symbol large_stringlengths 2 10 | timestamp timestamp[us, tz=UTC]date 2022-01-03 03:45:00 2026-01-21 09:59:00 | open float32 0.25 60.4k | high float32 0.25 60.4k | low float32 0.2 60.3k | close float32 0.25 60.4k | volume int64 0 1.58B | oi int64 0 0 |
|---|---|---|---|---|---|---|---|
20MICRONS | 2022-01-03T03:45:00Z | 63.950001 | 64.349998 | 63.950001 | 64.150002 | 4,704 | 0 |
20MICRONS | 2022-01-03T03:46:00Z | 64.150002 | 64.550003 | 63.75 | 63.75 | 17,077 | 0 |
20MICRONS | 2022-01-03T03:47:00Z | 63.75 | 64.199997 | 63.75 | 64.199997 | 1,925 | 0 |
20MICRONS | 2022-01-03T03:48:00Z | 64.199997 | 64.300003 | 64 | 64.300003 | 1,486 | 0 |
20MICRONS | 2022-01-03T03:49:00Z | 64.300003 | 64.5 | 63.549999 | 63.700001 | 21,665 | 0 |
20MICRONS | 2022-01-03T03:50:00Z | 63.75 | 64 | 63.75 | 64 | 2,046 | 0 |
20MICRONS | 2022-01-03T03:51:00Z | 64 | 64.050003 | 63.849998 | 63.849998 | 2,259 | 0 |
20MICRONS | 2022-01-03T03:52:00Z | 63.849998 | 64 | 63.799999 | 64 | 96 | 0 |
20MICRONS | 2022-01-03T03:53:00Z | 64 | 64 | 63.75 | 63.75 | 2,406 | 0 |
20MICRONS | 2022-01-03T03:54:00Z | 63.75 | 63.900002 | 63.75 | 63.900002 | 140 | 0 |
20MICRONS | 2022-01-03T03:55:00Z | 63.900002 | 63.900002 | 63.599998 | 63.700001 | 2,315 | 0 |
20MICRONS | 2022-01-03T03:56:00Z | 63.5 | 63.5 | 63.299999 | 63.400002 | 4,883 | 0 |
20MICRONS | 2022-01-03T03:57:00Z | 63.400002 | 63.450001 | 63.400002 | 63.400002 | 806 | 0 |
20MICRONS | 2022-01-03T03:58:00Z | 63.400002 | 63.599998 | 63.400002 | 63.599998 | 295 | 0 |
20MICRONS | 2022-01-03T03:59:00Z | 63.599998 | 63.700001 | 63.5 | 63.5 | 2,325 | 0 |
20MICRONS | 2022-01-03T04:00:00Z | 63.650002 | 63.650002 | 63.450001 | 63.450001 | 304 | 0 |
20MICRONS | 2022-01-03T04:01:00Z | 63.450001 | 63.5 | 63.25 | 63.450001 | 3,930 | 0 |
20MICRONS | 2022-01-03T04:02:00Z | 63.25 | 63.349998 | 63.25 | 63.25 | 717 | 0 |
20MICRONS | 2022-01-03T04:03:00Z | 63.25 | 63.349998 | 63.200001 | 63.349998 | 2,111 | 0 |
20MICRONS | 2022-01-03T04:04:00Z | 63.349998 | 63.5 | 63.349998 | 63.450001 | 1,776 | 0 |
20MICRONS | 2022-01-03T04:05:00Z | 63.450001 | 63.599998 | 63.450001 | 63.450001 | 245 | 0 |
20MICRONS | 2022-01-03T04:06:00Z | 63.450001 | 63.599998 | 63.349998 | 63.349998 | 2,356 | 0 |
20MICRONS | 2022-01-03T04:07:00Z | 63.349998 | 63.400002 | 63.349998 | 63.400002 | 65 | 0 |
20MICRONS | 2022-01-03T04:08:00Z | 63.400002 | 63.400002 | 63.299999 | 63.299999 | 20 | 0 |
20MICRONS | 2022-01-03T04:09:00Z | 63.299999 | 63.349998 | 63.150002 | 63.349998 | 3,310 | 0 |
20MICRONS | 2022-01-03T04:10:00Z | 63.349998 | 63.349998 | 63.150002 | 63.200001 | 10,338 | 0 |
20MICRONS | 2022-01-03T04:11:00Z | 63.200001 | 63.200001 | 63.150002 | 63.150002 | 2,307 | 0 |
20MICRONS | 2022-01-03T04:12:00Z | 63.150002 | 63.150002 | 63.150002 | 63.150002 | 225 | 0 |
20MICRONS | 2022-01-03T04:13:00Z | 62.900002 | 62.950001 | 62.849998 | 62.950001 | 4,243 | 0 |
20MICRONS | 2022-01-03T04:14:00Z | 62.950001 | 62.950001 | 62.849998 | 62.849998 | 10 | 0 |
20MICRONS | 2022-01-03T04:15:00Z | 62.849998 | 62.950001 | 62.849998 | 62.950001 | 70 | 0 |
20MICRONS | 2022-01-03T04:16:00Z | 62.650002 | 62.950001 | 62.650002 | 62.75 | 2,031 | 0 |
20MICRONS | 2022-01-03T04:17:00Z | 62.700001 | 62.700001 | 62.700001 | 62.700001 | 2,874 | 0 |
20MICRONS | 2022-01-03T04:18:00Z | 62.75 | 62.849998 | 62.700001 | 62.700001 | 1,553 | 0 |
20MICRONS | 2022-01-03T04:19:00Z | 62.700001 | 62.75 | 62.599998 | 62.599998 | 2,846 | 0 |
20MICRONS | 2022-01-03T04:20:00Z | 62.599998 | 62.599998 | 62.599998 | 62.599998 | 0 | 0 |
20MICRONS | 2022-01-03T04:21:00Z | 62.599998 | 62.799999 | 62.599998 | 62.799999 | 526 | 0 |
20MICRONS | 2022-01-03T04:22:00Z | 62.799999 | 62.799999 | 62.700001 | 62.700001 | 189 | 0 |
20MICRONS | 2022-01-03T04:23:00Z | 62.700001 | 62.849998 | 62.700001 | 62.799999 | 5,820 | 0 |
20MICRONS | 2022-01-03T04:24:00Z | 62.799999 | 62.849998 | 62.599998 | 62.599998 | 3,326 | 0 |
20MICRONS | 2022-01-03T04:25:00Z | 62.599998 | 62.799999 | 62.599998 | 62.799999 | 677 | 0 |
20MICRONS | 2022-01-03T04:26:00Z | 62.799999 | 62.799999 | 62.700001 | 62.700001 | 238 | 0 |
20MICRONS | 2022-01-03T04:27:00Z | 62.700001 | 62.700001 | 62.700001 | 62.700001 | 100 | 0 |
20MICRONS | 2022-01-03T04:28:00Z | 62.700001 | 62.75 | 62.650002 | 62.75 | 1,837 | 0 |
20MICRONS | 2022-01-03T04:29:00Z | 62.75 | 62.849998 | 62.599998 | 62.799999 | 2,630 | 0 |
20MICRONS | 2022-01-03T04:30:00Z | 62.799999 | 62.799999 | 62.75 | 62.75 | 1,037 | 0 |
20MICRONS | 2022-01-03T04:31:00Z | 62.75 | 62.75 | 62.700001 | 62.75 | 24 | 0 |
20MICRONS | 2022-01-03T04:32:00Z | 62.75 | 62.75 | 62.650002 | 62.650002 | 411 | 0 |
20MICRONS | 2022-01-03T04:33:00Z | 62.650002 | 62.700001 | 62.599998 | 62.700001 | 40 | 0 |
20MICRONS | 2022-01-03T04:34:00Z | 62.700001 | 62.700001 | 62.450001 | 62.5 | 6,811 | 0 |
20MICRONS | 2022-01-03T04:35:00Z | 62.5 | 62.5 | 62.5 | 62.5 | 825 | 0 |
20MICRONS | 2022-01-03T04:36:00Z | 62.5 | 62.599998 | 62.400002 | 62.400002 | 528 | 0 |
20MICRONS | 2022-01-03T04:37:00Z | 62.400002 | 62.400002 | 62.25 | 62.299999 | 5,322 | 0 |
20MICRONS | 2022-01-03T04:38:00Z | 62.299999 | 62.400002 | 62.200001 | 62.400002 | 255 | 0 |
20MICRONS | 2022-01-03T04:39:00Z | 62.400002 | 62.400002 | 62.200001 | 62.349998 | 204 | 0 |
20MICRONS | 2022-01-03T04:40:00Z | 62.349998 | 62.400002 | 62.349998 | 62.400002 | 3 | 0 |
20MICRONS | 2022-01-03T04:41:00Z | 62.5 | 62.599998 | 62.5 | 62.599998 | 299 | 0 |
20MICRONS | 2022-01-03T04:42:00Z | 62.599998 | 62.599998 | 62.599998 | 62.599998 | 120 | 0 |
20MICRONS | 2022-01-03T04:43:00Z | 62.650002 | 62.650002 | 62.650002 | 62.650002 | 100 | 0 |
20MICRONS | 2022-01-03T04:44:00Z | 62.650002 | 62.650002 | 62.599998 | 62.599998 | 390 | 0 |
20MICRONS | 2022-01-03T04:45:00Z | 62.599998 | 62.599998 | 62.299999 | 62.400002 | 1,266 | 0 |
20MICRONS | 2022-01-03T04:46:00Z | 62.400002 | 62.400002 | 62.400002 | 62.400002 | 500 | 0 |
20MICRONS | 2022-01-03T04:47:00Z | 62.400002 | 62.400002 | 62.349998 | 62.349998 | 300 | 0 |
20MICRONS | 2022-01-03T04:48:00Z | 62.349998 | 62.349998 | 62.349998 | 62.349998 | 2,004 | 0 |
20MICRONS | 2022-01-03T04:49:00Z | 62.349998 | 62.349998 | 62.299999 | 62.299999 | 513 | 0 |
20MICRONS | 2022-01-03T04:50:00Z | 62.299999 | 62.299999 | 62.25 | 62.25 | 116 | 0 |
20MICRONS | 2022-01-03T04:51:00Z | 62.25 | 62.25 | 62.25 | 62.25 | 2,336 | 0 |
20MICRONS | 2022-01-03T04:52:00Z | 62.25 | 62.299999 | 62.200001 | 62.25 | 79 | 0 |
20MICRONS | 2022-01-03T04:53:00Z | 62.25 | 62.25 | 62 | 62 | 7,262 | 0 |
20MICRONS | 2022-01-03T04:54:00Z | 62 | 62.200001 | 61.900002 | 61.900002 | 6,137 | 0 |
20MICRONS | 2022-01-03T04:55:00Z | 61.900002 | 62.25 | 61.900002 | 62.150002 | 25,376 | 0 |
20MICRONS | 2022-01-03T04:56:00Z | 62.049999 | 62.200001 | 61.849998 | 62.200001 | 11,827 | 0 |
20MICRONS | 2022-01-03T04:57:00Z | 62.200001 | 62.5 | 61.849998 | 61.849998 | 11,729 | 0 |
20MICRONS | 2022-01-03T04:58:00Z | 61.849998 | 61.900002 | 61.700001 | 61.900002 | 2,211 | 0 |
20MICRONS | 2022-01-03T04:59:00Z | 61.900002 | 61.900002 | 61.799999 | 61.900002 | 1,764 | 0 |
20MICRONS | 2022-01-03T05:00:00Z | 61.900002 | 62 | 61.900002 | 61.900002 | 3,001 | 0 |
20MICRONS | 2022-01-03T05:01:00Z | 61.900002 | 61.950001 | 61.849998 | 61.950001 | 131 | 0 |
20MICRONS | 2022-01-03T05:02:00Z | 61.950001 | 61.950001 | 61.849998 | 61.849998 | 102 | 0 |
20MICRONS | 2022-01-03T05:03:00Z | 61.849998 | 61.950001 | 61.849998 | 61.950001 | 1,012 | 0 |
20MICRONS | 2022-01-03T05:04:00Z | 61.950001 | 62 | 61.950001 | 61.950001 | 5,566 | 0 |
20MICRONS | 2022-01-03T05:05:00Z | 61.950001 | 62 | 61.950001 | 62 | 94 | 0 |
20MICRONS | 2022-01-03T05:06:00Z | 62 | 62 | 61.849998 | 61.849998 | 1,494 | 0 |
20MICRONS | 2022-01-03T05:07:00Z | 61.849998 | 61.950001 | 61.75 | 61.75 | 1,416 | 0 |
20MICRONS | 2022-01-03T05:08:00Z | 61.75 | 61.75 | 61.75 | 61.75 | 613 | 0 |
20MICRONS | 2022-01-03T05:09:00Z | 61.75 | 61.900002 | 61.75 | 61.900002 | 138 | 0 |
20MICRONS | 2022-01-03T05:10:00Z | 61.900002 | 61.900002 | 61.75 | 61.75 | 657 | 0 |
20MICRONS | 2022-01-03T05:11:00Z | 61.75 | 61.849998 | 61.75 | 61.799999 | 295 | 0 |
20MICRONS | 2022-01-03T05:12:00Z | 61.799999 | 61.950001 | 61.799999 | 61.950001 | 421 | 0 |
20MICRONS | 2022-01-03T05:13:00Z | 61.950001 | 61.950001 | 61.900002 | 61.950001 | 14 | 0 |
20MICRONS | 2022-01-03T05:14:00Z | 61.950001 | 61.950001 | 61.950001 | 61.950001 | 2 | 0 |
20MICRONS | 2022-01-03T05:15:00Z | 61.950001 | 61.950001 | 61.900002 | 61.900002 | 177 | 0 |
20MICRONS | 2022-01-03T05:16:00Z | 61.900002 | 61.900002 | 61.799999 | 61.799999 | 307 | 0 |
20MICRONS | 2022-01-03T05:17:00Z | 61.799999 | 61.900002 | 61.799999 | 61.900002 | 25 | 0 |
20MICRONS | 2022-01-03T05:18:00Z | 61.900002 | 61.900002 | 61.900002 | 61.900002 | 100 | 0 |
20MICRONS | 2022-01-03T05:19:00Z | 61.900002 | 61.900002 | 61.900002 | 61.900002 | 0 | 0 |
20MICRONS | 2022-01-03T05:20:00Z | 61.900002 | 61.900002 | 61.900002 | 61.900002 | 101 | 0 |
20MICRONS | 2022-01-03T05:21:00Z | 61.900002 | 61.900002 | 61.900002 | 61.900002 | 24 | 0 |
20MICRONS | 2022-01-03T05:22:00Z | 61.900002 | 62 | 61.900002 | 62 | 573 | 0 |
20MICRONS | 2022-01-03T05:23:00Z | 62 | 62.25 | 62 | 62.25 | 4,314 | 0 |
20MICRONS | 2022-01-03T05:24:00Z | 62.25 | 62.25 | 62.099998 | 62.099998 | 826 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.