186.8223419189453,374.32000732421875,13.22050259293372,187.90111208369032,375.3999938964844,12.824876961239537,185.99856195543842,363.17999267578125,12.824876961239537,187.55786295012226,373.0299987792969,735300,364100,77918200
2025-02-07,13.879878044128418,180.42820739746094,361.6199951171875,14.341442204344188,184.07639289237648,380.54998779296875,13.698550344896072,179.78096026581872,360.3399963378906,13.698550344896072,183.52720625257646,370.19000244140625,633900,478400,70298300
2025-02-10,14.334848403930664,181.48736572265625,350.7300109863281,14.341442635994499,182.77207343447287,362.70001220703125,13.846910131305034,181.21277239330067,350.510009765625,13.846910131305034,182.3699999649113,356.2099914550781,579300,172400,77514900
2025-02-11,13.985379219055176,182.15423583984375,328.5,14.09417602777121,182.66418630086062,349.3699951171875,13.879878111418996,180.62433956415325,325.1000061035156,14.09417602777121,180.62433956415325,345.79998779296875,336600,237300,118543400
2025-02-12,15.089835166931152,179.16311645507812,336.510009765625,15.198631975090995,179.97709484868437,346.3999938964844,14.770037087823505,178.02550701599853,329.1199951171875,14.78652125261375,178.43739699272456,329.94000244140625,997800,269100,105382700
2025-02-13,14.559037208557129,180.45762634277344,355.94000244140625,14.67113066447846,181.5756177020989,358.69000244140625,14.275505037851593,179.9182562291954,342.8500061035156,14.555740564146712,180.30072656359062,345.0,463500,237800,89441500
2025-02-14,15.386554718017578,180.68319702148438,355.8399963378906,16.217369444496484,182.15423907235038,362.0,14.65464592268158,179.91825635217114,347.5,14.65464592268158,181.42851960680625,360.6199951171875,653100,231500,68277300
2025-02-18,15.429413795471191,180.5164794921875,354.1099853515625,15.498648041021756,181.15392505754838,359.1000061035156,15.330506921902511,180.17323036363103,350.0199890136719,15.49535139676836,180.90875138406906,355.010009765625,305700,206900,51631700
2025-02-19,15.475569725036621,176.6231231689453,360.55999755859375,15.627226680429764,177.80975538749615,367.3399963378906,15.363475330627011,176.1327758141889,353.6700134277344,15.627226680429764,177.79995382751795,354.0,284100,347900,67094400
2025-02-20,16.16132164001465,177.19190979003906,354.3999938964844,16.484417301210005,177.29978680474116,362.29998779296875,15.666789158708182,175.91701866164934,348.0,15.666789158708182,177.01539192827929,361.510009765625,449700,176200,45965400
2025-02-21,16.612995147705078,173.6908416748047,337.79998779296875,16.978950019025802,176.6917651102029,354.9800109863281,16.385510655893352,173.5241253688619,334.4200134277344,16.43826073766105,176.6917651102029,353.44000244140625,744300,638900,74058600
2025-02-24,16.190994262695312,173.21029663085938,330.5299987792969,16.814104358879803,174.36752418167026,342.3999938964844,15.989884814635065,172.60227069310258,324.70001220703125,16.715197485352757,174.14196858608528,338.1400146484375,416100,237800,76052300
2025-02-25,16.487712860107422,175.9954833984375,302.79998779296875,16.616290474082525,177.43709088911632,328.8900146484375,15.825039265408762,174.70095916783404,297.25,16.2041807053764,177.2115352904678,327.0199890136719,355200,263300,134228800
2025-02-26,16.55035400390625,177.71170043945312,290.79998779296875,17.14379147388167,179.52597673012676,309.0,16.401992749920684,177.66266270960483,288.0400085449219,16.64266758920875,178.1824297247256,303.7099914550781,251700,250400,100118300
2025-02-27,16.93608856201172,178.7610321044922,281.95001220703125,17.127309019168464,182.11500624630887,297.2300109863281,16.593213037909138,178.73161246007209,280.8800048828125,16.715197363557248,181.43832449621874,291.1600036621094,582300,277300,101748200
2025-02-28,15.808554649353027,177.97647094726562,292.9800109863281,16.451447455448204,178.02550867537872,293.8800048828125,15.528320073378772,175.66203084393678,273.6000061035156,16.451447455448204,176.2210340088413,279.5,685500,363400,115697000
2025-03-03,14.341442108154297,180.2418670654297,284.6499938964844,16.187696850142572,185.45916989989962,303.94000244140625,14.044722427612276,179.3102101204781,277.29998779296875,15.989884987442377,184.69422925337403,300.3399963378906,814800,523700,115551400
2025-03-04,14.671130180358887,177.1723175048828,272.0400085449219,14.737067782620882,179.46713963337353,284.3500061035156,13.220501987349136,174.87749537639212,261.8399963378906,13.22379863165077,178.99641034234799,270.92999267578125,584400,436200,126706600
2025-03-05,15.08324146270752,188.63662719726562,279.1000061035156,15.149179067420995,189.1956153820333,279.54998779296875,14.176598218839855,185.92990031034873,267.7099914550781,14.549146392905417,186.77329833154246,272.9200134277344,474900,634500,94042900
2025-03-06,15.261273384094238,183.8900604248047,263.45001220703125,15.462382841565601,186.25353827682466,272.6499938964844,14.506287106794737,183.3408737792694,260.0199890136719,15.244788275571059,184.87075513875018,272.05999755859375,405900,467600,98451600
2025-03-07,14.865646362304688,186.50851440429688,262.6700134277344,15.495351643788453,186.82234389707787,266.25,14.835974677059411,183.8214204523754,250.72999572753906,15.16236604449505,185.9299081117225,259.32000732421875,241200,280400,102369600
2025-03-10,14.341442108154297,184.71385192871094,222.14999389648438,14.779926925523263,187.2146114314825,253.3699951171875,14.278802093705774,183.15453598967872,220.0,14.779926925523263,186.37121339457576,252.5399932861328,479100,347800,189076900
2025-03-11,14.83597469329834,180.96759033203125,230.5800018310547,15.468976619780916,182.5955471122921,237.05999755859375,14.575520927925936,179.46712865028886,217.02000427246094,15.468976619780916,182.10519976625307,225.30999755859375,237000,294900,174896400
2025-03-12,15.188741683959961,182.0659637451172,248.08999633789062,15.825040279129524,182.92897986338866,251.83999633789062,15.000819745673496,180.9675904776542,241.10000610351562,15.165663286417159,182.92897986338866,247.22000122070312,204600,255500,142215700
2025-03-13,15.61074161529541,179.43771362304688,240.67999267578125,15.825039528643584,181.30102760024724,248.2899932861328,15.188740963649815,178.7610318738299,232.60000610351562,15.188740963649815,180.25169203411846,248.1300048828125,251700,363800,114813500
2025-03-14,16.517385482788086,183.0662841796875,249.97999572753906,16.589915428692112,183.27223665805874,251.5800018310547,16.13824404293703,181.76195838790707,240.72999572753906,16.154726320809516,182.16404682021366,247.30999755859375,562500,274500,100242300
2025-03-17,16.945980072021484,184.77268981933594,238.00999450683594,17.044886948528713,185.8416434382025,245.39999389648438,16.237151544451823,182.84072008619222,232.8000030517578,16.771245659204045,182.938780576497,245.05999755859375,471300,307000,111900600
2025-03-18,17.36468505859375,186.52813720703125,225.30999755859375,17.638324461849585,187.31269599461592,230.10000610351562,17.143791965040872,185.29246721742996,222.27999877929688,17.374575934908936,186.2339257911602,228.16000366210938,1362300,274600,111477600
2025-03-19,17.918560028076172,189.411376953125,235.86000061035156,17.984496684881265,189.98018168442132,241.41000366210938,17.621841299469914,188.0580134557574,229.1999969482422,17.80316899217559,188.76411484880015,231.61000061035156,1167900,280800,111993800
2025-03-20,17.773496627807617,188.46009826660156,236.25999450683594,17.981201250099847,188.930827531531,238.0,17.671294053650218,186.5281285149412,230.0500030517578,17.95152862220333,186.73408098571792,233.35000610351562,1102800,258700,99028300
2025-03-21,16.77783966064453,187.0184783935547,248.7100067138672,16.8503714989305,187.92071573196276,249.52000427246094,16.451448274849504,185.8220296490059,234.5500030517578,16.609698529386982,186.3319950887022,234.99000549316406,914100,229100,132728700
2025-03-24,17.5855770111084,188.7543182373047,278.3900146484375,18.000984401496527,188.98969036256094,278.6400146484375,17.341606453472668,187.7049676802782,256.3299865722656,18.000984401496527,187.7049676802782,258.0799865722656,878100,186300,169079900
2025-03-25,16.698713302612305,189.28387451171875,288.1400146484375,16.8800428849625,189.76442029130445,288.20001220703125,16.649258922656934,188.22472246322448,271.2799987792969,16.8800428849625,189.05831892564163,283.6000061035156,1783500,167400,150361500
2025-03-26,16.814104080200195,185.6259002685547,272.05999755859375,17.6877779899739,187.9991797574378,284.8999938964844,16.814104080200195,185.42976431225796,266.510009765625,17.47677766940893,187.9991797574378,282.6600036621094,598200,224800,153629800
2025-03-27,17.516340255737305,180.42820739746094,273.1300048828125,17.68777896893071,181.65407577709078,291.8500061035156,17.04488709581604,178.99640151001287,271.82000732421875,17.14708967431188,180.93817283336676,272.4800109863281,650100,484800,162572100
2025-03-28,17.084447860717773,175.61300659179688,263.54998779296875,17.605355376522766,178.10396453816668,276.1000061035156,16.814104170170253,174.3577036124376,260.57000732421875,17.605355376522766,176.71137986399603,275.5799865722656,578400,459400,123809400
2025-03-31,16.781137466430664,176.52999877929688,259.1600036621094,16.86685588379597,177.2899932861328,260.55999755859375,16.31957327478635,174.66000366210938,243.36000061035156,16.715198916270676,175.75,249.30999755859375,643500,335900,134008900
2025-04-01,16.154726028442383,174.4199981689453,268.4599914550781,16.649258496384327,175.8000030517578,277.45001220703125,16.02285271591563,173.3699951171875,259.25,16.484416855725883,175.8000030517578,263.79998779296875,484500,474600,146486900
2025-04-02,16.151432037353516,177.30999755859375,282.760009765625,16.38551171944871,178.3000030517578,284.989990234375,16.022854412133402,175.24000549316406,251.27000427246094,16.38551171944871,176.11000061035156,254.60000610351562,309600,307900,212787800
2025-04-03,15.759101867675781,168.07000732421875,267.2799987792969,15.897571302600209,171.5399932861328,276.29998779296875,15.000818977973214,167.5,261.510009765625,15.020600730067784,170.49000549316406,265.2900085449219,597300,614100,136174300
2025-04-04,14.615083694458008,158.6300048828125,239.42999267578125,15.162366273850514,161.44000244140625,261.0,14.216160486781924,156.72999572753906,236.0,14.835974901477677,159.99000549316406,255.3800048828125,1107600,919500,181229400
2025-04-07,13.451284408569336,160.33999633789062,233.2899932861328,14.110661391184191,166.11000061035156,252.0,13.190830637207123,155.0,214.25,14.044722844001404,155.25,223.77999877929688,1161900,1022600,183453800
2025-04-08,13.612831115722656,159.32000732421875,221.86000061035156,14.506286815872492,167.86000061035156,250.44000244140625,13.385345677825585,157.61000061035156,217.8000030517578,14.499692583946288,167.27000427246094,245.0,790500,624500,171603500
2025-04-09,14.433754920959473,174.13999938964844,272.20001220703125,14.578817647028762,174.47999572753906,274.69000244140625,13.467768333109117,160.0,223.8800048828125,13.879878114539949,160.91000366210938,224.69000244140625,1122300,1149100,219433400
2025-04-10,15.379961013793945,167.22000122070312,252.39999389648438,15.379961013793945,169.67999267578125,262.489990234375,14.29198913117988,163.7100067138672,239.3300018310547,14.509583696351871,169.4499969482422,260.0,717000,736000,181722600
2025-04-11,15.85471248626709,169.4199981689453,252.30999755859375,15.923946733804522,170.0,257.739990234375,15.37996080005731,165.86000061035156,241.36000061035156,15.775586419193894,167.44000244140625,251.83999633789062,932100,486800,128948100
2025-04-14,16.253633499145508,172.0,252.35000610351562,16.362431249785086,173.07000732421875,261.79998779296875,16.02285330721543,168.92999267578125,245.92999267578125,16.286603714985567,169.11000061035156,258.3599853515625,726600,423600,100135200
2025-04-15,15.933837890625,174.24000549316406,254.11000061035156,16.15143151335813,176.5,258.75,15.890978683608763,173.94000244140625,247.5399932861328,16.15143151335813,174.5500030517578,249.91000366210938,384300,427800,79594300
2025-04-16,15.314022064208984,175.10000610351562,241.5500030517578,16.164617606454904,177.47000122070312,251.97000122070312,15.027193258071161,173.72000122070312,233.88999938964844,15.90086908345114,175.64999389648438,247.61000061035156,491400,384600,112378700
2025-04-17,15.093132019042969,176.3800048828125,241.3699951171875,15.660195407549276,177.82000732421875,244.33999633789062,15.050272812699893,175.33999633789062,237.67999267578125,15.4953518708855,175.33999633789062,243.47000122070312,322200,330100,83404800
2025-04-21,15.066756248474121,174.52000427246094,227.5,15.310725855826663,175.6999969482422,232.2100067138672,14.901912709468965,172.66000366210938,222.7899932861328,15.310725855826663,175.52999877929688,230.25999450683594,358800,331600,97768000
2025-04-22,16.197587966918945,178.6999969482422,237.97000122070312,16.484417718859845,179.0,242.7899932861328,15.825039802750728,176.58999633789062,229.85000610351562,16.484417718859845,176.64999389648438,230.9600067138672,392400,359400,120858500
2025-04-23,16.652557373046875,181.42999267578125,250.74000549316406,17.14379229161074,184.05999755859375,259.45001220703125,16.484418131961142,181.25999450683594,244.42999267578125,16.715198333241784,182.5,254.86000061035156,485100,336200,150381900
2025-04-24,16.96246337890625,186.61000061035156,259.510009765625,16.96246337890625,186.82000732421875,259.5400085449219,16.659149476026297,183.64999389648438,249.1999969482422,16.81410401489667,185.49000549316406,250.5,489600,433900,94464200
2025-04-25,17.14379119873047,188.2100067138672,284.95001220703125,17.588871180560385,188.4600067138672,286.8500061035156,16.962463505035263,186.00999450683594,259.6300048828125,17.308636614626124,188.07000732421875,261.69000244140625,349800,378200,167560700
2025-04-28,16.339353561401367,193.1300048828125,285.8800048828125,16.451447011467618,194.5399932861328,294.8599853515625,16.319571809480355,192.3800048828125,272.4200134277344,16.451447011467618,193.89999389648438,288.9800109863281,462600,554200,151731800
2025-04-29,15.910758018493652,195.38999938964844,292.0299987792969,15.973398976345207,195.77999877929688,293.32000732421875,15.825039607324882,193.58999633789062,279.4700012207031,15.864603111859225,194.67999267578125,285.5,305100,422000,108906600
2025-04-30,15.679977416992188,191.22000122070312,282.1600036621094,15.752509253449297,191.74000549316406,284.45001220703125,15.534914687323864,188.5500030517578,270.7799987792969,15.752509253449297,189.91000366210938,279.8999938964844,249300,343700,128961100
2025-05-01,15.772290229797363,190.5800018310547,280.5199890136719,16.20088419126851,191.8699951171875,290.8699951171875,15.561288950258977,190.27000427246094,279.80999755859375,15.630524143039377,191.22999572753906,280.010009765625,192600,327000,99659000
2025-05-02,16.401992797851562,192.24000549316406,287.2099914550781,16.461338054215894,192.97000122070312,294.7799987792969,16.240446852837678,190.72000122070312,279.80999755859375,16.41847884894724,192.97000122070312,284.8999938964844,663000,225500,114454700
2025-05-05,16.487712860107422,192.47999572753906,280.260009765625,16.764651726389083,193.8800048828125,284.8500061035156,16.401992564298997,192.08999633789062,274.3999938964844,16.64925880282101,192.08999633789062,284.57000732421875,435300,203900,94618900
2025-05-06,16.517385482788086,192.42999267578125,275.3500061035156,16.669040549535158,193.6699981689453,277.7300109863281,15.495351257029977,191.85000610351562,271.3500061035156,16.08878966335282,192.17999267578125,273.1099853515625,1239300,301400,76715800
2025-05-07,16.286603927612305,188.89999389648438,276.2200012207031,16.48441767926829,190.22999572753906,277.9200134277344,16.158024423088392,188.3800048828125,271.0,16.431665710533846,189.82000732421875,276.8800048828125,246900,302900,71592600
2025-05-08,16.451448440551758,187.9199981689453,284.82000732421875,17.39105910052049,191.41000366210938,289.79998779296875,16.164618672256175,185.5399932861328,279.4100036621094,16.517386990519107,185.82000732421875,279.6300048828125,208200,709800,97539400
2025-05-09,16.401992797851562,187.52999877929688,298.260009765625,17.259184449191462,187.82000732421875,307.0400085449219,16.359135479074627,186.10000610351562,290.0,16.48111980633734,186.44000244140625,290.2099914550781,401700,465200,132387800
2025-05-12,17.539419174194336,192.32000732421875,318.3800048828125,17.76360607856356,192.91000366210938,322.2099914550781,17.341605424229275,190.6999969482422,311.5,17.76360607856356,190.97000122070312,321.989990234375,724500,387500,112826700
2025-05-13,16.96246337890625,193.97000122070312,334.07000732421875,17.45699584993262,194.3300018310547,337.5899963378906,16.781135686559356,192.22000122070312,316.79998779296875,17.45699584993262,192.75,320.0,996900,370500,136992600
2025-05-14,17.605356216430664,187.0,347.67999267578125,17.968015394758407,188.61000061035156,350.0,16.96246434478701,186.49000549316406,337.0,16.96246434478701,188.1699981689453,342.5,792000,487800,136997300
2025-05-15,17.68777847290039,183.4499969482422,342.82000732421875,18.11637430061862,183.80999755859375,346.1400146484375,17.486669022682506,181.9499969482422,334.7200012207031,17.80316951217132,182.3000030517578,340.3399963378906,910500,451300,97882600
2025-05-16,18.383420944213867,183.19000244140625,349.9800109863281,18.54496878118982,183.6300048828125,351.6199951171875,17.671294822153218,182.19000244140625,342.3299865722656,17.671294822153218,182.5800018310547,346.239990234375,569100,355700,95895700
2025-05-19,18.380123138427734,185.32000732421875,342.0899963378906,18.413093354852492,185.32000732421875,343.0,18.188904561026224,183.0500030517578,333.3699951171875,18.29440661249699,183.19000244140625,336.29998779296875,340500,289400,88869900
2025-05-20,18.87465476989746,186.36000061035156,343.82000732421875,19.12192100606635,186.4199981689453,354.989990234375,18.29770147649783,185.41000366210938,341.6300048828125,19.12192100606635,186.14999389648438,347.8699951171875,490500,309900,131715500
2025-05-21,19.484580993652344,184.47000122070312,334.6199951171875,19.84064310606943,186.6999969482422,347.3500061035156,18.627389326207595,184.30999755859375,332.20001220703125,19.194455540889933,185.72000122070312,344.42999267578125,758700,257100,102354800
2025-05-22,19.41534423828125,182.82000732421875,341.0400085449219,20.2098930352272,183.75999450683594,347.2699890136719,19.237314131018795,181.1300048828125,331.3900146484375,19.81097172950899,181.99000549316406,331.8999938964844,411600,378800,97113400
2025-05-23,19.616455078125,182.3000030517578,339.3399963378906,20.27912872055829,182.33999633789062,343.17999267578125,19.009829107777787,180.66000366210938,333.2099914550781,19.009829107777787,181.25,337.9200134277344,542400,485200,84654800
2025-05-27,17.70426368713379,186.67999267578125,362.8900146484375,18.957081028701243,186.9499969482422,363.7900085449219,17.555904309702278,185.0399932861328,347.32000732421875,18.5449693412348,185.0399932861328,347.3500061035156,1668300,331000,120146400
2025-05-28,16.860261917114258,182.8800048828125,356.8999938964844,17.473483051638528,183.8300018310547,365.0,16.847073453015557,182.44000244140625,355.9100036621094,17.473483051638528,183.0,364.8399963378906,1806000,400900,91404300
2025-05-29,16.98224639892578,186.11000061035156,358.42999267578125,17.14379235173964,186.99000549316406,367.7099914550781,16.817400971943414,184.8699951171875,356.0,17.08115327781684,186.47999572753906,365.2900085449219,497100,392400,88087800
2025-05-30,16.336055755615234,190.57000732421875,346.4599914550781,16.540462787586883,191.3000030517578,363.67999267578125,16.23055559543524,189.3000030517578,345.2900085449219,16.540462787586883,190.13999938964844,355.5199890136719,689100,396600,123474900
2025-06-02,16.378915786743164,189.13999938964844,342.69000244140625,16.484417838740946,189.13999938964844,348.0199890136719,15.989885341308554,187.8000030517578,333.3299865722656,16.319572415268972,187.8000030517578,343.5,340200,375000,81873800
2025-06-03,16.97895050048828,191.39999389648438,344.2699890136719,17.011918830905024,192.4499969482422,355.3999938964844,16.8108093742744,188.60000610351562,343.0400085449219,16.89652590146286,189.0,346.6000061035156,438000,577300,99324500
2025-06-04,17.308637619018555,187.9600067138672,332.04998779296875,17.311933320173036,190.16000366210938,345.6000061035156,17.074557944919796,187.9600067138672,327.3299865722656,17.22621679277966,189.5399932861328,345.1000061035156,359700,598100,98912100
2025-06-05,17.38776206970215,184.39999389648438,284.70001220703125,17.532825736643037,185.9499969482422,324.54998779296875,17.275668618469826,183.6199951171875,273.2099914550781,17.47348236675436,185.44000244140625,322.489990234375,358200,508400,287499800
2025-06-06,17.259185791015625,185.13999938964844,295.1400146484375,17.259185791015625,185.66000366210938,305.5,16.154727811766172,184.69000244140625,291.1400146484375,17.14379285683316,184.94000244140625,298.8299865722656,314700,307800,164747700
2025-06-09,16.642667770385742,183.94000244140625,308.5799865722656,16.873447963170907,184.3300018310547,309.8299865722656,16.48441752513731,183.02000427246094,281.8500061035156,16.48441752513731,183.63999938964844,285.9599914550781,528000,335800,140908900
2025-06-10,17.850000381469727,185.25,326.0899963378906,17.950000762939453,185.3300018310547,327.8299865722656,17.520000457763672,183.42999267578125,310.6700134277344,17.75,184.0,314.94000244140625,973000,405700,151256500
2025-06-11,18.18000030517578,182.61000061035156,326.42999267578125,18.950000762939453,184.5800018310547,335.5,18.0,182.61000061035156,322.5,18.149999618530273,184.27000427246094,334.3999938964844,736100,322000,122611400
2025-06-12,17.389999389648438,181.99000549316406,319.1099853515625,18.0,182.39999389648438,332.55999755859375,17.3700008392334,181.32000732421875,316.8599853515625,18.0,182.25,323.0799865722656,440700,385700,105127500
2025-06-13,16.860000610351562,178.75,325.30999755859375,17.270000457763672,179.97999572753906,332.989990234375,16.75,178.1699981689453,313.29998779296875,16.860000610351562,178.5,313.9700012207031,266600,431900,128964300
2025-06-16,16.670000076293945,177.6699981689453,329.1300048828125,16.950000762939453,179.33999633789062,332.04998779296875,16.649999618530273,177.6699981689453,326.4100036621094,16.899999618530273,178.02999877929688,331.2900085449219,488500,433800,83925900
2025-06-17,16.360000610351562,173.9499969482422,316.3500061035156,16.59000015258789,175.52000427246094,327.260009765625,16.350000381469727,173.4499969482422,314.739990234375,16.540000915527344,175.52000427246094,326.0899963378906,262500,555400,88282700
2025-06-18,16.18000030517578,175.58999633789062,322.04998779296875,16.350000381469727,177.44000244140625,329.32000732421875,16.1200008392334,175.58999633789062,315.45001220703125,16.350000381469727,176.4499969482422,317.30999755859375,191100,458600,95137700
2025-06-20,16.079999923706055,172.39999389648438,322.1600036621094,16.18000030517578,173.36000061035156,332.3599853515625,16.0,171.88999938964844,317.7799987792969,16.1200008392334,173.3000030517578,327.95001220703125,250900,469300,108688000
2025-06-23,16.190000534057617,170.8800048828125,348.67999267578125,16.5,171.0500030517578,357.5400085449219,16.0,169.1999969482422,327.4800109863281,16.0,170.0500030517578,327.5400085449219,193200,622800,190716800
2025-06-24,16.920000076293945,171.5800018310547,340.4700012207031,17.200000762939453,172.38999938964844,356.260009765625,16.600000381469727,171.50999450683594,340.44000244140625,17.200000762939453,171.8000030517578,356.1700134277344,222700,400200,114736200
2025-06-25,16.450000762939453,169.14999389648438,327.54998779296875,16.65999984741211,170.02999877929688,343.0,16.40999984741211,169.07000732421875,320.3999938964844,16.600000381469727,169.9199981689453,342.70001220703125,438600,468400,119845100
2025-06-26,16.040000915527344,170.6300048828125,325.7799987792969,16.31999969482422,170.91000366210938,331.04998779296875,15.979999542236328,169.6199951171875,323.6099853515625,16.079999923706055,170.10000610351562,324.6099853515625,654100,335400,80440900
2025-06-27,15.829999923706055,175.74000549316406,323.6300048828125,16.0,176.72000122070312,329.3399963378906,15.75,174.89999389648438,317.5,15.899999618530273,175.47999572753906,324.510009765625,244800,513000,89067000
2025-06-30,15.600000381469727,172.25999450683594,317.6600036621094,15.800000190734863,173.52000427246094,325.5799865722656,15.0,171.6999969482422,316.6000061035156,15.800000190734863,172.67999267578125,319.8999938964844,308400,521900,76695100
2025-07-01,15.84000015258789,171.5399932861328,300.7099914550781,16.0,173.16000366210938,305.8900146484375,15.600000381469727,170.66000366210938,293.2099914550781,16.0,170.8000030517578,298.4599914550781,224200,857100,145085700
2025-07-02,15.600000381469727,172.00999450683594,315.6499938964844,16.25,172.2899932861328,316.8299865722656,15.399999618530273,171.11000061035156,303.82000732421875,15.859999656677246,171.44000244140625,312.6300048828125,358300,441900,119483700
2025-07-03,15.630000114440918,174.88999938964844,315.3500061035156,16.0,175.25,318.45001220703125,15.630000114440918,174.00999450683594,312.760009765625,15.649999618530273,174.38999938964844,317.989990234375,110900,335000,58042300
2025-07-07,15.5,167.86000061035156,293.94000244140625,15.75,170.6999969482422,296.1499938964844,15.380000114440918,167.17999267578125,288.7699890136719,15.600000381469727,170.1999969482422,291.3699951171875,235300,991800,131177900
2025-07-08,15.649999618530273,170.1999969482422,297.80999755859375,16.100000381469727,170.32000732421875,304.04998779296875,15.5600004196167,168.60000610351562,294.3500061035156,16.049999237060547,168.60000610351562,297.0,250000,485700,103246700
2025-07-09,15.550000190734863,170.5399932861328,295.8800048828125,15.75,170.6199951171875,300.1499938964844,15.350000381469727,169.35000610351562,293.54998779296875,15.75,170.19000244140625,297.54998779296875,358000,336000,75586800
2025-07-10,15.25,170.38999938964844,309.8699951171875,15.649999618530273,170.91000366210938,310.4800109863281,15.0,169.50999450683594,300.0,15.649999618530273,169.50999450683594,300.04998779296875,278500,668600,104365300
2025-07-11,15.279999732971191,170.25999450683594,313.510009765625,15.5,170.55999755859375,314.0899963378906,15.149999618530273,169.75,305.6499938964844,15.149999618530273,170.25999450683594,307.8900146484375,294500,262100,79236400
2025-07-14,15.5600004196167,172.13999938964844,316.8999938964844,15.579999923706055,172.32000732421875,322.6000061035156,15.25,171.07000732421875,312.6700134277344,15.279999732971191,171.24000549316406,317.7300109863281,272200,329400,78043400
2025-07-15,15.84000015258789,170.02000427246094,310.7799987792969,16.049999237060547,171.97999572753906,321.20001220703125,15.5600004196167,170.02000427246094,310.5,16.020000457763672,171.89999389648438,319.67999267578125,427500,335000,77556300
2025-07-16,15.75,169.8800048828125,321.6700134277344,15.9399995803833,169.88999938964844,323.5,15.600000381469727,168.0399932861328,312.6199951171875,15.9399995803833,169.02000427246094,312.79998779296875,222000,400000,97284800
2025-07-17,15.859999656677246,170.47999572753906,319.4100036621094,15.970000267028809,170.64999389648438,324.3399963378906,15.760000228881836,169.0,317.05999755859375,15.899999618530273,169.0,323.1499938964844,195100,268700,73922900
2025-07-18,16.139999389648438,168.64999389648438,329.6499938964844,16.5,170.16000366210938,330.8999938964844,15.850000381469727,168.50999450683594,321.4200134277344,15.880000114440918,170.10000610351562,321.6600036621094,289100,338200,94255000
2025-07-21,16.299999237060547,170.02999877929688,328.489990234375,16.479999542236328,171.02000427246094,338.0,16.149999618530273,169.44000244140625,326.8800048828125,16.149999618530273,169.9199981689453,334.3999938964844,354600,303700,75768800
2025-07-22,17.25,169.99000549316406,332.1099853515625,17.25,170.0,335.4100036621094,16.90999984741211,169.25999450683594,321.54998779296875,17.06999969482422,169.5399932861328,329.739990234375,342100,415000,77370400
2025-07-23,16.8799991607666,193.17999267578125,332.55999755859375,17.75,193.19000244140625,336.20001220703125,16.8799991607666,190.63999938964844,328.6700134277344,17.5,191.05999755859375,330.8999938964844,339600,1923000,92553800
2025-07-24,16.75,191.66000366210938,305.29998779296875,17.09000015258789,193.25999450683594,310.1499938964844,16.649999618530273,191.52000427246094,300.4100036621094,16.950000762939453,192.86000061035156,310.0,272700,678500,156966000
2025-07-25,16.579999923706055,188.49000549316406,316.05999755859375,17.450000762939453,188.8699951171875,323.6300048828125,16.5,187.11000061035156,308.010009765625,16.799999237060547,188.74000549316406,308.739990234375,278100,414000,148227000
2025-07-28,16.200000762939453,187.17999267578125,325.5899963378906,17.0,188.4600067138672,330.489990234375,16.18000030517578,187.0,315.69000244140625,16.5,188.4600067138672,318.45001220703125,271400,253400,112673800
2025-07-29,16.239999771118164,184.27000427246094,321.20001220703125,16.399999618530273,185.25999450683594,326.25,16.1200008392334,183.85000610351562,318.25,16.399999618530273,185.0,325.54998779296875,335300,370400,87358900
2025-07-30,15.390000343322754,182.75,319.0400085449219,16.799999237060547,184.4499969482422,324.45001220703125,15.319999694824219,182.1999969482422,311.6199951171875,16.200000762939453,184.2100067138672,322.17999267578125,685100,357500,83931900
2025-07-31,14.680000305175781,178.97000122070312,308.2699890136719,14.899999618530273,180.7899932861328,321.3699951171875,14.649999618530273,178.6699981689453,306.1000061035156,14.890000343322754,180.22999572753906,319.6099853515625,1203700,807300,85270900
2025-08-01,14.289999961853027,179.69000244140625,302.6300048828125,14.75,180.94000244140625,309.30999755859375,13.930000305175781,177.77000427246094,297.82000732421875,14.699999809265137,180.94000244140625,306.2099914550781,619800,475600,89121400
2025-08-04,14.59000015258789,182.30999755859375,309.260009765625,14.600000381469727,182.3800048828125,312.1199951171875,14.399999618530273,181.22999572753906,303.0,14.449999809265137,181.22999572753906,309.0799865722656,521100,339900,78683900
2025-08-05,14.199999809265137,181.5,308.7200012207031,14.350000381469727,182.85000610351562,312.45001220703125,14.15999984741211,181.19000244140625,305.5,14.300000190734863,182.25,308.95001220703125,448500,385800,57961300
2025-08-06,14.130000114440918,183.99000549316406,319.9100036621094,14.229999542236328,185.17999267578125,320.4700012207031,14.050000190734863,183.6199951171875,306.92999267578125,14.180000305175781,184.72999572753906,307.8900146484375,349100,342100,78523600
2025-08-07,14.300000190734863,181.49000549316406,322.2699890136719,14.399999618530273,182.99000549316406,322.3999938964844,14.210000038146973,180.5399932861328,316.1600036621094,14.3100004196167,181.86000061035156,319.7900085449219,467600,421600,66658700
2025-08-08,14.270000457763672,188.63999938964844,329.6499938964844,14.329999923706055,189.22999572753906,335.1499938964844,14.109999656677246,187.22999572753906,320.9800109863281,14.300000190734863,187.3800048828125,321.42999267578125,358600,506900,91200300
2025-08-11,14.119999885559082,189.1300048828125,339.0299987792969,14.300000190734863,190.02000427246094,346.6400146484375,14.0600004196167,187.92999267578125,334.1499938964844,14.09000015258789,188.67999267578125,335.0,362500,279700,105320200
2025-08-12,14.359999656677246,193.97000122070312,340.8399963378906,14.59000015258789,194.4199981689453,345.260009765625,14.029999732971191,192.91000366210938,332.94000244140625,14.100000381469727,193.17999267578125,345.0,315200,386300,80522100
2025-08-13,14.949999809265137,194.39999389648438,339.3800048828125,14.960000038146973,194.6300048828125,348.9800109863281,14.630000114440918,193.64999389648438,338.20001220703125,14.630000114440918,193.64999389648438,341.5,492800,354500,67838900
2025-08-14,14.420000076293945,192.47999572753906,335.5799865722656,14.84000015258789,192.5800018310547,340.4700012207031,14.34000015258789,190.6699981689453,330.3999938964844,14.84000015258789,191.11000061035156,335.760009765625,261100,421300,75000700
2025-08-15,14.4399995803833,193.66000366210938,330.55999755859375,14.520000457763672,194.8000030517578,339.29998779296875,14.369999885559082,193.38999938964844,327.0199890136719,14.369999885559082,194.42999267578125,337.6600036621094,113600,278800,74319800
2025-08-18,14.550000190734863,197.8300018310547,335.1600036621094,15.25,197.8800048828125,336.2699890136719,14.5,195.6699981689453,329.5899963378906,14.5,196.0,329.6199951171875,217100,330600,56956600
2025-08-19,14.550000190734863,198.60000610351562,329.30999755859375,14.760000228881836,199.67999267578125,340.54998779296875,14.5,198.32000732421875,327.8500061035156,14.5,198.4499969482422,335.7900085449219,137400,290000,75956000
2025-08-20,14.4399995803833,199.19000244140625,323.8999938964844,14.550000190734863,199.52000427246094,331.3699951171875,14.390000343322754,198.63999938964844,314.6000061035156,14.550000190734863,199.0500030517578,329.2200012207031,212400,267800,77481800
2025-08-21,14.420000076293945,197.27000427246094,320.1099853515625,14.5,197.3300018310547,324.8999938964844,14.199999809265137,196.49000549316406,318.67999267578125,14.199999809265137,196.6300048828125,322.0799865722656,95900,253700,55744400
2025-08-22,14.890000343322754,201.3699951171875,340.010009765625,14.970000267028809,201.8000030517578,340.25,14.199999809265137,198.5,319.69000244140625,14.5,198.5,321.6600036621094,208600,410500,94016300
2025-08-25,14.770000457763672,198.3699951171875,346.6000061035156,15.0,199.99000549316406,349.5299987792969,14.600000381469727,198.2100067138672,335.0299987792969,14.90999984741211,199.4499969482422,338.8999938964844,113600,297600,86670000
2025-08-26,15.1899995803833,197.35000610351562,351.6700134277344,15.210000038146973,197.3699951171875,351.8999938964844,14.649999618530273,196.02000427246094,343.7200012207031,14.649999618530273,196.1999969482422,344.92999267578125,236700,221100,76651600
2025-08-27,14.75,196.74000549316406,349.6000061035156,14.989999771118164,196.74000549316406,355.3900146484375,14.619999885559082,195.52999877929688,349.1600036621094,14.989999771118164,195.86000061035156,351.94000244140625,165700,244600,65519000
2025-08-28,14.619999885559082,198.25,345.9800109863281,14.649999618530273,198.72000122070312,353.54998779296875,14.420000076293945,197.72999572753906,340.260009765625,14.600000381469727,198.08999633789062,350.9100036621094,268400,251300,67903200
2025-08-29,13.6899995803833,194.57000732421875,333.8699951171875,15.699999809265137,195.08999633789062,348.75,13.329999923706055,194.02999877929688,331.70001220703125,14.600000381469727,194.22000122070312,347.2300109863281,1160000,331800,81145700
2025-09-02,14.050000190734863,193.57000732421875,329.3599853515625,14.1899995803833,193.57000732421875,333.3299865722656,13.609999656677246,191.7899932861328,325.6000061035156,13.619999885559082,192.1699981689453,328.2300109863281,2025800,249800,58392000
2025-09-03,13.880000114440918,193.00999450683594,334.0899963378906,13.960000038146973,193.3300018310547,343.3299865722656,13.800000190734863,192.47000122070312,328.510009765625,13.960000038146973,192.55999755859375,335.20001220703125,240700,317000,88733300
2025-09-04,13.359999656677246,197.63999938964844,338.5299987792969,13.800000190734863,197.8699951171875,338.8900146484375,13.25,195.57000732421875,331.4800109863281,13.75,195.57000732421875,336.1499938964844,685900,224400,60711000
2025-09-05,13.460000038146973,199.6199951171875,350.8399963378906,14.010000228881836,200.97999572753906,355.8699951171875,13.0600004196167,198.8800048828125,344.67999267578125,13.100000381469727,199.99000549316406,348.0,516300,224100,108989800
2025-09-08,13.539999961853027,202.7899932861328,346.3999938964844,13.630000114440918,202.85000610351562,358.44000244140625,13.460000038146973,200.27999877929688,344.8399963378906,13.5,201.49000549316406,354.6400146484375,268500,318200,75208300
2025-09-09,13.649999618530273,200.8000030517578,346.9700012207031,13.850000381469727,201.3699951171875,350.7699890136719,13.550000190734863,199.61000061035156,343.82000732421875,13.550000190734863,200.19000244140625,348.44000244140625,216700,331100,53816000
2025-09-10,13.470000267028809,197.3800048828125,347.7900085449219,13.649999618530273,198.7100067138672,356.3299865722656,13.460000038146973,197.02000427246094,346.07000732421875,13.579999923706055,197.69000244140625,350.54998779296875,191400,219100,72121700
2025-09-11,13.630000114440918,197.6300048828125,368.80999755859375,13.699999809265137,197.77999877929688,368.989990234375,13.149999618530273,196.00999450683594,347.6000061035156,13.149999618530273,196.25,350.1700134277344,253800,215100,103756000
2025-09-12,13.390000343322754,196.1300048828125,395.94000244140625,13.699999809265137,196.35000610351562,396.69000244140625,13.300000190734863,195.4199981689453,370.239990234375,13.699999809265137,195.75999450683594,370.94000244140625,504100,258400,168156400
2025-09-15,13.949999809265137,197.27999877929688,410.0400085449219,14.0,197.47000122070312,425.70001220703125,13.5,196.7100067138672,402.42999267578125,13.5,197.3800048828125,423.1300048828125,273800,276300,163823700
2025-09-16,14.25,198.77999877929688,421.6199951171875,14.350000381469727,199.9199981689453,423.25,13.800000190734863,198.72000122070312,411.42999267578125,14.0,199.91000366210938,414.5,252900,265400,104285700
2025-09-17,14.449999809265137,201.3800048828125,425.8599853515625,14.9399995803833,202.8699951171875,428.30999755859375,14.390000343322754,200.4600067138672,409.6700134277344,14.600000381469727,200.5399932861328,415.75,163800,222700,106133500
2025-09-18,14.5600004196167,200.47000122070312,416.8500061035156,14.84000015258789,200.74000549316406,432.2200012207031,14.350000381469727,199.24000549316406,416.55999755859375,14.350000381469727,199.63999938964844,428.8699951171875,175800,242800,90454500
2025-09-19,14.5600004196167,198.9499969482422,426.07000732421875,14.890000343322754,199.92999267578125,429.4700012207031,14.5,198.72999572753906,421.7200012207031,14.5,199.41000366210938,421.82000732421875,113300,165200,93131000
2025-09-22,14.020000457763672,200.67999267578125,434.2099914550781,14.390000343322754,200.8699951171875,444.9800109863281,13.949999809265137,199.82000732421875,429.1300048828125,14.300000190734863,200.0,431.1099853515625,1005500,183100,97108800
2025-09-23,13.619999885559082,200.66000366210938,425.8500061035156,13.729999542236328,202.3699951171875,440.9700012207031,13.550000190734863,200.66000366210938,423.7200012207031,13.600000381469727,201.08999633789062,439.8800048828125,590000,234000,83422700
2025-09-24,13.479999542236328,198.08999633789062,442.7900085449219,13.699999809265137,198.67999267578125,444.2099914550781,13.449999809265137,197.6199951171875,429.0299987792969,13.460000038146973,198.02999877929688,429.8299865722656,350700,334700,93133600
2025-09-25,13.84000015258789,197.27999877929688,423.3900146484375,13.960000038146973,197.99000549316406,435.3500061035156,13.699999809265137,196.92999267578125,419.0799865722656,13.699999809265137,197.69000244140625,435.239990234375,246500,159900,96746400
2025-09-26,13.670000076293945,198.10000610351562,440.3999938964844,13.789999961853027,199.02999877929688,440.4700012207031,13.359999656677246,197.63999938964844,421.0199890136719,13.649999618530273,197.63999938964844,428.29998779296875,230300,186900,101628200
2025-09-29,13.949999809265137,196.44000244140625,443.2099914550781,13.989999771118164,197.1699981689453,450.9800109863281,13.760000228881836,195.44000244140625,439.5,13.800000190734863,197.05999755859375,444.3500061035156,287000,310800,79491500
2025-09-30,14.130000114440918,191.08999633789062,444.7200012207031,14.210000038146973,193.14999389648438,445.0,14.010000228881836,190.72999572753906,433.1199951171875,14.010000228881836,192.85000610351562,441.5199890136719,257600,450100,74358000
2025-10-01,14.180000305175781,191.8300018310547,459.4599914550781,14.199999809265137,193.14999389648438,462.2900085449219,14.0,191.3300018310547,440.75,14.119999885559082,192.38999938964844,443.79998779296875,204700,391400,98122300
2025-10-02,14.470000267028809,190.52000427246094,436.0,14.600000381469727,191.80999755859375,470.75,14.460000038146973,190.02000427246094,435.57000732421875,14.5,191.80999755859375,470.5400085449219,265500,301600,137009000
2025-10-03,13.920000076293945,194.58999633789062,429.8299865722656,14.399999618530273,194.9499969482422,446.7699890136719,13.899999618530273,192.66000366210938,416.5799865722656,14.0,192.66000366210938,443.2900085449219,571700,243000,133188200
2025-10-06,13.989999771118164,199.17999267578125,453.25,14.699999809265137,199.47999572753906,453.54998779296875,13.75,198.32000732421875,436.69000244140625,13.800000190734863,198.74000549316406,440.75,246300,321300,85324900
2025-10-07,13.899999618530273,199.88999938964844,433.0899963378906,14.199999809265137,200.89999389648438,452.67999267578125,13.850000381469727,199.47999572753906,432.45001220703125,14.199999809265137,200.5500030517578,447.82000732421875,177900,352700,102296100
2025-10-08,14.109999656677246,198.2100067138672,438.69000244140625,14.119999885559082,198.6999969482422,441.3299865722656,14.0,197.07000732421875,425.2300109863281,14.0,197.49000549316406,437.57000732421875,411300,222500,71192100
2025-10-09,13.890000343322754,192.3300018310547,435.5400085449219,14.180000305175781,193.99000549316406,436.3500061035156,13.760000228881836,192.1699981689453,426.17999267578125,14.100000381469727,193.6999969482422,431.80999755859375,594800,389300,69339900
2025-10-10,13.199999809265137,185.22000122070312,413.489990234375,14.699999809265137,190.89999389648438,443.1300048828125,13.149999618530273,185.0,411.45001220703125,13.819999694824219,189.38999938964844,436.5400085449219,466300,549800,112107900
2025-10-13,13.609999656677246,187.8800048828125,435.8999938964844,13.6899995803833,188.39999389648438,436.8900146484375,13.359999656677246,186.97000122070312,419.70001220703125,13.359999656677246,187.44000244140625,423.5299987792969,232600,353000,79552800
2025-10-14,13.449999809265137,191.74000549316406,429.239990234375,13.609999656677246,191.86000061035156,434.20001220703125,13.1899995803833,187.63999938964844,417.8599853515625,13.600000381469727,188.1699981689453,426.7900085449219,223900,308600,72669400
2025-10-15,13.850000381469727,194.3300018310547,435.1499938964844,14.75,194.60000610351562,440.510009765625,13.0600004196167,192.8300018310547,426.3299865722656,13.09000015258789,193.49000549316406,434.8999938964844,190000,403400,71558200
2025-10-16,13.770000457763672,195.41000366210938,428.75,13.989999771118164,195.85000610351562,439.3500061035156,13.649999618530273,194.3000030517578,421.30999755859375,13.699999809265137,195.41000366210938,434.7300109863281,198600,168400,77189900
2025-10-17,13.6899995803833,197.8300018310547,439.30999755859375,13.6899995803833,198.13999938964844,441.4599914550781,12.520000457763672,195.75999450683594,423.6000061035156,13.550000190734863,196.0500030517578,425.5,194300,327000,89331600
2025-10-20,13.619999885559082,200.11000061035156,447.42999267578125,13.720000267028809,200.5,449.79998779296875,13.25,199.2100067138672,440.6099853515625,13.510000228881836,199.91000366210938,443.8699951171875,297300,235800,63719000
2025-10-21,13.350000381469727,201.9499969482422,442.6000061035156,13.420000076293945,203.14999389648438,449.29998779296875,13.149999618530273,198.8000030517578,442.04998779296875,13.270000457763672,199.52999877929688,445.760009765625,141500,498700,54412200
2025-10-22,13.239999771118164,203.50999450683594,438.9700012207031,13.899999618530273,205.0,445.5400085449219,13.0,202.42999267578125,429.0,13.0,203.8699951171875,443.45001220703125,410200,288200,84023500
2025-10-23,13.489999771118164,204.05999755859375,448.9800109863281,13.899999618530273,204.1199951171875,449.3999938964844,13.0,202.72999572753906,413.8999938964844,13.25,202.72999572753906,420.0,175800,299900,126709800
2025-10-24,13.449999809265137,205.3699951171875,433.7200012207031,14.149999618530273,205.8000030517578,451.67999267578125,12.5,204.88999938964844,430.1700134277344,13.25,205.19000244140625,446.8299865722656,172400,230600,94727800
2025-10-27,13.640000343322754,209.22000122070312,452.4200134277344,13.649999618530273,209.99000549316406,460.1600036621094,13.25,208.9600067138672,438.69000244140625,13.579999923706055,209.75999450683594,439.9800109863281,195700,324600,105867500
2025-10-28,13.5600004196167,211.24000549316406,460.54998779296875,13.670000076293945,211.24000549316406,467.0,13.5,208.85000610351562,451.6000061035156,13.670000076293945,209.3300018310547,454.7799987792969,220000,244200,80185700
2025-10-29,13.550000190734863,207.08999633789062,461.510009765625,13.850000381469727,208.0,465.70001220703125,13.5,206.3699951171875,452.6499938964844,13.5,207.02999877929688,462.5,165700,412200,67983500
2025-10-30,13.039999961853027,207.2100067138672,440.1000061035156,13.649999618530273,208.72999572753906,455.05999755859375,12.899999618530273,207.1199951171875,439.6099853515625,13.5,207.27999877929688,451.04998779296875,314800,181900,72447900
2025-10-31,12.960000038146973,204.19000244140625,456.55999755859375,12.989999771118164,205.4199981689453,458.0,12.800000190734863,203.49000549316406,443.69000244140625,12.800000190734863,204.60000610351562,446.75,313100,297300,83135800
2025-11-03,12.579999923706055,205.72000122070312,468.3699951171875,12.899999618530273,206.25,474.07000732421875,12.5600004196167,203.36000061035156,453.79998779296875,12.899999618530273,204.19000244140625,455.989990234375,343700,470600,84595200
2025-11-04,12.319999694824219,203.88999938964844,444.260009765625,12.489999771118164,205.41000366210938,460.2200012207031,11.649999618530273,203.88999938964844,443.6000061035156,12.489999771118164,204.9199981689453,454.4599914550781,312200,254400,87756600
2025-11-05,12.359999656677246,199.14999389648438,462.07000732421875,12.430000305175781,202.47000122070312,466.3299865722656,12.199999809265137,197.97000122070312,440.7099914550781,12.199999809265137,200.0,452.04998779296875,169400,331000,85573000
2025-11-06,12.550000190734863,202.94000244140625,445.9100036621094,12.59000015258789,204.1999969482422,467.45001220703125,12.359999656677246,201.5,435.0899963378906,12.5,203.99000549316406,461.9599914550781,202100,379500,109622900
2025-11-07,12.539999961853027,201.97999572753906,429.5199890136719,12.630000114440918,202.9600067138672,439.3599853515625,12.350000381469727,201.27999877929688,421.8800048828125,12.630000114440918,202.52000427246094,437.9200134277344,452300,340500,103471500
2025-11-10,13.140000343322754,203.94000244140625,445.2300109863281,13.15999984741211,204.77000427246094,449.6700134277344,13.0,201.94000244140625,433.3599853515625,13.0,202.8300018310547,439.6000061035156,277600,215900,76515900
2025-11-11,13.029999732971191,205.99000549316406,439.6199951171875,13.140000343322754,206.14999389648438,442.489990234375,13.020000457763672,203.1999969482422,432.3599853515625,13.140000343322754,204.39999389648438,439.3999938964844,112500,179000,60533200
2025-11-12,12.84000015258789,207.2899932861328,430.6000061035156,13.0,208.32000732421875,442.3299865722656,12.75,206.55999755859375,426.55999755859375,12.829999923706055,207.0,442.1499938964844,555800,244600,58513500
2025-11-13,12.979999542236328,203.25999450683594,401.989990234375,13.170000076293945,206.25,424.5,12.699999809265137,203.1699981689453,396.3399963378906,12.75,206.0,423.1300048828125,100700,238000,118948000
2025-11-14,12.9399995803833,204.0800018310547,404.3500061035156,12.979999542236328,205.6199951171875,412.19000244140625,12.75,204.02000427246094,382.7799987792969,12.75,204.5500030517578,386.29998779296875,123500,287500,105506700
2025-11-17,12.739999771118164,199.0,408.9200134277344,13.449999809265137,201.1999969482422,423.9599914550781,12.710000038146973,198.1199951171875,398.739990234375,12.75,200.02000427246094,398.739990234375,248500,234200,102214300
2025-11-18,12.460000038146973,195.9600067138672,401.25,12.640000343322754,196.94000244140625,408.8999938964844,12.399999618530273,194.99000549316406,393.7099914550781,12.510000228881836,195.5500030517578,405.3800048828125,280200,260600,80688600
2025-11-19,12.300000190734863,196.77999877929688,403.989990234375,12.449999809265137,197.50999450683594,411.7799987792969,12.239999771118164,195.7100067138672,398.5,12.4399995803833,195.72000122070312,406.17999267578125,219400,166200,72047700
2025-11-20,12.029999732971191,191.25,395.2300109863281,12.600000381469727,195.6300048828125,428.94000244140625,11.949999809265137,191.24000549316406,394.739990234375,12.600000381469727,194.1699981689453,414.6300048828125,203000,327700,113548800
2025-11-21,12.069999694824219,197.6199951171875,391.0899963378906,12.100000381469727,198.69000244140625,402.79998779296875,11.600000381469727,196.07000732421875,383.760009765625,11.600000381469727,196.7899932861328,402.32000732421875,183600,395000,100460600
2025-11-24,12.300000190734863,199.05999755859375,417.7799987792969,12.300000190734863,200.0399932861328,421.7200012207031,12.050000190734863,198.0800018310547,401.0899963378906,12.050000190734863,198.3800048828125,402.1700134277344,150800,201600,96806400
2025-11-25,12.329999923706055,200.25999450683594,419.3999938964844,12.449999809265137,201.1199951171875,420.4800109863281,12.149999618530273,197.0,405.95001220703125,12.289999961853027,197.1300048828125,414.4200134277344,327800,271800,71915600
2025-11-26,12.40999984741211,202.44000244140625,426.5799865722656,12.789999961853027,202.8800048828125,426.94000244140625,12.079999923706055,200.77999877929688,416.8900146484375,12.510000228881836,200.77999877929688,423.95001220703125,160700,184400,63463000
2025-11-28,12.569999694824219,201.8699951171875,430.1700134277344,13.300000190734863,202.3300018310547,432.92999267578125,11.710000038146973,200.07000732421875,426.20001220703125,12.300000190734863,200.07000732421875,426.5899963378906,74300,156100,36252900
2025-12-01,12.699999809265137,199.22000122070312,430.1400146484375,12.699999809265137,200.02999877929688,433.6600036621094,12.449999809265137,198.75,425.2900085449219,12.6899995803833,199.1300048828125,425.32000732421875,123100,275800,57463600
2025-12-02,12.729999542236328,196.99000549316406,429.239990234375,12.880000114440918,197.60000610351562,436.79998779296875,12.699999809265137,195.8300018310547,422.1199951171875,12.75,196.4499969482422,430.80999755859375,106200,326500,69336600
2025-12-03,12.609999656677246,195.44000244140625,446.739990234375,12.829999923706055,196.1199951171875,447.9200134277344,12.550000190734863,192.7100067138672,431.1099853515625,12.829999923706055,193.0,432.1000061035156,143900,461700,87483000
2025-12-04,12.550000190734863,198.27000427246094,454.5299987792969,12.619999885559082,200.3300018310547,454.6300048828125,12.449999809265137,197.85000610351562,445.3900146484375,12.470000267028809,200.0,449.94000244140625,86300,308600,71906500
2025-12-05,12.600000381469727,196.55999755859375,455.0,13.5,197.1999969482422,458.8699951171875,12.5,196.0,451.6600036621094,12.550000190734863,196.0399932861328,453.0299987792969,94500,271000,56427500
2025-12-08,12.770000457763672,195.2100067138672,439.5799865722656,12.789999961853027,196.44000244140625,449.75,12.550000190734863,195.0,435.25,12.550000190734863,196.3699951171875,447.45001220703125,224300,334000,69165800
2025-12-09,12.550000190734863,196.33999633789062,445.1700134277344,12.850000381469727,197.74000549316406,452.3900146484375,12.239999771118164,196.27000427246094,435.70001220703125,12.75,196.32000732421875,437.5400085449219,108200,263100,62367400
2025-12-10,12.640000343322754,200.77999877929688,451.45001220703125,12.720000267028809,200.89999389648438,456.8800048828125,12.399999618530273,198.7899932861328,443.6099853515625,12.399999618530273,198.7899932861328,446.07000732421875,329700,245900,63257500
2025-12-11,12.539999961853027,203.55999755859375,446.8900146484375,12.6899995803833,203.88999938964844,449.2699890136719,12.399999618530273,201.7899932861328,440.3299865722656,12.510000228881836,201.99000549316406,448.95001220703125,124300,585600,55979500
2025-12-12,12.390000343322754,208.1199951171875,458.9599914550781,12.680000305175781,209.42999267578125,463.010009765625,12.359999656677246,207.5,441.6700134277344,12.5,207.99000549316406,448.0899963378906,76100,440200,95656700
2025-12-15,12.25,214.80999755859375,475.30999755859375,12.949999809265137,216.42999267578125,481.7699890136719,12.0,214.42999267578125,467.6600036621094,12.380000114440918,215.25,469.44000244140625,124700,412000,114542200
2025-12-16,12.149999618530273,214.4199981689453,489.8800048828125,12.220000267028809,216.02999877929688,491.5,12.050000190734863,214.0,465.8299865722656,12.199999809265137,214.0,472.2099914550781,216900,292700,107608100
2025-12-17,12.0600004196167,214.24000549316406,467.260009765625,12.300000190734863,216.14999389648438,495.2799987792969,12.020000457763672,214.17999267578125,466.20001220703125,12.300000190734863,214.60000610351562,488.2200012207031,1255000,223600,106490400
2025-12-18,12.09000015258789,216.0800018310547,483.3699951171875,12.15999984741211,217.5,490.8599853515625,12.039999961853027,215.44000244140625,473.1199951171875,12.100000381469727,216.50999450683594,478.1600036621094,160100,352000,95168400
2025-12-19,12.020000457763672,219.3800048828125,481.20001220703125,12.130000114440918,220.55999755859375,490.489990234375,12.0,219.11000061035156,474.7200012207031,12.0,219.25,488.1199951171875,193300,533700,103305400
2025-12-22,12.050000190734863,219.50999450683594,488.7300109863281,12.100000381469727,220.30999755859375,498.8299865722656,11.75,218.77999877929688,485.3299865722656,11.75,219.0800018310547,489.8800048828125,264000,238400,86916100
2025-12-23,11.9399995803833,219.24000549316406,485.55999755859375,12.0,219.50999450683594,491.9700012207031,11.850000381469727,218.02000427246094,482.8399963378906,11.9399995803833,218.8800048828125,489.3999938964844,178600,330500,58223600
2025-12-24,12.010000228881836,216.72999572753906,485.3999938964844,12.0600004196167,217.02999877929688,490.8999938964844,11.5,215.0,476.79998779296875,11.5,215.6999969482422,488.4800109863281,84800,170800,41285400
2025-12-26,12.520000457763672,216.6199951171875,475.19000244140625,12.619999885559082,217.13999938964844,489.0899963378906,12.0,215.9499969482422,473.82000732421875,12.0,216.3800048828125,485.2300109863281,209700,146000,58780700
2025-12-29,12.489999771118164,216.44000244140625,459.6400146484375,12.600000381469727,216.6699981689453,469.3999938964844,12.25,214.86000061035156,459.0,12.600000381469727,215.6699981689453,469.0,180600,247100,66263000
2025-12-30,12.5600004196167,214.85000610351562,454.42999267578125,12.600000381469727,216.10000610351562,463.1199951171875,12.399999618530273,214.85000610351562,453.8299865722656,12.40999984741211,215.8800048828125,461.0899963378906,305800,184500,59238500
2025-12-31,12.199999809265137,214.05999755859375,449.7200012207031,12.550000190734863,216.0500030517578,456.54998779296875,12.100000381469727,214.05999755859375,449.29998779296875,12.399999618530273,215.11000061035156,456.1000061035156,203100,151700,49078000
2026-01-02,12.850000381469727,217.8699951171875,438.07000732421875,12.899999618530273,217.8699951171875,458.3399963378906,12.5,215.63999938964844,435.29998779296875,12.670000076293945,216.10000610351562,457.79998779296875,288900,277800,85535400
2026-01-05,12.489999771118164,218.86000061035156,451.6700134277344,13.0,219.42999267578125,457.54998779296875,12.300000190734863,216.6999969482422,444.57000732421875,13.0,218.0,447.989990234375,286200,367600,67940800
2026-01-06,12.65999984741211,215.27000427246094,432.9599914550781,12.84000015258789,217.47999572753906,448.25,12.649999618530273,214.92999267578125,428.7799987792969,12.670000076293945,216.6999969482422,446.3800048828125,192000,360900,89093800
2026-01-07,12.229999542236328,213.3300018310547,431.4100036621094,12.800000190734863,213.94000244140625,438.3699951171875,12.180000305175781,212.52000427246094,431.2900085449219,12.680000305175781,213.36000061035156,435.8999938964844,260900,242500,59828800
2026-01-08,12.220000267028809,214.72999572753906,435.79998779296875,12.260000228881836,215.19000244140625,436.8900146484375,11.75,211.0,424.3699951171875,12.0,211.1999969482422,427.8900146484375,95000,422600,57041100
2026-01-09,12.25,221.52000427246094,445.010009765625,12.449999809265137,222.33999633789062,449.04998779296875,12.010000228881836,217.67999267578125,430.3900146484375,12.149999618530273,218.1699981689453,435.95001220703125,206200,456300,67331500
2026-01-12,12.510000228881836,222.58999633789062,448.9599914550781,12.550000190734863,223.2899932861328,454.29998779296875,12.149999618530273,221.60000610351562,438.0,12.25,221.97000122070312,441.2300109863281,148900,254500,61649600
2026-01-13,12.479999542236328,229.02999877929688,447.20001220703125,12.75,231.16000366210938,451.80999755859375,12.430000305175781,228.52999877929688,443.95001220703125,12.460000038146973,230.02000427246094,450.20001220703125,272400,445600,53719200
2026-01-14,12.449999809265137,227.3000030517578,439.20001220703125,12.649999618530273,228.3800048828125,443.9100036621094,12.40999984741211,226.8800048828125,434.2200012207031,12.569999694824219,227.47999572753906,442.80999755859375,72100,293800,57259500
2026-01-15,12.90999984741211,232.3300018310547,438.57000732421875,12.949999809265137,235.63999938964844,445.3599853515625,12.5,232.1300048828125,437.6499938964844,12.510000228881836,234.5,441.1300048828125,433500,395200,49465800
2026-01-16,12.699999809265137,231.4199981689453,437.5,13.0,232.0800018310547,447.25,12.609999656677246,230.7100067138672,435.260009765625,13.0,231.6699981689453,439.5,173600,235900,60220600
2026-01-20,12.420000076293945,220.47000122070312,419.25,12.600000381469727,222.6199951171875,430.7300109863281,12.149999618530273,220.08999633789062,417.44000244140625,12.5,222.5,429.3599853515625,263300,378100,63187300
2026-01-21,12.819999694824219,227.74000549316406,431.44000244140625,12.899999618530273,228.4600067138672,438.20001220703125,12.470000267028809,224.5399932861328,419.6199951171875,12.600000381469727,224.5399932861328,421.6600036621094,184800,282500,68124000
2026-01-22,12.90999984741211,227.0399932861328,449.3599853515625,12.970000267028809,228.08999633789062,449.5,12.720000267028809,226.72999572753906,432.6300048828125,12.949999809265137,226.9600067138672,435.1600036621094,209300,232300,71546700
2026-01-23,12.829999923706055,226.27999877929688,449.05999755859375,12.949999809265137,227.05999755859375,452.42999267578125,12.739999771118164,225.38999938964844,444.0400085449219,12.930000305175781,226.80999755859375,447.42999267578125,349800,199000,56771400
2026-01-26,12.6899995803833,225.6199951171875,435.20001220703125,12.729999542236328,226.24000549316406,445.0400085449219,12.399999618530273,225.0,434.2799987792969,12.520000457763672,225.0,445.0,136500,278300,49397400
2026-01-27,12.729999542236328,224.1199951171875,430.8999938964844,12.779999732971191,225.5,437.5199890136719,12.5,224.11000061035156,430.69000244140625,12.5,225.00999450683594,437.4100036621094,322600,287000,37733100
2026-01-28,13.0600004196167,218.88999938964844,431.4599914550781,13.180000305175781,220.14999389648438,438.260009765625,13.0,217.47999572753906,430.1000061035156,13.100000381469727,219.17999267578125,431.9100036621094,162600,437600,54857400
2026-01-29,12.9399995803833,227.07000732421875,416.55999755859375,13.289999961853027,227.32000732421875,440.2300109863281,12.399999618530273,223.5399932861328,414.6199951171875,13.289999961853027,225.52000427246094,437.79998779296875,190500,334500,81686100
2026-01-30,12.460000038146973,226.86000061035156,430.4100036621094,12.75,228.0500030517578,439.8800048828125,12.350000381469727,225.52999877929688,422.70001220703125,12.75,227.41000366210938,425.3500061035156,182900,348700,82626100
2026-02-02,11.630000114440918,231.5800018310547,421.80999755859375,11.9399995803833,231.6199951171875,427.1499938964844,11.470000267028809,228.07000732421875,414.5,11.75,229.10000610351562,421.2900085449219,1662600,401300,58739500
2026-02-03,11.369999885559082,231.4199981689453,421.9599914550781,11.649999618530273,232.07000732421875,428.55999755859375,11.279999732971191,228.8000030517578,413.69000244140625,11.369999885559082,229.8300018310547,424.2699890136719,292400,286000,56886500
2026-02-04,11.260000228881836,241.38999938964844,406.010009765625,11.59000015258789,242.9600067138672,423.8999938964844,11.199999809265137,239.5,399.17999267578125,11.59000015258789,239.6999969482422,420.4599914550781,199600,460300,74606900
2026-02-05,11.550000190734863,237.19000244140625,397.2099914550781,11.899999618530273,238.99000549316406,402.1000061035156,11.319999694824219,236.77999877929688,387.5299987792969,11.5,237.36000061035156,397.0199890136719,448000,374600,72231900