diff --git "a/aquacrop/data/cmip6_woolpit/CanESM5/CanESM5_historical_1995_2014_52.22057_0.8847.csv" "b/aquacrop/data/cmip6_woolpit/CanESM5/CanESM5_historical_1995_2014_52.22057_0.8847.csv"
new file mode 100644--- /dev/null
+++ "b/aquacrop/data/cmip6_woolpit/CanESM5/CanESM5_historical_1995_2014_52.22057_0.8847.csv"
@@ -0,0 +1,7306 @@
+,MinTemp,MaxTemp,Precipitation,ReferenceET,Date,co2ppm
+0,6.4991455,9.349518,0.19531554644345306,0.4956120597056139,1995-01-01,355.40662
+1,4.2905273,9.189545,4.266286140773445,0.5010170916510783,1995-01-02,355.40662
+2,4.3598633,7.863617,0.04393862072902266,0.38942598774967613,1995-01-03,355.40662
+3,7.894226,11.836273,4.304306453559548,0.44697760798324493,1995-01-04,355.40662
+4,3.900299,10.808685,11.253362568095326,0.6801954931654841,1995-01-05,355.40662
+5,3.519928,5.9663696,2.7741661411710083,0.4308020644362439,1995-01-06,355.40662
+6,6.052704,8.501709,12.298533925786614,0.3497843030040628,1995-01-07,355.40662
+7,3.8927917,8.356781,12.873967085033655,0.44911602817951585,1995-01-08,355.40662
+8,2.9738464,5.34021,1.284250634489581,0.6164531604656838,1995-01-09,355.40662
+9,2.983307,4.97995,1.8375005631241947,0.6336176367755544,1995-01-10,355.40662
+10,4.5566406,7.8241577,0.40138909535016865,0.5394917525185899,1995-01-11,355.40662
+11,6.925873,9.771301,0.4079641876160167,0.3985856947678966,1995-01-12,355.40662
+12,9.749451,11.448578,7.569095562212169,0.34165851441384765,1995-01-13,355.40662
+13,8.817749,11.27005,2.354975533671677,0.3892225243907864,1995-01-14,355.40662
+14,7.881439,10.2743225,0.13999169495946262,0.40190416193188383,1995-01-15,355.40662
+15,6.9802246,8.8927,0.16476706514367834,0.44791800699719403,1995-01-16,355.40662
+16,5.3868103,9.578949,0.9149524150416255,0.477675934061639,1995-01-17,355.40662
+17,1.8757324,10.213898,4.623957769945264,1.1653977487191307,1995-01-18,355.40662
+18,5.3160706,8.692566,4.685165255796164,0.3964355254694848,1995-01-19,355.40662
+19,5.1999817,11.140533,0.4051646450534463,0.6778865736353328,1995-01-20,355.40662
+20,5.6894226,11.659943,0.596476110513322,0.964899657199402,1995-01-21,355.40662
+21,6.0624695,11.129669,9.504340798594058,0.5710431578152286,1995-01-22,355.40662
+22,4.4789734,10.367706,5.3649942856282,0.6087765384045382,1995-01-23,355.40662
+23,4.755005,6.1956787,0.1688061143795494,0.6217603031762319,1995-01-24,355.40662
+24,4.732483,8.06955,0.010548158570600208,0.8068506626497784,1995-01-25,355.40662
+25,7.0541077,10.055481,3.3499997458420694,0.3739286657167379,1995-01-26,355.40662
+26,7.0556335,10.175812,0.8602562535088509,0.964777364366182,1995-01-27,355.40662
+27,9.067352,11.223846,3.488805633969605,0.3309534065998463,1995-01-28,355.40662
+28,3.1487732,10.420074,7.301784725859761,0.74407055042801,1995-01-29,355.40662
+29,3.5108032,6.3375854,4.692963883280754,0.563994333268666,1995-01-30,355.40662
+30,1.2036438,5.7105713,1.7816984618548304,0.8499827871493224,1995-01-31,355.40662
+31,0.08706665,10.327789,14.934234274551272,1.045317628680816,1995-02-01,355.40662
+32,7.614197,12.647522,5.624262266792357,0.6677220413308473,1995-02-02,355.40662
+33,6.6469727,11.853882,16.13369593396783,0.6993634076452783,1995-02-03,355.40662
+34,4.351349,7.51886,0.4541153262834996,0.8525853754643101,1995-02-04,355.40662
+35,2.485138,6.866089,0.7547971123130992,0.7302873175343578,1995-02-05,355.40662
+36,5.1228943,9.965149,0.017966435098060174,0.7113158136545208,1995-02-06,355.40662
+37,6.5674133,12.641388,1.3913683709688485,1.1907769006253077,1995-02-07,355.40662
+38,3.372589,7.577606,3.1224565347656608,1.0936290719392283,1995-02-08,355.40662
+39,2.5386963,9.992828,0.2520847752748523,0.8262263782666666,1995-02-09,355.40662
+40,9.022736,12.920319,6.078298464551324e-06,1.3345573827444759,1995-02-10,355.40662
+41,5.1779785,12.430481,0.06450511973525863,1.4084845471422194,1995-02-11,355.40662
+42,2.092987,5.2729797,0.005559675855693058,1.191291991727922,1995-02-12,355.40662
+43,3.9004822,9.214691,0.2087109605781734,0.7981570711996588,1995-02-13,355.40662
+44,6.7996216,9.573334,0.2785904551274143,0.9660438617227798,1995-02-14,355.40662
+45,0.5580139,6.7061462,0.05650085731758736,1.4574934379349702,1995-02-15,355.40662
+46,0.57943726,5.4551697,7.410346836156378e-07,1.3489179750574638,1995-02-16,355.40662
+47,2.7246704,5.729004,2.4749751028139144,0.5024206924814657,1995-02-17,355.40662
+48,2.3781128,5.828827,2.841225654748314e-06,1.3389981521490206,1995-02-18,355.40662
+49,3.2974854,9.542664,6.410588091239333,0.8117143541609608,1995-02-19,355.40662
+50,2.5015564,3.6852112,0.6576501604286022,1.1030645619687764,1995-02-20,355.40662
+51,2.2815552,6.79068,1.3529384974390268,1.2982410662793302,1995-02-21,355.40662
+52,2.0781555,6.865448,6.256353738717735,0.8464356863860396,1995-02-22,355.40662
+53,2.6270447,4.5293884,0.04776380374096334,1.0513521603149778,1995-02-23,355.40662
+54,2.251648,8.405914,8.344056783244014,0.8238758474159107,1995-02-24,355.40662
+55,2.1763,3.8763123,0.7034772337647155,1.135762773027922,1995-02-25,355.40662
+56,3.5162048,7.573883,2.351753110997379,0.5541774850321075,1995-02-26,355.40662
+57,-1.234436,5.17041,0.13048312976025045,1.5488668468590956,1995-02-27,355.40662
+58,-3.0619202,1.6127014,3.7322145304642618,0.6711894518485968,1995-02-28,355.40662
+59,0.45547485,3.599701,0.9387859900016338,1.4185071802387874,1995-03-01,355.40662
+60,1.1229248,8.044128,5.299199279397726,0.8080922573153502,1995-03-02,355.40662
+61,7.8130493,11.364807,5.015042389277369,0.9148217083049277,1995-03-03,355.40662
+62,5.7999573,10.642609,1.0184248094446957,1.8921930636536777,1995-03-04,355.40662
+63,5.960785,13.044434,6.978134927339852,0.9627969271819506,1995-03-05,355.40662
+64,7.875824,12.243256,0.8553879655664787,1.0193261049783646,1995-03-06,355.40662
+65,3.77948,7.7495728,1.2865801487350836,0.7271797484850688,1995-03-07,355.40662
+66,1.2366638,4.995331,0.8551534818252549,0.9572014134392168,1995-03-08,355.40662
+67,1.075531,5.613922,0.34185835684183985,1.35242553602495,1995-03-09,355.40662
+68,5.6798706,12.947723,23.979763314127922,0.9686718496292621,1995-03-10,355.40662
+69,8.185486,11.790863,1.146865714690648,1.1547477049981634,1995-03-11,355.40662
+70,2.6395874,8.148804,6.494461605325341,1.397231250752005,1995-03-12,355.40662
+71,1.5128174,9.841248,0.18800270263454877,2.1449625501260057,1995-03-13,355.40662
+72,9.691376,15.996216,0.33641658956184983,1.3207053076384079,1995-03-14,355.40662
+73,9.444916,16.60263,1.4022966963239014,1.585053538938728,1995-03-15,355.40662
+74,6.6808777,10.011017,0.333188587683253,1.9884378260649578,1995-03-16,355.40662
+75,7.1458435,14.936829,0.24276876138173975,1.5524438239847074,1995-03-17,355.40662
+76,5.1398315,12.485687,4.798100923653692,1.1827898628068003,1995-03-18,355.40662
+77,5.256378,9.432098,3.33089780760929,0.8631812061512388,1995-03-19,355.40662
+78,6.0644226,13.055115,14.402915490791202,1.0256794681194534,1995-03-20,355.40662
+79,2.6114197,6.046814,0.00026852284236156265,2.1084064128020215,1995-03-21,355.40662
+80,1.9743347,5.4101562,1.0769815446110442,1.8833642552739764,1995-03-22,355.40662
+81,4.917572,7.3807373,6.374307861551642,0.8958031875843503,1995-03-23,355.40662
+82,2.9065552,6.301483,0.19457103699096479,2.262725612058497,1995-03-24,355.40662
+83,2.7562866,7.9791565,0.0027102973945147824,2.4556942390052923,1995-03-25,355.40662
+84,2.4753723,7.671997,4.4536555243723797e-05,2.4256591830889103,1995-03-26,355.40662
+85,5.420807,8.934845,0.00045009408040641574,1.9781781436321026,1995-03-27,355.40662
+86,3.2624512,9.4123535,1.1746202129870653,2.4669266165239394,1995-03-28,355.40662
+87,2.384491,6.1141357,0.44002327776979655,2.1869480410794546,1995-03-29,355.40662
+88,2.381836,5.9031677,10.264077549800277,0.5727709826107086,1995-03-30,355.40662
+89,2.8783875,4.9701233,2.6179301901720464,1.8458291297826481,1995-03-31,355.40662
+90,3.1993103,8.135559,0.3987270290963352,1.7021811708783388,1995-04-01,355.40662
+91,4.3680115,6.5831604,3.09760911623016,0.9280580972884129,1995-04-02,355.40662
+92,1.7496033,7.193512,0.5476190184708685,1.8944124157700337,1995-04-03,355.40662
+93,-0.5185852,7.67334,0.0017465998951138317,2.5323293663002775,1995-04-04,355.40662
+94,-0.25061035,7.1825867,0.027801698070106795,2.149468000819809,1995-04-05,355.40662
+95,3.993988,6.4290466,1.1723592993803322,1.288474510519168,1995-04-06,355.40662
+96,3.4672241,6.5713806,1.7012947413604707,1.462461723602925,1995-04-07,355.40662
+97,3.6037292,7.2070923,0.18728632494457997,2.092121911344936,1995-04-08,355.40662
+98,3.752655,7.5401,0.475376337999478,2.7341927970657016,1995-04-09,355.40662
+99,3.3973389,8.378021,0.08213210003304994,2.302177181118161,1995-04-10,355.40662
+100,1.5503235,9.094879,0.12323179471422918,3.050503180080637,1995-04-11,355.40662
+101,6.6793213,9.736603,0.00023413799539184765,2.697015780319359,1995-04-12,355.40662
+102,5.526947,10.303894,0.0019211636697491485,3.1370822449566047,1995-04-13,355.40662
+103,5.7777405,9.507507,2.7682562707923353,1.4901379389096112,1995-04-14,355.40662
+104,8.425476,12.169342,0.26803149667102844,2.4719244037372063,1995-04-15,355.40662
+105,7.0925293,12.506378,0.0021192650194734597,3.508041895306344,1995-04-16,355.40662
+106,8.19809,12.302734,0.9323150559794158,2.1179209680540616,1995-04-17,355.40662
+107,3.7014465,8.654205,0.4139519311138429,3.137486055860938,1995-04-18,355.40662
+108,6.170044,14.758789,0.48944359441520646,2.0483527135573985,1995-04-19,355.40662
+109,5.155243,11.343414,7.885705190710723,1.2407948174429242,1995-04-20,355.40662
+110,3.4348145,10.357117,4.426275665991852e-05,3.4423595797690507,1995-04-21,355.40662
+111,3.137329,13.122681,8.508514830196656e-08,3.6113021134661305,1995-04-22,355.40662
+112,9.294952,13.421753,0.0004304468845361953,3.56113647721346,1995-04-23,355.40662
+113,7.3055725,11.670532,1.016964393784292,1.593027522359779,1995-04-24,355.40662
+114,5.134918,8.339081,1.2051386962411925,1.8130963481178533,1995-04-25,355.40662
+115,6.0216064,7.3713074,4.514200519770384,1.1117715442410698,1995-04-26,355.40662
+116,5.3234863,10.310516,1.124521394376643,3.0150108397809503,1995-04-27,355.40662
+117,8.845703,13.216797,0.2753538290562574,1.9241140345164398,1995-04-28,355.40662
+118,6.652069,10.380676,0.4929420305415988,2.1338975593425027,1995-04-29,355.40662
+119,7.912384,19.354034,0.8330852928338572,3.684767659850821,1995-04-30,355.40662
+120,5.0589905,9.815582,0.2843804315489251,3.5688511571048758,1995-05-01,355.40662
+121,6.9961853,13.462311,0.004618809168732696,2.945115616287672,1995-05-02,355.40662
+122,6.1076965,10.89621,0.5208308226428926,2.411831552542355,1995-05-03,355.40662
+123,5.172821,7.1792297,4.4798341928981245,1.5687935883614474,1995-05-04,355.40662
+124,5.5899963,8.632172,0.8524082775693387,3.2033455049717854,1995-05-05,355.40662
+125,5.8648376,7.8430786,0.48415741621283814,1.9677599316463252,1995-05-06,355.40662
+126,6.393158,9.158539,2.7411149349063635,1.4230833376768657,1995-05-07,355.40662
+127,4.2814636,11.283997,6.303181336261332,3.5320709399055006,1995-05-08,355.40662
+128,10.380585,13.254974,5.6843152502551675,2.328536726986254,1995-05-09,355.40662
+129,10.950928,15.7230835,0.2161587071896065,1.4766557038338917,1995-05-10,355.40662
+130,6.9446716,13.270477,1.6067250282503664,3.943853387489442,1995-05-11,355.40662
+131,6.861664,9.217926,0.17836918486864306,1.7363526079486482,1995-05-12,355.40662
+132,7.153137,13.10318,0.024590055636508623,4.251468673870907,1995-05-13,355.40662
+133,8.064026,14.684082,0.001508872719568899,4.591801209705501,1995-05-14,355.40662
+134,9.136505,13.827789,0.45530526840593666,1.8461174011342516,1995-05-15,355.40662
+135,10.665863,16.344818,0.22314027592074126,4.484125851253915,1995-05-16,355.40662
+136,10.945496,12.656372,1.1576362507184967,0.6935201788276757,1995-05-17,355.40662
+137,10.847382,14.62793,0.37427184433909133,2.7163995360792113,1995-05-18,355.40662
+138,11.453613,16.005737,0.21164463978493586,3.5486877115436912,1995-05-19,355.40662
+139,11.426849,16.697693,0.19421174802118912,4.541547351680915,1995-05-20,355.40662
+140,11.047699,15.460022,0.027411475457483903,3.919768396445064,1995-05-21,355.40662
+141,11.3940735,19.172394,0.015786294716235716,5.1529476930807805,1995-05-22,355.40662
+142,11.992798,14.52597,1.0671891766833141,0.8516226782895724,1995-05-23,355.40662
+143,7.595703,12.334137,0.11213756661163643,4.2148465889139555,1995-05-24,355.40662
+144,7.258667,11.015289,5.187098134774715,2.6596324673154608,1995-05-25,355.40662
+145,8.721985,9.486542,4.196283943019807,1.2271069826126708,1995-05-26,355.40662
+146,9.19873,13.68869,0.5747642833739519,3.8165233042736255,1995-05-27,355.40662
+147,9.208405,12.459717,2.266337221954018,1.7987238071746168,1995-05-28,355.40662
+148,10.705688,12.721649,5.222963145934045,3.3538835882970255,1995-05-29,355.40662
+149,10.253204,12.549011,3.197844000533223,1.5732166074917264,1995-05-30,355.40662
+150,9.894989,14.992798,8.55081737972796,3.5725982530439486,1995-05-31,355.40662
+151,10.150726,13.936951,0.002255347908430849,4.561721519922192,1995-06-01,355.40662
+152,9.384491,14.872803,0.004484348380628944,4.7302767371214225,1995-06-02,355.40662
+153,11.480103,13.209259,8.672269899398088,1.1482182509168162,1995-06-03,355.40662
+154,10.599396,13.194702,2.105406252667308,1.3039164843395539,1995-06-04,355.40662
+155,11.38205,14.674286,9.44634850602597,1.55683897192207,1995-06-05,355.40662
+156,10.421143,11.572235,5.366721167229116,1.8408430710880341,1995-06-06,355.40662
+157,9.989532,11.776794,5.565646360628307,1.8911217859640963,1995-06-07,355.40662
+158,9.466522,11.881622,1.9840131397359073,1.8955738434002296,1995-06-08,355.40662
+159,8.214264,13.880829,0.2610790812468622,3.162394483172961,1995-06-09,355.40662
+160,6.9842834,15.859467,0.0026068064698847593,5.2553674093130605,1995-06-10,355.40662
+161,9.082001,16.310425,0.0,5.331480569798466,1995-06-11,355.40662
+162,11.385284,18.44226,0.008841947283144691,5.474137874332918,1995-06-12,355.40662
+163,12.85611,16.366852,0.4913820535875857,2.1137658634648147,1995-06-13,355.40662
+164,11.880859,13.57785,6.498232204467058,1.0943278548395483,1995-06-14,355.40662
+165,10.634735,14.37677,0.40176989568863064,3.7167595806342044,1995-06-15,355.40662
+166,11.295837,15.789032,1.1664653022307903,3.6403666888011985,1995-06-16,355.40662
+167,12.072723,15.469055,2.481098868884146,1.9359840346979393,1995-06-17,355.40662
+168,11.674896,15.711731,0.029035009174549486,4.2346298113610175,1995-06-18,355.40662
+169,11.29129,17.090515,0.05660478964273352,5.125859419286374,1995-06-19,355.40662
+170,11.4496155,19.026978,0.05112029430165421,5.3926874699753355,1995-06-20,355.40662
+171,13.249115,20.629822,0.07399073947453871,5.3099170977988095,1995-06-21,355.40662
+172,15.797821,19.519745,1.426586980232969,3.446070451423052,1995-06-22,355.40662
+173,12.873505,16.458923,7.249060459434986,0.9511378737686098,1995-06-23,355.40662
+174,12.103424,15.899445,2.11001907591708,2.9301116084495797,1995-06-24,355.40662
+175,12.646698,17.386505,0.1114872946345713,4.663601834540341,1995-06-25,355.40662
+176,12.914886,16.60733,0.06730523200531024,4.508696729675714,1995-06-26,355.40662
+177,14.517975,17.324524,0.1486752156779403,3.044804196202602,1995-06-27,355.40662
+178,13.427246,17.336823,0.20114999933866784,2.5654228320210914,1995-06-28,355.40662
+179,13.1026,16.20874,0.6962281971937045,2.459695367997931,1995-06-29,355.40662
+180,12.387634,19.512543,0.0911547293071635,4.013163570906228,1995-06-30,355.40662
+181,15.499115,21.421326,0.05642205105687026,5.499161074003587,1995-07-01,355.40662
+182,13.930542,17.653809,0.016806756229925668,3.42582954375718,1995-07-02,355.40662
+183,13.069702,15.712952,19.940682174637914,1.6740924027615292,1995-07-03,355.40662
+184,10.750458,17.334137,0.028954957906535128,5.123908959838864,1995-07-04,355.40662
+185,14.985413,18.475616,0.7051695400150493,2.6203836780733596,1995-07-05,355.40662
+186,13.711914,20.653595,0.084610745034297,5.5813964329090275,1995-07-06,355.40662
+187,17.016937,24.496796,0.7816844765329733,5.8829537147073045,1995-07-07,355.40662
+188,20.707764,25.252686,0.0,5.668527665781878,1995-07-08,355.40662
+189,19.027344,21.693207,3.8212529732845724,4.696735803370321,1995-07-09,355.40662
+190,13.744476,19.098633,0.5985322044580244,3.9943201769351666,1995-07-10,355.40662
+191,12.713165,17.252441,0.16662299531162716,4.500235616429157,1995-07-11,355.40662
+192,13.881866,17.802155,0.18131054530385882,4.910448797737983,1995-07-12,355.40662
+193,14.588196,18.639374,0.1486470446252497,4.687563354473354,1995-07-13,355.40662
+194,14.384613,17.026672,0.49337461532559246,3.074099270742385,1995-07-14,355.40662
+195,13.667267,15.517303,1.4479009550996125,2.4508299077380533,1995-07-15,355.40662
+196,13.426605,15.176971,0.6585937531781383,1.7939251809392756,1995-07-16,355.40662
+197,11.853485,16.131012,0.04592070672515547,4.163997829719781,1995-07-17,355.40662
+198,10.927643,17.341583,0.020231927237546188,4.721951086267255,1995-07-18,355.40662
+199,14.30957,17.740479,0.08973781768872868,2.715831383565344,1995-07-19,355.40662
+200,15.368439,18.28598,0.34307702007936314,3.1148584439953155,1995-07-20,355.40662
+201,15.707825,17.759735,0.2661313257704023,2.2775984887900655,1995-07-21,355.40662
+202,15.365875,17.299866,0.8125357475364581,1.909657948735718,1995-07-22,355.40662
+203,15.089111,18.617493,0.038646048051305115,3.7765642892520397,1995-07-23,355.40662
+204,15.28714,20.557587,0.0016397854210481455,5.005623963729928,1995-07-24,355.40662
+205,14.892273,18.3013,0.0037964631246723,4.532183322595064,1995-07-25,355.40662
+206,14.099518,16.947266,0.08212492466554977,2.3938846194289094,1995-07-26,355.40662
+207,14.411011,19.026276,0.32970079919323325,3.497904911306782,1995-07-27,355.40662
+208,15.336639,20.586823,1.7953447228880037e-06,5.2001076932886345,1995-07-28,355.40662
+209,15.966248,17.852386,0.08696315562701784,2.083578356979431,1995-07-29,355.40662
+210,15.389679,19.001892,0.15467385237570852,2.9318614547841637,1995-07-30,355.40662
+211,16.00653,21.42392,0.006822402406214678,4.964407197841429,1995-07-31,355.40662
+212,16.486084,21.442963,0.028816460053349147,5.005407935004881,1995-08-01,355.40662
+213,16.020844,21.655914,0.001049523118012985,5.0051182318828165,1995-08-02,355.40662
+214,15.901855,20.337677,1.0688617592677474,3.8191383117019035,1995-08-03,355.40662
+215,14.979462,18.618042,0.5375764114432968,4.050978743580099,1995-08-04,355.40662
+216,13.824158,18.273224,1.9652877585031092,4.069394856963229,1995-08-05,355.40662
+217,16.325409,18.96103,0.675324333133176,2.653447822674482,1995-08-06,355.40662
+218,16.715912,19.984589,0.16079938650364056,2.765670434964774,1995-08-07,355.40662
+219,18.239716,20.534424,0.1851021843322087,2.4071984821111037,1995-08-08,355.40662
+220,18.029968,19.7659,0.526377533969935,1.59892460739944,1995-08-09,355.40662
+221,18.246368,22.137665,0.3017450959305279,3.245191475920161,1995-08-10,355.40662
+222,19.444855,24.156647,0.08587427764723543,4.731336585112281,1995-08-11,355.40662
+223,20.30478,24.746399,1.027585077099502,4.924384906625976,1995-08-12,355.40662
+224,19.515076,21.957367,0.03303245994175086,3.4688273584267533,1995-08-13,355.40662
+225,17.504364,20.03946,3.0469247954897583,1.0951927136286153,1995-08-14,355.40662
+226,15.791107,18.552277,0.03808910742009175,3.693803404820292,1995-08-15,355.40662
+227,16.46463,18.93985,1.8255329341627657,1.214008099751839,1995-08-16,355.40662
+228,13.638458,17.362152,0.4675049058278091,4.205176711224728,1995-08-17,355.40662
+229,14.337372,17.697815,0.05050255458627362,2.3230156698924462,1995-08-18,355.40662
+230,17.026245,19.534698,0.05426650877780048,2.2567633698104883,1995-08-19,355.40662
+231,12.131714,17.368378,0.5342402044334449,3.2005246476854516,1995-08-20,355.40662
+232,11.482147,18.148438,0.06235236705833813,3.4904721986889475,1995-08-21,355.40662
+233,14.269318,18.270355,0.1435142257832922,2.5729054952460255,1995-08-22,355.40662
+234,12.655975,16.580353,0.2142065750376787,2.6068839123128393,1995-08-23,355.40662
+235,12.596313,16.75885,2.0918054098729044,1.8691726351850697,1995-08-24,355.40662
+236,14.1631775,17.595673,45.88461834937334,0.7852919918671977,1995-08-25,355.40662
+237,12.560791,16.408722,0.012457776301744161,3.8415393433776983,1995-08-26,355.40662
+238,12.756622,17.991852,4.412646048557178e-06,2.866359187488217,1995-08-27,355.40662
+239,13.270172,18.939362,0.0046495770561705285,4.139035266697363,1995-08-28,355.40662
+240,12.735046,20.681732,8.009596585978329e-06,4.253532178162546,1995-08-29,355.40662
+241,15.939392,23.193207,4.249883804874344e-05,4.3571716768790765,1995-08-30,355.40662
+242,13.815552,18.424103,0.026254890690324828,3.4459490472126126,1995-08-31,355.40662
+243,12.326691,16.574005,0.005818009344693564,3.153072427687886,1995-09-01,355.40662
+244,14.912445,21.496613,7.024147014034199e-07,4.298503389552888,1995-09-02,355.40662
+245,15.158417,19.016083,4.2816661996766925,2.237465809400077,1995-09-03,355.40662
+246,12.309418,15.623596,10.991755407303572,2.1133490621978197,1995-09-04,355.40662
+247,10.637817,13.839081,0.07141440928535303,2.8583908297165146,1995-09-05,355.40662
+248,11.613007,15.874268,10.329773859120905,1.4845001494670234,1995-09-06,355.40662
+249,15.875305,19.79657,2.434193162480369,1.823860109587747,1995-09-07,355.40662
+250,17.768219,20.179108,0.8557120308978483,1.6803879386005742,1995-09-08,355.40662
+251,14.642181,19.006073,0.5024350073654205,3.1121980297034533,1995-09-09,355.40662
+252,13.9583435,17.498657,0.0731136453396175,2.3867467599331054,1995-09-10,355.40662
+253,15.579681,19.748016,0.03456684917182429,3.3926846223298943,1995-09-11,355.40662
+254,14.433228,18.948029,0.06806927849538624,2.958444132044269,1995-09-12,355.40662
+255,14.819611,21.326538,0.2075788339425344,3.3898664572109287,1995-09-13,355.40662
+256,16.923126,19.98819,22.339013312011957,1.3351965109527009,1995-09-14,355.40662
+257,15.47464,17.82837,0.7777994644129649,1.2918577623369276,1995-09-15,355.40662
+258,13.434082,17.27005,0.15369197135441937,2.4977517136632077,1995-09-16,355.40662
+259,11.67746,16.553894,3.523687133565545,1.82546842473989,1995-09-17,355.40662
+260,11.680542,14.252502,2.2101684648077935,2.110753115080257,1995-09-18,355.40662
+261,10.134674,17.320435,0.10501381657377351,3.364580467594758,1995-09-19,355.40662
+262,16.66806,18.109558,3.744285728316754,1.2132648033119648,1995-09-20,355.40662
+263,16.745117,18.279816,1.4337728382088244,0.9520254938422569,1995-09-21,355.40662
+264,14.790497,19.667145,0.5115806590765715,1.880403674796541,1995-09-22,355.40662
+265,11.9566345,16.863861,3.202864848339537e-07,3.0032256308874183,1995-09-23,355.40662
+266,12.157196,18.384338,0.0,3.1270083146349315,1995-09-24,355.40662
+267,11.842926,19.221405,1.7632996063277062e-06,2.5169274055678095,1995-09-25,355.40662
+268,11.290985,20.781982,0.0,3.5075194063128388,1995-09-26,355.40662
+269,15.540314,22.872223,0.06804163294873433,3.2658666168653454,1995-09-27,355.40662
+270,16.952026,21.652496,0.018321243760510697,3.0228412953456827,1995-09-28,355.40662
+271,10.257172,18.321014,0.046008328718016855,1.8262218947724782,1995-09-29,355.40662
+272,9.454895,10.1718445,2.960044168867171,0.7376117266445392,1995-09-30,355.40662
+273,9.664032,13.155914,0.833650678396225,1.121894400656256,1995-10-01,355.40662
+274,13.154205,14.633453,0.05454665752040455,0.9397099478715464,1995-10-02,355.40662
+275,13.953857,15.935364,0.010517332975723548,1.7925117497883658,1995-10-03,355.40662
+276,13.662323,16.927216,0.0014572841109838919,2.4544419819107177,1995-10-04,355.40662
+277,14.105286,15.993683,0.4522373739746399,0.8456359193206961,1995-10-05,355.40662
+278,13.47052,17.136871,0.014863091109873494,2.3553239721010493,1995-10-06,355.40662
+279,12.667389,17.50174,0.00022630639762155624,2.557635903024525,1995-10-07,355.40662
+280,11.012939,17.74643,0.0,2.704300780887892,1995-10-08,355.40662
+281,11.874268,17.808167,0.0,2.5760832014286796,1995-10-09,355.40662
+282,13.835205,16.572083,0.008582461487094406,1.4389160591200607,1995-10-10,355.40662
+283,15.390411,17.141296,10.455455887131393,0.8171531934216388,1995-10-11,355.40662
+284,13.401764,16.848999,0.7894501788541675,1.4138530577322452,1995-10-12,355.40662
+285,12.749664,15.796692,6.22107305098325,1.2013985622481478,1995-10-13,355.40662
+286,12.503082,15.410461,0.09749245982675347,1.694671143880402,1995-10-14,355.40662
+287,11.085907,14.028015,0.0,1.9449849396142318,1995-10-15,355.40662
+288,12.135834,15.033081,5.405212077924659e-06,1.8426601395419138,1995-10-16,355.40662
+289,10.666534,14.528442,12.982243252918124,0.9036788809376268,1995-10-17,355.40662
+290,9.629517,16.205994,7.717058574780822,0.8894524000885308,1995-10-18,355.40662
+291,11.821777,15.476624,0.8436894742771983,1.7598783597351746,1995-10-19,355.40662
+292,12.256958,16.016998,5.502960621379316,0.5885440495013838,1995-10-20,355.40662
+293,7.044342,12.165283,0.10325295879738405,1.4021191362547758,1995-10-21,355.40662
+294,7.1005554,12.293121,6.690811878070235,0.6186618332061524,1995-10-22,355.40662
+295,10.347626,11.539154,6.994473352096975,0.3373605469086899,1995-10-23,355.40662
+296,10.794159,11.460968,0.6149816632387228,0.6262352717157047,1995-10-24,355.40662
+297,9.165558,12.623627,20.813924772664905,0.49266994057025026,1995-10-25,355.40662
+298,8.3594055,11.978149,0.04562603044178104,1.5398186078163498,1995-10-26,355.40662
+299,11.148163,12.659546,0.03888128076141584,0.9149864069638756,1995-10-27,355.40662
+300,10.760712,12.028564,0.0373922102880897,1.0585524397555959,1995-10-28,355.40662
+301,11.070374,12.937073,0.44487911072792485,0.8813674458427406,1995-10-29,355.40662
+302,11.660889,12.337585,0.9898460033582523,0.3229667805836812,1995-10-30,355.40662
+303,11.8906555,12.813873,0.6918020022567362,0.37389589166209736,1995-10-31,355.40662
+304,12.140808,13.691986,0.6500335643067956,0.4373824151980595,1995-11-01,355.40662
+305,10.072968,13.018127,4.06948575982824,0.9138206609084798,1995-11-02,355.40662
+306,8.935791,11.268219,4.700377467088401,1.0537493737924781,1995-11-03,355.40662
+307,9.915894,10.7883,3.1890203710645437,0.20724885510289373,1995-11-04,355.40662
+308,7.8876343,10.617493,0.42426245781825855,0.7186663925783634,1995-11-05,355.40662
+309,7.134186,8.205841,0.09803965403989423,0.6134724220897473,1995-11-06,355.40662
+310,6.5434875,9.741699,0.0,1.2580165388606184,1995-11-07,355.40662
+311,6.6277466,9.049408,0.0,1.1359772417418554,1995-11-08,355.40662
+312,6.2907104,9.062195,0.0,1.1132333461237174,1995-11-09,355.40662
+313,6.2776794,10.719574,8.002023683673087e-05,1.2287146271068075,1995-11-10,355.40662
+314,8.814117,11.1633,2.8759019100107253,0.4410484448476313,1995-11-11,355.40662
+315,7.409851,10.85614,5.804197420366108,0.5313045954541571,1995-11-12,355.40662
+316,8.196564,10.072968,0.765865232096985,0.39546277228766535,1995-11-13,355.40662
+317,7.733185,12.134735,0.047268693560909014,1.1723119600342407,1995-11-14,355.40662
+318,10.175842,11.703003,0.8925759553676471,0.3580930271428548,1995-11-15,355.40662
+319,6.804138,10.148743,0.3219917729438748,0.5028891584294675,1995-11-16,355.40662
+320,5.923828,7.7384644,0.0,0.8874248191526323,1995-11-17,355.40662
+321,6.799103,9.041534,1.079776175902225,0.4227190728757495,1995-11-18,355.40662
+322,8.003357,9.836456,2.1677795564755797,0.2872942126561907,1995-11-19,355.40662
+323,7.9270935,9.214081,0.31452365437871777,0.2511835232757249,1995-11-20,355.40662
+324,7.6805115,8.990814,0.9181094588711858,0.25585170629178144,1995-11-21,355.40662
+325,5.9451294,9.392822,0.08300933659484144,0.9357278191968081,1995-11-22,355.40662
+326,2.932495,9.869843,0.0003577844708502198,1.1435546141363782,1995-11-23,355.40662
+327,2.284668,9.159088,1.857868259236284e-05,1.1266498949441852,1995-11-24,355.40662
+328,2.8979797,7.2547607,2.0438308045989118e-06,0.5364105416966577,1995-11-25,355.40662
+329,4.0124817,8.571075,0.002960680455998954,0.9402650868899881,1995-11-26,355.40662
+330,7.905304,9.128784,2.585307403933257,0.21710400342384734,1995-11-27,355.40662
+331,6.2208557,10.756531,5.724980891682208,0.7140374703079052,1995-11-28,355.40662
+332,6.9825134,8.039459,2.0192892698105425,0.4145068123099772,1995-11-29,355.40662
+333,6.6891174,7.9293213,0.8609108277596533,0.22499499717357035,1995-11-30,355.40662
+334,5.8296814,6.980316,0.06907893275638344,0.3765605123849622,1995-12-01,355.40662
+335,5.9399414,7.4601746,0.0036299796192906797,0.34877224619284364,1995-12-02,355.40662
+336,5.9080505,8.644104,7.403287202029096e-08,0.7519077669289749,1995-12-03,355.40662
+337,7.7098083,10.539703,0.0006187831303350322,0.5620575860720793,1995-12-04,355.40662
+338,10.20224,11.755768,1.1208146810531616,0.3337345071731661,1995-12-05,355.40662
+339,9.820526,11.619019,0.051360057659621816,0.3892521637309925,1995-12-06,355.40662
+340,7.673004,12.382477,0.7068102189805359,0.64892133073497,1995-12-07,355.40662
+341,4.000519,7.530945,0.2525939758925233,0.47737538189881223,1995-12-08,355.40662
+342,1.650116,5.47406,0.003507036376504402,0.7341620373220537,1995-12-09,355.40662
+343,5.5455933,11.304535,2.0701654837466776,0.5815451641786114,1995-12-10,355.40662
+344,7.267029,10.046631,4.9222088302485645,0.38914748506165014,1995-12-11,355.40662
+345,7.9096375,12.026398,3.942846623249352,0.5149337092014551,1995-12-12,355.40662
+346,5.9589844,9.474396,0.15153389977058396,0.7613729619595409,1995-12-13,355.40662
+347,5.677643,6.806305,0.0798693250544602,0.3585000816310808,1995-12-14,355.40662
+348,5.763214,9.1315,0.16532239242224023,0.43355022604332016,1995-12-15,355.40662
+349,9.110748,10.457062,1.072657504118979,0.2824471807815625,1995-12-16,355.40662
+350,7.8108215,10.80368,0.611789729737211,0.4552452792776467,1995-12-17,355.40662
+351,4.10614,12.270294,3.5165740409865975,0.8174569802028622,1995-12-18,355.40662
+352,4.2239075,7.287903,0.07249451573443366,0.4209005363537832,1995-12-19,355.40662
+353,7.339447,9.895691,4.745166376233101,0.3675281853718963,1995-12-20,355.40662
+354,7.7498474,9.757507,2.181633742293343,0.34503452392136535,1995-12-21,355.40662
+355,9.957855,12.667297,7.724050967954099,0.3634821899202349,1995-12-22,355.40662
+356,4.392578,12.814301,1.2178009754279628,1.0841844185211704,1995-12-23,355.40662
+357,4.0368347,6.064209,1.3679206254892051,0.3486546724683368,1995-12-24,355.40662
+358,5.085022,12.888916,5.177191668190062,0.8062429868705717,1995-12-25,355.40662
+359,4.6471252,13.206268,1.0168119479203597,0.8978620885422708,1995-12-26,355.40662
+360,4.032776,12.211029,4.3104511220008135,1.214670160880109,1995-12-27,355.40662
+361,5.1598816,12.6527405,2.5099735299590975,1.1193179954792312,1995-12-28,355.40662
+362,8.649719,11.40509,1.2591903418069705,0.37345588719033157,1995-12-29,355.40662
+363,9.380646,11.123383,0.6368317917804234,0.3425196900153708,1995-12-30,355.40662
+364,7.285431,10.975769,0.2918261743616313,0.7322372112662141,1995-12-31,355.40662
+365,7.369751,9.397522,0.007331402889576566,0.5131962667947189,1996-01-01,356.16858
+366,8.385559,9.026062,0.6659937818767503,0.17860957063576094,1996-01-02,356.16858
+367,4.320038,8.361786,1.4823834237176925,0.5235218036985456,1996-01-03,356.16858
+368,4.247223,6.071106,0.14946156916266773,0.41842629888860033,1996-01-04,356.16858
+369,6.0931396,7.575226,0.4637554055079818,0.2980146580198955,1996-01-05,356.16858
+370,4.781433,6.883728,0.0625590775598539,0.4272402371240351,1996-01-06,356.16858
+371,6.0213623,9.141174,0.8958285528933629,0.3821868742229203,1996-01-07,356.16858
+372,8.102173,10.424927,8.1057860981673,0.27915955624878336,1996-01-08,356.16858
+373,8.6128845,11.772705,5.319304531440139,0.35257192013968786,1996-01-09,356.16858
+374,10.8784485,11.768738,4.7206489951349795,0.1667052272910523,1996-01-10,356.16858
+375,5.3352966,11.049805,1.185563625767827,0.9767587051590896,1996-01-11,356.16858
+376,5.727997,11.6267395,1.2939457985339686,0.6462948443281649,1996-01-12,356.16858
+377,7.794586,9.543213,0.7012217422015965,0.32438311634986405,1996-01-13,356.16858
+378,6.989502,7.809601,1.1994482221780345,0.3627775976910666,1996-01-14,356.16858
+379,6.9823914,9.443329,1.3338244578335434,0.39915778317532025,1996-01-15,356.16858
+380,8.454529,9.513062,3.358244081027806,0.48254558958232313,1996-01-16,356.16858
+381,8.278107,9.332367,0.793871030327864,0.23445837413928414,1996-01-17,356.16858
+382,9.242157,12.993469,7.323356601409614,0.4932596233162477,1996-01-18,356.16858
+383,6.908539,11.042419,2.2071446932386607,0.5162146738130249,1996-01-19,356.16858
+384,6.8129883,10.788757,0.1974207923922222,0.5326826444581287,1996-01-20,356.16858
+385,10.598938,11.535309,0.05186784874240402,0.3714385863839428,1996-01-21,356.16858
+386,9.030304,13.076202,0.01684831663624209,0.9111617504925997,1996-01-22,356.16858
+387,2.9718323,8.947174,0.02350213535464718,1.1426810393027929,1996-01-23,356.16858
+388,1.3742981,8.761932,1.6098514521445395e-06,1.2345103987843917,1996-01-24,356.16858
+389,5.0799866,9.475769,0.014117472937869024,0.9852082353166379,1996-01-25,356.16858
+390,4.976959,6.882721,0.06500295567093417,0.3724475132991749,1996-01-26,356.16858
+391,5.844879,10.081268,0.0,1.153532832137388,1996-01-27,356.16858
+392,6.3066406,9.968567,2.3753790934222252e-05,1.0827738385956769,1996-01-28,356.16858
+393,6.061798,10.387695,0.07578495951747755,1.0955574065971747,1996-01-29,356.16858
+394,3.372284,9.050201,4.734765167813748,0.6892301766027739,1996-01-30,356.16858
+395,3.4898376,7.5914307,0.7597082265419886,0.6872809458396651,1996-01-31,356.16858
+396,5.3700256,8.32547,3.3173269825056195,0.5023816005231359,1996-02-01,356.16858
+397,5.676605,9.470428,1.1966377176577225,0.5420306197628503,1996-02-02,356.16858
+398,6.4565735,10.365143,1.15218544669915,0.7824424336945639,1996-02-03,356.16858
+399,3.269806,6.759918,0.2671778391231783,0.8608721743040689,1996-02-04,356.16858
+400,5.319092,8.087463,0.03172550186718581,0.6714765318108402,1996-02-05,356.16858
+401,7.2839355,12.277618,0.010738557512013358,1.429582418011892,1996-02-06,356.16858
+402,7.8645325,11.5373535,0.0002939128108891964,1.2138060494150786,1996-02-07,356.16858
+403,4.8773193,12.128204,0.7753669313387945,1.2851630474907205,1996-02-08,356.16858
+404,4.5912476,10.811188,1.4445488748606294,1.0197608764404453,1996-02-09,356.16858
+405,9.518951,13.904358,0.83006945787929,1.3291884056176615,1996-02-10,356.16858
+406,7.8799744,9.614105,5.716360942460597,0.3086645225258583,1996-02-11,356.16858
+407,7.655365,9.686554,0.21005484159104526,0.4830608683217698,1996-02-12,356.16858
+408,5.3465576,8.107544,0.7362675532931462,0.6304315717490175,1996-02-13,356.16858
+409,3.9898987,7.906372,0.3783543681493029,1.3079301235982965,1996-02-14,356.16858
+410,7.911438,12.179199,0.7706170639721677,1.1650722858468097,1996-02-15,356.16858
+411,5.65802,10.6154785,0.32818382533150725,1.2685703553637664,1996-02-16,356.16858
+412,2.2922058,5.5431213,0.24385144133702852,1.031037351071008,1996-02-17,356.16858
+413,1.4803772,3.2883606,0.07640670191904064,0.6113558752167377,1996-02-18,356.16858
+414,0.94332886,4.4516296,2.8474336888351104e-06,1.2517756214402742,1996-02-19,356.16858
+415,3.3504639,6.4618225,0.5353776548872702,0.7876174258947143,1996-02-20,356.16858
+416,5.382324,7.491333,5.399907846003771,0.32957046623314074,1996-02-21,356.16858
+417,5.930176,9.209503,0.26627337938407436,1.120449991864799,1996-02-22,356.16858
+418,6.429901,9.946167,0.05223362550168531,1.5531834482371727,1996-02-23,356.16858
+419,5.4064026,10.845581,5.370887734557073e-06,1.8187747156764122,1996-02-24,356.16858
+420,5.905365,10.436737,0.009890034084492072,1.827811919751031,1996-02-25,356.16858
+421,5.245758,9.943054,0.01604199883331603,1.6867177177646893,1996-02-26,356.16858
+422,7.7865906,12.964264,0.0005864084513973467,1.8886082738463161,1996-02-27,356.16858
+423,11.52597,15.62262,0.00047141103181047583,1.9792227518677212,1996-02-28,356.16858
+424,11.52597,15.62262,0.0,1.9792228777824759,1996-02-29,356.16858
+425,10.98642,13.322662,0.0,0.876767144629455,1996-03-01,356.16858
+426,10.839661,12.68454,0.6078045276808552,0.8628937987892074,1996-03-02,356.16858
+427,10.012848,11.17337,13.300795387476683,0.3704200021954754,1996-03-03,356.16858
+428,6.220764,11.850433,5.0562656368128955,0.9237758152275082,1996-03-04,356.16858
+429,3.33432,6.192169,2.0666252821683884,1.2442826009671515,1996-03-05,356.16858
+430,3.8608704,5.406494,1.0094401688547805,0.6845235249910588,1996-03-06,356.16858
+431,4.3789062,9.169189,3.9794792071916163,0.6452233435701531,1996-03-07,356.16858
+432,7.8176575,11.552887,11.216111714020371,0.6706328508299395,1996-03-08,356.16858
+433,9.033478,13.54071,4.2126075946725905,1.328622386323505,1996-03-09,356.16858
+434,4.834015,11.84906,2.241085743298754,1.1029578216911868,1996-03-10,356.16858
+435,1.9596252,6.229187,1.4911798643879592,1.7766598703747134,1996-03-11,356.16858
+436,3.3233032,10.529144,10.593581898137927,0.9095224842609204,1996-03-12,356.16858
+437,10.574707,11.983978,3.569371229968965,0.6949059757047455,1996-03-13,356.16858
+438,6.234497,11.9878845,1.9352021743543446,1.010260462644124,1996-03-14,356.16858
+439,5.3709717,9.107208,0.11116181485704146,1.8883869835356075,1996-03-15,356.16858
+440,5.404907,8.364044,1.591846940573305,1.1752548565777436,1996-03-16,356.16858
+441,4.987549,10.228668,0.14171559050737415,1.4203547274401678,1996-03-17,356.16858
+442,8.972565,11.44928,5.605607922188938,0.5825617945410951,1996-03-18,356.16858
+443,8.795746,12.356628,13.152936100959778,0.818265921711701,1996-03-19,356.16858
+444,5.137146,10.634918,2.443440182833001,1.1815824101510057,1996-03-20,356.16858
+445,3.5318604,6.8475037,2.626746118767187,1.5287195846017432,1996-03-21,356.16858
+446,5.1101074,7.0227966,4.837939271237701,0.9040568282134674,1996-03-22,356.16858
+447,4.801544,7.0860596,0.1713766934699379,1.1248139317787675,1996-03-23,356.16858
+448,4.556305,7.602936,3.397750401035182e-05,2.230856565740318,1996-03-24,356.16858
+449,4.528534,7.750519,4.17197464075425e-07,2.215886107235463,1996-03-25,356.16858
+450,4.189087,8.970245,0.014998216147432686,2.511184328848212,1996-03-26,356.16858
+451,6.544098,9.439484,0.6442186189815402,2.226211361116791,1996-03-27,356.16858
+452,5.1983337,10.014923,6.120211095549166,1.05082335087861,1996-03-28,356.16858
+453,4.9295044,8.896332,2.0991026947740465,2.278969481338172,1996-03-29,356.16858
+454,8.242584,12.06015,4.54134657047689,1.9434765869039428,1996-03-30,356.16858
+455,5.71286,11.199097,0.8071386924711987,2.700385685117842,1996-03-31,356.16858
+456,4.558441,6.6877136,0.893804244697094,1.9886033562707262,1996-04-01,356.16858
+457,3.61026,6.3175964,16.04417092166841,0.6347545549045941,1996-04-02,356.16858
+458,5.253937,9.4313965,0.02208040823461488,2.2149792083187982,1996-04-03,356.16858
+459,5.205719,9.068329,6.343437102623284,1.6786107420522536,1996-04-04,356.16858
+460,5.202667,9.401855,3.8246627314947546,1.0956001573206056,1996-04-05,356.16858
+461,4.765167,7.0812683,2.4927556340117007,1.7968862052714547,1996-04-06,356.16858
+462,4.5003357,6.5968018,1.1288528214208782,1.9748306666184634,1996-04-07,356.16858
+463,4.5331116,8.021698,0.005453128278531949,2.7812265857779073,1996-04-08,356.16858
+464,4.9222107,8.8949585,0.6569459626916796,1.015647139108768,1996-04-09,356.16858
+465,5.2812805,8.783569,4.6447878470644355,2.0984578157396205,1996-04-10,356.16858
+466,4.7693787,9.704895,0.4103506333194673,1.579889793608094,1996-04-11,356.16858
+467,3.990387,9.125214,5.227767548058182,2.260434924541264,1996-04-12,356.16858
+468,4.892639,7.01239,3.37327744346112,1.766411870092483,1996-04-13,356.16858
+469,4.2499084,5.12088,2.6308222382795066,1.0121173594876813,1996-04-14,356.16858
+470,3.6948547,4.718231,4.575970326550305,0.9714968820484505,1996-04-15,356.16858
+471,3.7601624,5.461487,2.434304589405656,1.1485076733799056,1996-04-16,356.16858
+472,4.045105,7.398407,0.536033054231666,1.6212818383405998,1996-04-17,356.16858
+473,3.7848206,7.160736,1.152579762856476,1.8710350991776792,1996-04-18,356.16858
+474,1.4378967,9.254089,0.010881271691687289,3.210545039370148,1996-04-19,356.16858
+475,5.7393494,7.780304,0.0031976250511434046,2.0979982442860914,1996-04-20,356.16858
+476,5.8208313,9.488007,0.02939957284979755,2.7500500937767614,1996-04-21,356.16858
+477,4.7768555,11.237946,0.00901049966159917,3.2008751104085476,1996-04-22,356.16858
+478,7.2012634,8.955231,1.8552559486124665,1.3531077222080303,1996-04-23,356.16858
+479,7.0526123,11.403656,0.9048271807841957,2.42414578010645,1996-04-24,356.16858
+480,5.894165,9.622345,5.174439784605056,2.7806161043066666,1996-04-25,356.16858
+481,4.043213,5.8188477,4.000595631077886,0.8686568380250453,1996-04-26,356.16858
+482,3.2963257,6.8896484,0.06364560304064071,2.8339581870127755,1996-04-27,356.16858
+483,3.7413635,7.226532,0.018238380789625808,3.014488002926632,1996-04-28,356.16858
+484,3.8702393,9.030487,0.5618513721856289,1.5881661247929093,1996-04-29,356.16858
+485,5.77594,12.108124,0.00921393004773563,3.1917057123379466,1996-04-30,356.16858
+486,7.439392,13.061768,0.0014749468846275704,3.9639508417722977,1996-05-01,356.16858
+487,7.0536194,15.146851,0.09154927138297353,4.023442027606324,1996-05-02,356.16858
+488,5.858185,10.7447815,0.2760472023510374,2.8837153073950406,1996-05-03,356.16858
+489,5.665924,9.648254,6.000223313458264,3.126384246014342,1996-05-04,356.16858
+490,6.585785,9.463593,1.60844829515554,3.097221624949687,1996-05-05,356.16858
+491,3.3218384,10.313873,0.8089943672530353,3.3368796313925686,1996-05-06,356.16858
+492,6.00058,8.910004,0.7266948174219579,2.926192727238625,1996-05-07,356.16858
+493,4.8388977,7.830475,3.110597189515829,1.801533948833228,1996-05-08,356.16858
+494,5.5729065,9.684143,5.893567157909274,1.9042191664709742,1996-05-09,356.16858
+495,9.7395935,12.495483,3.072319133207202,1.3254017443242114,1996-05-10,356.16858
+496,9.602173,12.165344,8.965604659169912,1.0935604763163913,1996-05-11,356.16858
+497,10.51239,15.422241,2.420611650450155,3.5940398968747376,1996-05-12,356.16858
+498,9.420197,14.571167,3.631428118211488e-05,4.220212887500617,1996-05-13,356.16858
+499,9.438446,15.96933,5.759197493904189e-07,4.643895586286949,1996-05-14,356.16858
+500,9.479279,16.951141,0.0006182559360468076,4.789637517124219,1996-05-15,356.16858
+501,10.294891,16.635681,0.02722792160056997,4.675104112256273,1996-05-16,356.16858
+502,10.136047,14.705475,0.024683229821675923,4.121875019121134,1996-05-17,356.16858
+503,9.027069,14.194122,0.0015982607749265298,4.393581289562922,1996-05-18,356.16858
+504,8.081329,14.275543,0.0014408313518288196,4.507307831011184,1996-05-19,356.16858
+505,9.722473,14.906036,0.03575270757210092,4.015949821380916,1996-05-20,356.16858
+506,8.542877,15.027435,0.03387800652490114,3.652442516051998,1996-05-21,356.16858
+507,10.127075,17.394135,0.02012758359342115,4.779665496776067,1996-05-22,356.16858
+508,12.377533,18.498596,6.494914805976748e-06,4.662413962340066,1996-05-23,356.16858
+509,13.651154,18.90384,0.008447725667792838,4.89652469939755,1996-05-24,356.16858
+510,12.828827,19.917053,0.007110292540346563,4.76222988806246,1996-05-25,356.16858
+511,13.703033,15.937103,5.212480528280139,1.1152809104205228,1996-05-26,356.16858
+512,12.955597,17.053009,0.2186281533795409,2.856364068443893,1996-05-27,356.16858
+513,14.638947,18.058502,0.5691988306352869,2.582533173888077,1996-05-28,356.16858
+514,13.912994,18.644562,1.8043690477497876,3.9760823372459537,1996-05-29,356.16858
+515,12.8905945,17.835114,3.062726987991482,3.8567974485477357,1996-05-30,356.16858
+516,11.466583,13.621094,0.826166765182279,1.591109975343894,1996-05-31,356.16858
+517,11.452606,16.342316,1.534886722220108,2.0860118178423797,1996-06-01,356.16858
+518,9.815094,12.295959,0.5579869874054566,3.350630105668255,1996-06-02,356.16858
+519,9.284668,11.860962,8.00994134042412,1.1999683483570647,1996-06-03,356.16858
+520,11.274261,13.16333,2.692788653075695,1.0336926690577313,1996-06-04,356.16858
+521,11.221863,12.245605,6.139203021302819,0.8843402667286703,1996-06-05,356.16858
+522,11.304779,15.863464,0.2339849917916581,3.9946576770601023,1996-06-06,356.16858
+523,10.598785,15.143585,0.04965049811289646,4.7438412323014845,1996-06-07,356.16858
+524,9.882782,13.687012,0.1311383424763335,2.1671298773437293,1996-06-08,356.16858
+525,12.356659,16.2128,0.23833074010326527,2.402356408749551,1996-06-09,356.16858
+526,12.209198,16.608063,9.937083406130753e-07,4.3166884271150625,1996-06-10,356.16858
+527,12.459869,15.166962,10.667872382327914,1.5251229906681323,1996-06-11,356.16858
+528,11.1380005,13.563904,4.570167325437069,1.7224805847950406,1996-06-12,356.16858
+529,10.210724,12.288025,4.797982110176235,3.060401650298998,1996-06-13,356.16858
+530,10.334259,13.924316,0.026608912321535172,2.9068660427073136,1996-06-14,356.16858
+531,11.277618,18.932251,0.053141523130761925,3.813258142518798,1996-06-15,356.16858
+532,13.6519165,17.183472,16.398697765544057,1.6860246637128895,1996-06-16,356.16858
+533,11.536041,15.506989,12.964726751670241,1.9812413520657526,1996-06-17,356.16858
+534,10.634033,15.995178,0.015979073168637115,4.253468681979591,1996-06-18,356.16858
+535,12.867157,19.799713,6.785347172990441,3.8708097281543368,1996-06-19,356.16858
+536,14.34317,17.195282,3.8903200649656355,4.371661262464207,1996-06-20,356.16858
+537,13.832123,17.689545,3.903419093694538,1.8178025673156544,1996-06-21,356.16858
+538,13.505157,17.472992,0.18440914500388317,4.718502842738617,1996-06-22,356.16858
+539,13.979218,21.274109,0.03366696673765546,5.802409838310749,1996-06-23,356.16858
+540,17.45523,23.015808,0.0019495635569910519,5.868961148089388,1996-06-24,356.16858
+541,14.723816,19.40622,0.05882937457499793,4.7516826541007795,1996-06-25,356.16858
+542,12.188446,16.355743,0.006186952646203281,4.970985572566808,1996-06-26,356.16858
+543,11.940857,18.644745,2.0187605087595983e-06,5.440604836694411,1996-06-27,356.16858
+544,14.344666,24.682098,1.0109884529541091e-05,6.247592230293842,1996-06-28,356.16858
+545,13.697113,21.391235,0.011709880527632777,5.071718765896131,1996-06-29,356.16858
+546,13.05896,17.068726,0.01798504390535527,5.099188435152025,1996-06-30,356.16858
+547,12.398346,17.023804,0.022408905988413608,5.1647418021101,1996-07-01,356.16858
+548,13.561005,22.1669,0.00010478596550456132,5.809647001527324,1996-07-02,356.16858
+549,14.653992,21.711548,3.8569617667235434,4.081418891840595,1996-07-03,356.16858
+550,12.893097,15.98877,0.009764533911038598,4.939036293867329,1996-07-04,356.16858
+551,12.55722,16.201508,1.1484840768389404,2.840388097190711,1996-07-05,356.16858
+552,13.551178,16.176056,0.19646199434646405,2.9699181992438586,1996-07-06,356.16858
+553,13.844879,16.059967,0.044003302173223346,3.021756439853989,1996-07-07,356.16858
+554,13.234497,18.680359,9.398600335497331e-08,5.358398279256429,1996-07-08,356.16858
+555,13.604248,19.929962,0.02483508878867724,4.080967689044858,1996-07-09,356.16858
+556,15.710358,19.91513,0.8234973909566179,3.897232391449423,1996-07-10,356.16858
+557,14.570099,17.104095,0.21998111042194068,2.9728753127584397,1996-07-11,356.16858
+558,13.039093,16.108002,0.002967107775475597,4.692485667579777,1996-07-12,356.16858
+559,13.3836975,15.311157,0.07717936769040534,2.9708851302608896,1996-07-13,356.16858
+560,12.220764,14.787476,0.05963334970147116,3.1843571125261407,1996-07-14,356.16858
+561,12.800995,17.04123,0.11556309982552193,3.7732375349767353,1996-07-15,356.16858
+562,12.365204,18.470062,0.018101631349054514,4.987497920616457,1996-07-16,356.16858
+563,14.265961,19.605072,0.03232470889997785,4.293164017777883,1996-07-17,356.16858
+564,14.8463745,19.634827,0.07426920856232755,5.008995368006018,1996-07-18,356.16858
+565,13.718903,17.237335,0.0743146378226811,4.198861857586348,1996-07-19,356.16858
+566,13.416962,17.25238,0.04554432653094409,2.9032254550647054,1996-07-20,356.16858
+567,12.491058,18.647186,0.028982667299715104,4.677091781338617,1996-07-21,356.16858
+568,15.867493,17.73227,5.602789716795087,1.255125079755102,1996-07-22,356.16858
+569,14.360718,17.830719,0.24457885956508107,4.009497295547616,1996-07-23,356.16858
+570,15.310089,17.230286,5.913081485778093,2.0423803562881613,1996-07-24,356.16858
+571,15.104889,17.46051,4.048122593667358,1.3372157942578207,1996-07-25,356.16858
+572,13.933746,17.256622,5.273698386736214,2.4335973327164,1996-07-26,356.16858
+573,13.322632,15.162323,9.446979663334787,2.1797477653968915,1996-07-27,356.16858
+574,13.440216,15.48941,6.2884057173505425,2.700456531335078,1996-07-28,356.16858
+575,13.912231,16.32846,4.3158612214028835,2.396175075129329,1996-07-29,356.16858
+576,12.208649,15.610687,1.6808200045488775,3.397100449698383,1996-07-30,356.16858
+577,12.983612,15.980011,12.287716241553426,1.2133255588288256,1996-07-31,356.16858
+578,11.908051,14.477661,5.233659502118826,2.20832405979718,1996-08-01,356.16858
+579,13.485626,14.713776,0.8447927422821522,1.16033057503958,1996-08-02,356.16858
+580,14.2258,15.49472,8.929797797463834,0.8413348347140832,1996-08-03,356.16858
+581,13.225311,15.349762,0.9213121578795835,1.6019680249736215,1996-08-04,356.16858
+582,14.693329,17.76233,1.643394387792796,1.6670717707077596,1996-08-05,356.16858
+583,11.384155,14.975281,4.376512987073511,2.0269501177638296,1996-08-06,356.16858
+584,13.027008,15.510651,1.6041424067225307,1.2641066111528467,1996-08-07,356.16858
+585,14.20639,16.33191,0.3594854206312448,2.392786318471123,1996-08-08,356.16858
+586,14.421265,15.506256,2.345316595165059,1.06664160544852,1996-08-09,356.16858
+587,13.703522,15.573914,0.4453841858776286,2.512770451096364,1996-08-10,356.16858
+588,14.060577,16.60205,0.05976877801003866,2.5854441450682493,1996-08-11,356.16858
+589,14.257629,17.89206,0.17820497159846127,3.127878992886773,1996-08-12,356.16858
+590,15.517609,18.70462,0.16512639340362512,3.0742756122142576,1996-08-13,356.16858
+591,14.506866,19.743896,0.03976440593760344,3.8348848927010826,1996-08-14,356.16858
+592,13.9444275,20.425964,0.02495130665920442,4.489924507552357,1996-08-15,356.16858
+593,14.248077,20.097717,0.052712489195982926,4.202357803109164,1996-08-16,356.16858
+594,15.509796,20.39328,0.035215908064856194,3.9309387949562398,1996-08-17,356.16858
+595,16.386047,21.646667,0.1719126506941393,3.26027977617405,1996-08-18,356.16858
+596,17.946045,21.812958,3.0912708258256316,2.4973290862906836,1996-08-19,356.16858
+597,18.58429,21.162567,0.08950698793341871,2.9280763444409534,1996-08-20,356.16858
+598,15.290619,18.581635,3.7013057386502624,1.4228385019598484,1996-08-21,356.16858
+599,11.17865,15.637207,0.8418164332397282,3.0439818081045096,1996-08-22,356.16858
+600,9.804474,16.315216,0.04021727427243604,4.105998393935652,1996-08-23,356.16858
+601,11.853241,17.5112,0.0839095333503792,3.98348070853107,1996-08-24,356.16858
+602,15.426422,17.082642,0.6194855741341598,1.2337934302456375,1996-08-25,356.16858
+603,13.617981,17.90332,0.4657861572923139,3.1582182955727163,1996-08-26,356.16858
+604,13.524567,18.662872,0.0004726848544578388,4.048459553780798,1996-08-27,356.16858
+605,13.566101,19.096527,0.0066390855181452935,4.0621182512661616,1996-08-28,356.16858
+606,14.095642,16.417053,0.13471386591845658,2.1290480163343646,1996-08-29,356.16858
+607,12.177399,15.491516,0.045946319005452096,2.758388487601495,1996-08-30,356.16858
+608,11.669189,16.2388,0.011970120203841361,2.428111191038593,1996-08-31,356.16858
+609,13.098175,15.622833,11.2160325050354,1.0310562860264045,1996-09-01,356.16858
+610,12.310455,15.311249,1.1620237055467442,1.93791115796168,1996-09-02,356.16858
+611,14.060059,18.957672,0.30800759559497237,2.3604969022641216,1996-09-03,356.16858
+612,13.869141,15.81189,0.4408807071740739,2.0198794107064044,1996-09-04,356.16858
+613,11.235016,14.118408,0.7177730411058292,1.8204654789803978,1996-09-05,356.16858
+614,10.552521,11.924103,3.844698832836002,1.3631215382144513,1996-09-06,356.16858
+615,9.957001,12.735504,6.686315825209022,1.0986711442710058,1996-09-07,356.16858
+616,12.768158,15.409149,15.920094447210431,0.7827229563980697,1996-09-08,356.16858
+617,12.802277,15.46463,8.535203780047596,1.4196146324927092,1996-09-09,356.16858
+618,11.130035,13.352814,6.832370278425515,2.0291908769893965,1996-09-10,356.16858
+619,10.216827,12.949554,0.2039131592027843,2.7240795734867245,1996-09-11,356.16858
+620,10.255096,15.232208,19.22221896238625,1.2591380151576281,1996-09-12,356.16858
+621,11.8880005,15.103363,0.5727237483370118,1.5486356264887464,1996-09-13,356.16858
+622,11.743774,14.309906,0.11314778566884343,2.236664719962726,1996-09-14,356.16858
+623,13.081329,16.822662,0.8412629133090377,2.428248746100461,1996-09-15,356.16858
+624,12.310486,16.618774,3.6637924262322485,1.2076504111297353,1996-09-16,356.16858
+625,11.454376,13.813171,8.842266211286187,1.3139073409496116,1996-09-17,356.16858
+626,11.183319,13.830658,1.72282496932894,1.5553226627859493,1996-09-18,356.16858
+627,9.687714,11.861176,0.42416136420797557,1.7316207389373546,1996-09-19,356.16858
+628,11.779114,15.495605,14.813192887231708,0.8842540461449532,1996-09-20,356.16858
+629,9.581665,12.286407,3.4413478220812976,2.197247244356361,1996-09-21,356.16858
+630,8.836212,11.7343445,0.16162835017894395,1.9215211405536399,1996-09-22,356.16858
+631,11.613373,14.93692,2.3488572682254016,1.6060277589929328,1996-09-23,356.16858
+632,9.637604,13.7083435,0.07876414165366441,2.4444791537344903,1996-09-24,356.16858
+633,8.471619,10.349091,0.5938331785728224,1.3755043109251242,1996-09-25,356.16858
+634,9.320984,12.343597,0.40313118224730715,0.9919698952158589,1996-09-26,356.16858
+635,12.252106,15.514496,0.30193419952411205,1.2703856687963666,1996-09-27,356.16858
+636,12.576141,13.537384,0.6667627691058442,0.8476304283992873,1996-09-28,356.16858
+637,12.74707,14.514801,0.21739636722486466,0.8849301391372147,1996-09-29,356.16858
+638,12.647064,13.949982,0.3088744939304888,0.8459596499416984,1996-09-30,356.16858
+639,12.280121,14.909271,0.6194129658979364,0.9005009961157852,1996-10-01,356.16858
+640,12.924835,17.751343,0.018872670261771418,2.7281790948475875,1996-10-02,356.16858
+641,14.214752,20.45523,0.0003898017780556984,2.459169807676572,1996-10-03,356.16858
+642,8.545959,18.359558,10.945414379239082,1.8776844351804634,1996-10-04,356.16858
+643,7.557892,10.66452,0.4203231859719381,1.188630286504758,1996-10-05,356.16858
+644,7.8508606,14.97937,0.0038596764056819666,2.530114717381087,1996-10-06,356.16858
+645,11.025269,14.99118,0.0035940650263910356,2.2040382495448156,1996-10-07,356.16858
+646,10.999817,14.877319,0.0005929603943855,1.9620619075552124,1996-10-08,356.16858
+647,9.402283,12.662384,0.8474772039335221,0.7754619990400458,1996-10-09,356.16858
+648,8.12854,9.8836975,0.4064897453645244,0.8403909702670327,1996-10-10,356.16858
+649,7.5259094,8.746307,1.0027239855844527,0.5841968221339856,1996-10-11,356.16858
+650,6.5226746,9.423279,0.2050116927421186,0.9264378590410834,1996-10-12,356.16858
+651,7.5784607,12.206757,0.007709282863288536,1.997460357571176,1996-10-13,356.16858
+652,10.503693,11.951416,0.023534490810561692,0.9411127975445365,1996-10-14,356.16858
+653,9.554291,13.896362,0.0044864752680950915,1.8044614882382821,1996-10-15,356.16858
+654,10.873627,13.729095,1.8628336081746966,0.9024363021824254,1996-10-16,356.16858
+655,6.759613,11.277679,2.1594470541458577,1.166955445622027,1996-10-17,356.16858
+656,6.1545105,8.273468,0.3705382565385662,1.5237893867639203,1996-10-18,356.16858
+657,5.9896545,9.861389,0.008764867948229949,1.0976932124460725,1996-10-19,356.16858
+658,7.920105,11.721039,0.04130132201680681,1.6773666298214622,1996-10-20,356.16858
+659,7.735382,11.986847,0.12827432474296074,0.9209357296175741,1996-10-21,356.16858
+660,7.946106,9.851227,0.12913760838273447,0.5723247506822062,1996-10-22,356.16858
+661,6.9913025,11.6510315,2.800714352633804,0.7623898802366942,1996-10-23,356.16858
+662,4.6636353,8.189117,0.8687126770382747,1.3701990706547926,1996-10-24,356.16858
+663,3.7721558,5.8406982,1.818192272912711,1.019417409682097,1996-10-25,356.16858
+664,4.3972473,7.044922,0.3990759258158505,0.9088737874657027,1996-10-26,356.16858
+665,6.1397095,8.578613,0.00017054512682079803,1.3527019686588344,1996-10-27,356.16858
+666,6.3421936,11.4253235,0.9677284659119323,0.7815223794006434,1996-10-28,356.16858
+667,10.004517,12.280182,4.4722606195136905,0.4564931624163512,1996-10-29,356.16858
+668,11.095306,13.741272,0.30024438819964416,0.9449174955610657,1996-10-30,356.16858
+669,9.813232,13.651154,0.09635949827497825,1.084930036833211,1996-10-31,356.16858
+670,9.486023,11.947662,1.2171471084002405,0.586941636748016,1996-11-01,356.16858
+671,7.6474,10.513916,0.0005385351428799368,1.007743290933083,1996-11-02,356.16858
+672,9.874542,11.6562805,0.2955992880742997,0.6024536814038537,1996-11-03,356.16858
+673,10.21463,13.143433,0.3032475717191119,1.159846376310392,1996-11-04,356.16858
+674,8.989929,13.112854,0.5254740957752801,1.288848536823327,1996-11-05,356.16858
+675,11.708221,13.187286,0.7947286561829969,0.31547652762979683,1996-11-06,356.16858
+676,12.758362,14.760834,8.388096350245178,0.42655200507054797,1996-11-07,356.16858
+677,9.663116,12.302704,0.5911504849791527,0.7205286232966212,1996-11-08,356.16858
+678,12.008179,13.830963,3.9164055953733623,0.34492090107092227,1996-11-09,356.16858
+679,9.333252,12.426117,2.1401056030299515,0.8626245647029163,1996-11-10,356.16858
+680,8.24057,10.759369,10.42557021137327,0.4070957172989591,1996-11-11,356.16858
+681,7.275116,8.93335,1.3333253154996783,0.5470747007563485,1996-11-12,356.16858
+682,8.129913,9.2656555,1.301818055799231,0.4562663391090372,1996-11-13,356.16858
+683,9.265686,13.214752,3.3994500408880413,0.8375362942318705,1996-11-14,356.16858
+684,6.232147,13.299194,4.054139647632837,1.3808289994828584,1996-11-15,356.16858
+685,3.3687744,6.668091,3.6353453993797302,0.48833719281013527,1996-11-16,356.16858
+686,4.099365,5.918457,0.007007925069046905,0.7801884164595606,1996-11-17,356.16858
+687,1.2757568,5.9413757,0.005457293036670308,0.9694972636021618,1996-11-18,356.16858
+688,4.465271,7.32016,0.0,0.9189545215538207,1996-11-19,356.16858
+689,3.7033691,6.9527893,0.0005140716396567768,0.6422729574322985,1996-11-20,356.16858
+690,6.943756,9.705719,19.501996412873268,0.3574639357368433,1996-11-21,356.16858
+691,5.1728516,8.802704,0.06458871448558057,0.5778035198239485,1996-11-22,356.16858
+692,3.2090454,12.303772,12.482370436191559,0.965097173274975,1996-11-23,356.16858
+693,9.341278,13.260498,1.0608013806631789,0.6653504152409053,1996-11-24,356.16858
+694,7.573517,9.658356,0.7279674260644242,0.3203850114286061,1996-11-25,356.16858
+695,5.317932,10.106354,0.5677159802871756,0.5423409473078924,1996-11-26,356.16858
+696,4.216736,10.851166,2.085089305182919,0.8880131468405175,1996-11-27,356.16858
+697,4.195465,6.5220337,1.853076444240287,0.6225312038143331,1996-11-28,356.16858
+698,3.1505127,9.609131,4.5243873610161245,0.807749289717932,1996-11-29,356.16858
+699,1.3225403,6.6955566,1.9349604612216353,0.7306193740868723,1996-11-30,356.16858
+700,5.588806,9.989746,0.364772581087891,0.5595769849880425,1996-12-01,356.16858
+701,9.414307,11.093689,0.12389731127768755,0.4358546411765289,1996-12-02,356.16858
+702,6.88208,11.916321,2.4021624005399644,0.5628308483540768,1996-12-03,356.16858
+703,4.343445,6.884247,0.6981255981372669,0.49143033019399607,1996-12-04,356.16858
+704,5.1922913,6.8621826,0.3911065825377591,0.39266570783002763,1996-12-05,356.16858
+705,4.3570557,6.902313,5.004522996023297,0.367144829865038,1996-12-06,356.16858
+706,3.8356628,5.0239563,1.4523712336085737,0.2397741480537934,1996-12-07,356.16858
+707,3.9083252,5.0801086,1.3715555949602276,0.3473306778654256,1996-12-08,356.16858
+708,4.150421,7.395752,0.9018798678880557,0.48467540090690797,1996-12-09,356.16858
+709,7.4036255,11.399078,15.533669013530016,0.4200565380581249,1996-12-10,356.16858
+710,4.1305237,12.092407,3.651829354930669,0.8741225338786238,1996-12-11,356.16858
+711,3.821045,4.6070557,0.37842289020773023,0.3976510304316438,1996-12-12,356.16858
+712,3.5112305,4.490387,0.18906852710642852,0.32054323032632687,1996-12-13,356.16858
+713,3.0453186,10.718994,1.0234997636871412,0.7567034891317821,1996-12-14,356.16858
+714,4.0874634,10.784424,2.073438512161374,0.7524478564747037,1996-12-15,356.16858
+715,2.9172363,6.169525,8.15534892026335,0.5644086054313018,1996-12-16,356.16858
+716,4.177368,7.845276,4.650411999318749,0.475073826880945,1996-12-17,356.16858
+717,3.6072693,5.20459,1.1919271404622123,0.48689617364263726,1996-12-18,356.16858
+718,1.2881775,7.7695923,4.165841604117304,0.6924094361026005,1996-12-19,356.16858
+719,-0.7012024,1.553009,2.9177311691455543,0.251850090256471,1996-12-20,356.16858
+720,-0.21582031,2.1769714,1.9681285950355232,0.458232732948534,1996-12-21,356.16858
+721,1.3627014,3.3329163,4.014236235525459,0.3200581845107173,1996-12-22,356.16858
+722,2.413971,3.7427673,1.2292929575778544,0.3896219414448847,1996-12-23,356.16858
+723,1.7897644,3.5375671,1.5263602836057544,0.17401313883632255,1996-12-24,356.16858
+724,1.6521912,2.5570068,2.3867554671596736,0.11693408713643844,1996-12-25,356.16858
+725,1.4833984,2.7408752,0.4098968711332418,0.2756780408281291,1996-12-26,356.16858
+726,0.941803,3.026001,0.2799170484649949,0.524442829849616,1996-12-27,356.16858
+727,1.5743408,4.4134216,2.190823556156829,0.29484131043425355,1996-12-28,356.16858
+728,1.6640625,3.9379578,1.2927067436976358,0.31029116699987247,1996-12-29,356.16858
+729,2.2644348,3.520691,3.104482695925981,0.20371052047481264,1996-12-30,356.16858
+730,2.72995,3.5236511,1.2471556838136166,0.14940575636298256,1996-12-31,356.16858
+731,1.3324585,3.3608704,2.5998708559200168,0.20709488411129823,1997-01-01,357.09744
+732,0.04977417,1.3658752,0.8543426898540929,0.2147985630182275,1997-01-02,357.09744
+733,0.39111328,1.7091675,0.4174105662968941,0.25689257033658486,1997-01-03,357.09744
+734,0.6534729,2.942688,14.236225839704275,0.20837862367965737,1997-01-04,357.09744
+735,0.04537964,2.9251099,3.369545505847782,0.29361782214711757,1997-01-05,357.09744
+736,-2.3385925,-0.08190918,0.26254845506628044,0.4109118139242016,1997-01-06,357.09744
+737,-0.6145325,1.3456421,0.30957446797401644,0.4730508413607797,1997-01-07,357.09744
+738,1.5445251,4.667572,1.706432009814307,0.284401102713183,1997-01-08,357.09744
+739,4.6934814,8.106812,0.37314673099899665,0.43695830836462113,1997-01-09,357.09744
+740,6.4656067,7.691101,0.26122023118659854,0.26969370967512263,1997-01-10,357.09744
+741,5.3833313,7.7027893,0.02722492572502233,0.4061482418791873,1997-01-11,357.09744
+742,1.9194031,7.723419,0.5665115008014254,0.5648144522060116,1997-01-12,357.09744
+743,1.9100647,3.959198,0.0009344624658069733,0.5956197765986948,1997-01-13,357.09744
+744,2.5155945,4.468048,0.02049486688520119,0.3112321605520818,1997-01-14,357.09744
+745,2.3268433,5.6593933,1.737758534727618,0.4007361680954301,1997-01-15,357.09744
+746,1.5799255,5.359833,0.29331055702641606,0.39258127618508015,1997-01-16,357.09744
+747,4.053711,6.8559265,0.9142260969383642,0.3918875355354471,1997-01-17,357.09744
+748,4.946869,7.0481567,8.021660498343408,0.27856402260135527,1997-01-18,357.09744
+749,3.1655579,4.848358,0.3384922500117682,0.6386505226294882,1997-01-19,357.09744
+750,3.974762,7.136322,0.658348661090713,0.3657509162517275,1997-01-20,357.09744
+751,7.1343994,10.772766,2.2072807943914086,0.43737921988936335,1997-01-21,357.09744
+752,4.3807373,11.221619,0.5239641744992696,0.7830601370266745,1997-01-22,357.09744
+753,3.3474426,8.578064,5.1608699024654925,0.5452201315430324,1997-01-23,357.09744
+754,1.3016663,3.2138367,1.7519572167657316,0.4640418107579906,1997-01-24,357.09744
+755,1.0578308,4.5101624,2.7746099629439414,0.5128970926392642,1997-01-25,357.09744
+756,3.3746948,4.7160034,2.3391346796415746,0.31207054925725797,1997-01-26,357.09744
+757,4.1471863,7.016449,5.115448264405131,0.4564393459123752,1997-01-27,357.09744
+758,3.4794006,5.107147,1.94088903372176,0.2359128329307053,1997-01-28,357.09744
+759,3.0210266,4.984833,1.0648765572113916,0.44015857216618043,1997-01-29,357.09744
+760,1.7058716,5.3415527,0.7690295053180307,0.9675587002046958,1997-01-30,357.09744
+761,1.7159729,3.0506592,0.12040970941598061,0.6523857923957881,1997-01-31,357.09744
+762,2.8501892,9.106018,1.9020700303371996,0.6947094444612529,1997-02-01,357.09744
+763,2.2034912,7.089966,5.962561955675483,0.9715538496726784,1997-02-02,357.09744
+764,0.96829224,7.751404,8.453568234108388,1.0877409261712936,1997-02-03,357.09744
+765,-0.5326843,2.3663635,0.002549688076669554,0.8214707105560113,1997-02-04,357.09744
+766,-0.31033325,3.2347717,0.007257364859469817,0.8643279794263911,1997-02-05,357.09744
+767,-0.19470215,3.0572205,0.07565959931525867,0.8376443003929362,1997-02-06,357.09744
+768,0.4764099,1.8560486,1.1218024359550327,0.4567434694155305,1997-02-07,357.09744
+769,-0.81625366,0.41275024,0.6389512607711367,0.4166831482462402,1997-02-08,357.09744
+770,-2.089386,0.18060303,0.2456422873365227,0.6275557104688358,1997-02-09,357.09744
+771,-2.1627502,0.80322266,9.049671012562044e-07,0.9253823515718971,1997-02-10,357.09744
+772,0.79037476,5.8162537,0.6478582639829256,0.6696257030295063,1997-02-11,357.09744
+773,4.1716003,5.9584045,5.118888826109469,0.5074809585548978,1997-02-12,357.09744
+774,3.0908203,10.285065,10.937446961179376,0.7719152724315532,1997-02-13,357.09744
+775,4.2211,6.9660034,3.421045176219195,0.42071597023177143,1997-02-14,357.09744
+776,3.1030273,4.58609,1.7059097648598254,0.43231649118297644,1997-02-15,357.09744
+777,4.2021484,9.622314,9.00170006789267,0.5441800304365473,1997-02-16,357.09744
+778,3.1075745,9.244537,3.217672964092344,0.8746821968618405,1997-02-17,357.09744
+779,3.1781921,6.757599,0.4962215418345295,1.2778418733584613,1997-02-18,357.09744
+780,4.0718994,9.754852,0.029878650184400612,1.590653672055346,1997-02-19,357.09744
+781,8.492554,11.092926,2.0252890361007303,0.8390883064007536,1997-02-20,357.09744
+782,8.406708,12.184784,0.24912881854106672,1.0597103316381085,1997-02-21,357.09744
+783,8.497406,11.460236,8.966882061213255,0.5168277232864502,1997-02-22,357.09744
+784,7.6511536,11.588135,3.842247440479696,0.7264702217719258,1997-02-23,357.09744
+785,5.353241,7.598175,0.0007963085550954929,1.1476492422844924,1997-02-24,357.09744
+786,4.227997,5.628296,0.04777685298904544,0.4949987597685969,1997-02-25,357.09744
+787,2.1801758,4.599121,0.35572322958614677,0.773622882380525,1997-02-26,357.09744
+788,1.0050964,4.3085327,0.005499122335095308,1.4438192131951857,1997-02-27,357.09744
+789,-0.12298584,4.5456543,5.997875316410273e-05,1.3805866162179519,1997-02-28,357.09744
+790,1.2552795,5.647766,1.1882106498717349e-05,1.5728667341322036,1997-03-01,357.09744
+791,3.3951416,5.443054,0.5789172937511466,0.3554987779535246,1997-03-02,357.09744
+792,5.434723,7.3699646,10.605522338300943,0.34939378801321425,1997-03-03,357.09744
+793,5.5874023,7.076874,4.399709275458008,0.45483214485971163,1997-03-04,357.09744
+794,5.005371,7.8295593,0.8242651209002361,1.4295241728461396,1997-03-05,357.09744
+795,7.126068,10.47702,9.320108243264258,0.7876119778398317,1997-03-06,357.09744
+796,4.9582825,10.785187,1.525149989174679,1.1258389447664823,1997-03-07,357.09744
+797,4.587433,8.429413,5.5054441006063826e-06,1.2026627214338466,1997-03-08,357.09744
+798,6.54895,13.356049,0.3790891729295254,1.7094222040636735,1997-03-09,357.09744
+799,7.1657715,10.513641,5.264019803144038,0.8352366017242052,1997-03-10,357.09744
+800,6.900818,9.52301,10.424360702745616,0.4794372586865316,1997-03-11,357.09744
+801,5.987732,9.47934,0.17671632595011033,1.5747961594312703,1997-03-12,357.09744
+802,5.3123474,9.612946,0.015239589174598223,1.409744209280521,1997-03-13,357.09744
+803,3.4585876,7.4530945,3.5505434592408847e-06,2.0800235703464343,1997-03-14,357.09744
+804,4.4317017,7.683563,1.7974964110180736,0.7023046132438762,1997-03-15,357.09744
+805,3.3527527,8.417999,0.000319199086362687,2.0723876844078437,1997-03-16,357.09744
+806,6.4349976,9.771149,0.0005721425125670976,1.4762741075462993,1997-03-17,357.09744
+807,2.591034,8.832184,0.0018340874419209285,1.6649861639315486,1997-03-18,357.09744
+808,1.8980713,8.075714,1.9002897141035646,0.9785739260498156,1997-03-19,357.09744
+809,3.6358948,8.227905,5.914598400704563,1.068907822843984,1997-03-20,357.09744
+810,2.8805847,6.121521,0.6860451278043911,1.3226498651548673,1997-03-21,357.09744
+811,3.2931519,4.7707825,2.645412879064679,0.9435189877612585,1997-03-22,357.09744
+812,1.8397217,5.0596313,3.315503604244441,1.7470812186603877,1997-03-23,357.09744
+813,1.1982727,3.5818176,7.2733116103336215,1.1966075025978007,1997-03-24,357.09744
+814,1.7193298,5.21933,2.452891512075439,1.798911822611725,1997-03-25,357.09744
+815,2.9403992,4.094757,4.302487790118903,0.7585306554756566,1997-03-26,357.09744
+816,2.7120056,4.258972,2.6616695802658796,1.2964321695545586,1997-03-27,357.09744
+817,2.3296814,5.004181,0.4070479015354067,0.88547899509847,1997-03-28,357.09744
+818,3.756775,6.8475647,0.7305080856895074,1.1950511299280242,1997-03-29,357.09744
+819,4.140503,6.7203064,3.4073495655320585,0.8009643635144812,1997-03-30,357.09744
+820,1.2268982,6.0314026,0.09595866977178957,2.0633047125932626,1997-03-31,357.09744
+821,1.1978455,6.133362,3.6600397434085608,0.735312124498038,1997-04-01,357.09744
+822,1.7767029,4.5717163,1.1922088509891182,1.7204257583251614,1997-04-02,357.09744
+823,1.4571838,7.6011047,11.706578778102994,1.7050542172349143,1997-04-03,357.09744
+824,3.4110718,8.94577,1.0703694802941754,1.7797086059816578,1997-04-04,357.09744
+825,2.4315186,5.9680786,2.7338927728123963,1.9528954971376276,1997-04-05,357.09744
+826,4.869049,6.952301,1.6017662943340838,1.9923781218248253,1997-04-06,357.09744
+827,4.0220947,6.245636,0.4755050133098848,1.2189529224851487,1997-04-07,357.09744
+828,4.1004944,6.6445007,2.2333441651426256,1.4393230602162679,1997-04-08,357.09744
+829,3.7245483,7.099304,0.024127298456733115,2.6057351317260355,1997-04-09,357.09744
+830,4.2879333,7.26355,0.4255083098541945,2.021707348494194,1997-04-10,357.09744
+831,2.6398315,4.2065125,2.6309745269827545,1.7179965475967183,1997-04-11,357.09744
+832,2.7472534,4.0586853,5.259341129567474,0.9429042168810751,1997-04-12,357.09744
+833,2.809021,5.7925415,0.5388525954913348,1.435849655256462,1997-04-13,357.09744
+834,2.4076538,9.089264,0.4041031817905605,1.2313757614035132,1997-04-14,357.09744
+835,4.2099915,7.1798096,0.2809657031320967,2.1934246060296965,1997-04-15,357.09744
+836,2.5177612,6.3862915,0.9775341139174998,1.3655495820195591,1997-04-16,357.09744
+837,4.093292,6.6763306,0.561781671422068,1.6209746316379001,1997-04-17,357.09744
+838,3.111847,6.5065613,0.007951734528433008,1.8533243860987787,1997-04-18,357.09744
+839,3.5927734,7.885956,0.12046989213558845,2.915662187482352,1997-04-19,357.09744
+840,4.691925,7.1266174,1.708796649472788,1.0612116461272127,1997-04-20,357.09744
+841,4.5449524,7.1979675,0.6971232272917405,1.1893679311109098,1997-04-21,357.09744
+842,5.7703857,8.899628,0.6269722376600839,1.2283294144411587,1997-04-22,357.09744
+843,6.438568,11.44577,0.1573537661897717,3.1720588692735427,1997-04-23,357.09744
+844,8.091583,13.849396,0.2663364793988876,2.3196699768555504,1997-04-24,357.09744
+845,9.21817,15.144623,7.059115427546203,1.9853911616960267,1997-04-25,357.09744
+846,7.9065857,16.06369,3.952392563223839,2.0230234136056326,1997-04-26,357.09744
+847,7.121521,10.580353,4.520273837260902,1.9558435613044536,1997-04-27,357.09744
+848,8.614685,11.340424,0.7715052575804293,2.73220706493544,1997-04-28,357.09744
+849,6.5818787,9.117004,1.8744814151432365,2.5765679513768482,1997-04-29,357.09744
+850,6.8135986,11.979279,3.799285367131233,1.3592340575606192,1997-04-30,357.09744
+851,11.869232,14.862579,0.5851645095390268,3.1924483999551554,1997-05-01,357.09744
+852,11.410675,19.296051,0.13618877965200227,4.468458228822897,1997-05-02,357.09744
+853,8.952545,14.109192,16.701953765004873,1.7693039771559067,1997-05-03,357.09744
+854,8.420898,11.285339,2.1383249724749476,1.3086539448991055,1997-05-04,357.09744
+855,6.7069397,11.589142,0.735931858071126,3.578217429319082,1997-05-05,357.09744
+856,8.536224,10.037567,5.474054371006787,0.894013282614073,1997-05-06,357.09744
+857,6.702362,9.919983,0.812516495352611,3.0917512464698955,1997-05-07,357.09744
+858,5.9410706,8.4184265,1.7425654514227062,2.0075109533229134,1997-05-08,357.09744
+859,6.377136,9.334412,3.8283362053334713,1.9024838218599363,1997-05-09,357.09744
+860,7.0760803,12.326324,0.6259946196223609,3.7921023863418197,1997-05-10,357.09744
+861,7.7914734,9.538422,0.8406236622249708,1.7998555861636083,1997-05-11,357.09744
+862,6.4678345,10.700104,0.15595113654853776,2.2803461906041105,1997-05-12,357.09744
+863,5.8009033,12.565491,0.01568505867908243,3.697821622318091,1997-05-13,357.09744
+864,9.152313,15.159088,0.09451619989704341,4.291083459367135,1997-05-14,357.09744
+865,10.312042,16.118958,0.0008614756779934396,4.424218236858591,1997-05-15,357.09744
+866,11.917419,15.871063,0.21899730418226682,1.9917475444540353,1997-05-16,357.09744
+867,9.864532,13.316193,12.10117656737566,1.5328434975665177,1997-05-17,357.09744
+868,9.410339,14.376923,1.257675705710426,2.9665931497490834,1997-05-18,357.09744
+869,8.081451,11.559601,1.4272142085246742,1.6276424613032827,1997-05-19,357.09744
+870,6.859009,11.891052,0.9858878329396248,2.583500921145942,1997-05-20,357.09744
+871,9.377319,12.476196,1.7982822144404054,2.6462311075061327,1997-05-21,357.09744
+872,9.163757,12.950989,0.3007395032909699,2.9880366677166434,1997-05-22,357.09744
+873,10.369965,14.311371,0.4566794028505683,1.7037579826483453,1997-05-23,357.09744
+874,13.29248,19.108185,0.017245494836970465,4.627624790905025,1997-05-24,357.09744
+875,13.387878,20.200073,5.226782207046199e-06,4.5936381491365355,1997-05-25,357.09744
+876,12.684113,15.503815,0.11940721087739803,1.6416323088877443,1997-05-26,357.09744
+877,10.744934,14.615997,0.016288483266180265,4.046688229501649,1997-05-27,357.09744
+878,9.716309,12.8611145,1.9230915291700512,2.0390582619401307,1997-05-28,357.09744
+879,9.419403,14.340271,0.6125964355305769,4.117975174366775,1997-05-29,357.09744
+880,11.062714,18.496399,0.4872644829447381,3.227631655455385,1997-05-30,357.09744
+881,11.043732,16.525604,0.18688986747292802,3.364100475533454,1997-05-31,357.09744
+882,9.709564,14.345703,0.030866815177432727,4.401958848759066,1997-06-01,357.09744
+883,8.698914,15.223053,0.052337631495902315,4.054751023434652,1997-06-02,357.09744
+884,12.027069,16.74472,0.9740535548189655,3.537121205528244,1997-06-03,357.09744
+885,11.4696045,14.232391,0.28655327623710036,3.528118262721238,1997-06-04,357.09744
+886,11.304718,16.61319,8.353834063746035,2.073659096840271,1997-06-05,357.09744
+887,12.33667,14.948761,0.2502360941434745,1.9560800620715688,1997-06-06,357.09744
+888,10.887665,15.199554,0.044739806253346615,3.0187796469343913,1997-06-07,357.09744
+889,11.207733,16.841705,0.1675807718129363,4.831554588037167,1997-06-08,357.09744
+890,10.356018,18.198242,1.002274123695912e-05,5.51676220624085,1997-06-09,357.09744
+891,11.628632,18.792389,0.008870365741131536,5.291684549806801,1997-06-10,357.09744
+892,14.060577,18.422455,4.009737039450556,3.0232101901816204,1997-06-11,357.09744
+893,14.101593,16.433502,21.603433415293694,1.294781304525022,1997-06-12,357.09744
+894,14.567261,16.792084,6.403172621503472,2.293074496863998,1997-06-13,357.09744
+895,12.040741,14.978882,27.446345798671246,1.2159952718117424,1997-06-14,357.09744
+896,11.855621,14.318451,0.5421269597718492,1.9284406584737575,1997-06-15,357.09744
+897,12.176666,15.314484,0.19095366951660253,4.21653153011076,1997-06-16,357.09744
+898,12.1562805,15.1250305,1.860301592387259,3.3467662634493385,1997-06-17,357.09744
+899,11.834442,14.942871,4.102478187996894,1.3447572354979416,1997-06-18,357.09744
+900,12.739746,18.41867,0.013371035811360343,5.364519550023712,1997-06-19,357.09744
+901,13.574371,19.205109,0.019945948815802694,5.114767857984265,1997-06-20,357.09744
+902,15.511658,19.305664,0.4515578897553496,2.9990957700269356,1997-06-21,357.09744
+903,16.305023,19.446808,0.5649731334415264,2.8946943383214303,1997-06-22,357.09744
+904,15.15271,18.858795,1.3462379516568035,4.566885132755155,1997-06-23,357.09744
+905,15.4436035,18.68042,1.0823904653079808,2.7298629106513896,1997-06-24,357.09744
+906,15.729401,18.878387,0.35853589506587014,3.8866647025190675,1997-06-25,357.09744
+907,16.1297,19.519318,0.7969647384015843,3.2559260895940634,1997-06-26,357.09744
+908,14.469574,19.39215,0.1462511791032739,4.996578609840287,1997-06-27,357.09744
+909,14.691986,17.479858,0.27270017089904286,2.5316500407921447,1997-06-28,357.09744
+910,12.309998,16.474365,0.3368996622157283,3.9235339514976832,1997-06-29,357.09744
+911,12.165802,16.989319,0.9385860816109926,2.937297742008898,1997-06-30,357.09744
+912,13.574768,15.930969,11.050808848813176,1.458664992428901,1997-07-01,357.09744
+913,13.13736,14.732208,11.69887538999319,0.8059925372646404,1997-07-02,357.09744
+914,12.775482,14.402618,5.80185572616756,1.7442086239057768,1997-07-03,357.09744
+915,12.465118,16.734955,0.41168543830281124,4.131631736924982,1997-07-04,357.09744
+916,12.527374,17.454681,0.037849226191610796,4.862644092044711,1997-07-05,357.09744
+917,14.608917,17.138489,1.1009516922058538,2.308140682773897,1997-07-06,357.09744
+918,13.777557,15.297028,5.848690867424011,1.0883272682314074,1997-07-07,357.09744
+919,13.449005,16.45108,2.3247022996656597,3.3608141430070644,1997-07-08,357.09744
+920,14.853821,16.7565,1.0827035293914378,1.8008755647452237,1997-07-09,357.09744
+921,15.753906,20.145386,0.38066518027335405,5.065422042400956,1997-07-10,357.09744
+922,14.497345,20.560394,0.14734245378349442,5.518984347468532,1997-07-11,357.09744
+923,14.838226,19.40564,1.3533246412407607,2.9082294491248986,1997-07-12,357.09744
+924,13.824768,16.404999,0.3114050756266806,3.499676336841845,1997-07-13,357.09744
+925,12.957825,18.575531,0.024943492826423608,4.766206237604161,1997-07-14,357.09744
+926,15.199951,20.11856,0.0,5.507999789473985,1997-07-15,357.09744
+927,13.531189,19.71402,0.004996662437406485,5.459548969651381,1997-07-16,357.09744
+928,15.037262,21.499237,0.018818005355569767,5.298218276586096,1997-07-17,357.09744
+929,12.455414,17.56247,0.19640885439002886,3.566226735888409,1997-07-18,357.09744
+930,11.615082,17.823822,0.006764440195183852,4.266142599288221,1997-07-19,357.09744
+931,13.907288,19.600739,0.0028402916882441787,5.2090957526299455,1997-07-20,357.09744
+932,16.335907,18.544922,1.1633767804596573,2.3254126974255125,1997-07-21,357.09744
+933,13.714905,17.154266,0.8388667629333213,2.9831608659097526,1997-07-22,357.09744
+934,13.405762,17.285889,0.16071912650659215,4.373599811313055,1997-07-23,357.09744
+935,12.884308,16.332428,0.03047063519261428,4.432154800065835,1997-07-24,357.09744
+936,12.659393,17.186523,0.21964207553537562,4.35279192611475,1997-07-25,357.09744
+937,13.984924,16.08078,0.8724293700652197,2.0532219627752397,1997-07-26,357.09744
+938,13.457306,15.731537,0.7584684644825757,3.162004917246861,1997-07-27,357.09744
+939,13.128876,16.763214,0.10578595683909953,4.110178410577939,1997-07-28,357.09744
+940,13.07666,16.53598,0.1927456549310591,2.7006363767370796,1997-07-29,357.09744
+941,15.211273,16.92987,0.3326744757941924,1.6690977622517968,1997-07-30,357.09744
+942,14.309357,15.974945,0.4715049988590181,1.627978254513397,1997-07-31,357.09744
+943,13.711487,16.59726,0.25545870084897615,2.3875566116571636,1997-08-01,357.09744
+944,14.15567,17.640015,0.1175555240479298,2.40162795144698,1997-08-02,357.09744
+945,13.848877,19.82663,0.0,4.787181960208417,1997-08-03,357.09744
+946,14.382416,20.039429,0.0034010063245659694,4.947541852783294,1997-08-04,357.09744
+947,15.562988,18.035248,5.0602883216924965,1.9214728644079866,1997-08-05,357.09744
+948,17.112854,19.58023,0.14137813705019653,2.8091856691252364,1997-08-06,357.09744
+949,14.094635,17.38559,1.0350199561798945,2.546984067688498,1997-08-07,357.09744
+950,12.766724,16.587372,0.06786031863157405,3.5126598459838116,1997-08-08,357.09744
+951,13.565002,16.257538,0.008687875788382371,2.5661338671849485,1997-08-09,357.09744
+952,15.094757,21.40097,0.0,4.996279892725939,1997-08-10,357.09744
+953,16.425781,21.444519,1.566516881575808,4.203663609061156,1997-08-11,357.09744
+954,16.859894,19.290436,0.5142786758369766,2.384557529076443,1997-08-12,357.09744
+955,16.527252,18.552124,0.7873876806115732,1.5217449844747721,1997-08-13,357.09744
+956,15.294983,18.126282,3.405810333788395,1.4787311046367984,1997-08-14,357.09744
+957,13.634674,16.055573,0.015317468432840542,3.9783421394858336,1997-08-15,357.09744
+958,14.047546,18.229462,0.05368754846131196,1.8367556020493396,1997-08-16,357.09744
+959,15.376465,16.835938,1.886916282819584,1.9022014515982517,1997-08-17,357.09744
+960,14.607391,15.797943,1.0765832994366065,2.2073932035688864,1997-08-18,357.09744
+961,14.755676,16.638885,8.652848610654473,1.0779479825927476,1997-08-19,357.09744
+962,13.945709,15.655884,0.8672534400830045,1.7527728155850772,1997-08-20,357.09744
+963,13.85849,16.018341,0.4695052863098681,1.458284866194576,1997-08-21,357.09744
+964,13.725891,15.170044,0.24274618917843327,2.1317985128628365,1997-08-22,357.09744
+965,13.298157,16.28714,0.08072036489465972,2.0114123664988472,1997-08-23,357.09744
+966,15.287506,16.9375,0.15431479914695956,2.055237996326712,1997-08-24,357.09744
+967,15.187042,16.873505,0.34140345524065197,1.3822131621951843,1997-08-25,357.09744
+968,14.733337,18.967682,0.20766095040016808,3.607102186206863,1997-08-26,357.09744
+969,13.242981,19.357513,0.022857990188640542,3.801830184600373,1997-08-27,357.09744
+970,15.388947,21.97641,0.012332869164310978,4.403005664031673,1997-08-28,357.09744
+971,16.904633,23.552094,4.425619071213305e-06,4.413675291171363,1997-08-29,357.09744
+972,17.949066,22.884308,0.0027803572947959765,4.031216082200992,1997-08-30,357.09744
+973,15.564484,19.449158,1.6878897207789123,3.7920892996187456,1997-08-31,357.09744
+974,15.034241,17.46634,17.385738529264927,1.29050576857093,1997-09-01,357.09744
+975,14.083435,16.77179,0.8492461260175332,3.410599499105384,1997-09-02,357.09744
+976,14.795258,17.240234,22.493981290608644,1.0450780686417596,1997-09-03,357.09744
+977,13.585266,16.567047,1.276119690737687,2.3578864404807764,1997-09-04,357.09744
+978,11.026184,13.514801,1.1202764057088643,2.1010707860506352,1997-09-05,357.09744
+979,11.2464905,14.018677,0.8666500216349959,1.476876073356196,1997-09-06,357.09744
+980,13.22641,14.919708,2.1496638015378267,1.3823358572163007,1997-09-07,357.09744
+981,11.783051,16.097473,0.10143091640202329,2.988189841926389,1997-09-08,357.09744
+982,11.358612,17.46054,0.03629950888353051,3.289462325387459,1997-09-09,357.09744
+983,12.522308,16.996307,0.2520494927011896,2.1819418588355446,1997-09-10,357.09744
+984,12.441467,13.997833,0.15434540619025938,2.1454786238886694,1997-09-11,357.09744
+985,11.852783,14.835846,0.09750154567882419,1.728774663218457,1997-09-12,357.09744
+986,13.052582,14.828796,0.2169355131627526,1.2897109732524363,1997-09-13,357.09744
+987,10.9721985,13.019623,1.016118869301863,1.5562830262971112,1997-09-14,357.09744
+988,10.2925415,12.426788,0.5759066058089957,1.598341539686272,1997-09-15,357.09744
+989,8.76059,12.993286,0.28032046029693447,1.976093361930355,1997-09-16,357.09744
+990,7.4942627,14.769867,0.00998306031760876,3.145057257288322,1997-09-17,357.09744
+991,9.1536255,16.16278,0.01212429115184932,3.2389377418463896,1997-09-18,357.09744
+992,12.418182,18.083649,0.013751779670201358,3.1208513768270896,1997-09-19,357.09744
+993,9.968353,14.521332,5.664876359514892,1.3471597947455822,1997-09-20,357.09744
+994,8.272675,9.981049,2.224710228620097,1.9257420628665423,1997-09-21,357.09744
+995,7.811676,8.950134,2.1780025446787477,1.8165747678523338,1997-09-22,357.09744
+996,7.9268494,10.368347,1.6578393406234682,1.7021840549258307,1997-09-23,357.09744
+997,9.129303,13.566956,0.16977121849777177,2.1329929630144466,1997-09-24,357.09744
+998,12.477142,16.188324,0.3100602712947875,2.1799046333603487,1997-09-25,357.09744
+999,11.982391,15.06189,0.9787449584109709,0.9374559259318707,1997-09-26,357.09744
+1000,11.496796,13.532257,1.0632151330355555,1.055032517170082,1997-09-27,357.09744
+1001,9.953064,14.394562,9.525836608372629,0.8911092427326772,1997-09-28,357.09744
+1002,8.587494,10.791229,2.763851056806743,1.692301256061154,1997-09-29,357.09744
+1003,10.104614,14.075195,3.4191010985523462,1.0869099562693738,1997-09-30,357.09744
+1004,11.422943,13.628967,1.8288829713128507,1.045461173693586,1997-10-01,357.09744
+1005,10.837982,16.866943,0.046844511962262914,1.335085396999913,1997-10-02,357.09744
+1006,10.674713,16.904022,1.9551070465240628,1.3381178727341225,1997-10-03,357.09744
+1007,9.880402,12.592224,0.11549789778655395,1.7103302595911605,1997-10-04,357.09744
+1008,10.056122,13.645966,0.0009069077776757695,2.2692772498231824,1997-10-05,357.09744
+1009,10.522888,16.263458,0.07447479438269511,1.886586087019369,1997-10-06,357.09744
+1010,13.539764,15.020325,3.251729055773467,0.6823797413258772,1997-10-07,357.09744
+1011,10.186707,14.169922,4.3676378089003265,1.2153477236839478,1997-10-08,357.09744
+1012,10.113464,14.354523,7.232016697525978,1.3498477963880338,1997-10-09,357.09744
+1013,12.104523,15.2933655,2.0648446516133845,0.6298149271522067,1997-10-10,357.09744
+1014,7.9263306,12.019592,1.9885082496330142,1.3967302298854738,1997-10-11,357.09744
+1015,7.191223,11.184113,0.0031178082963378984,1.8555083816363493,1997-10-12,357.09744
+1016,6.991028,11.247223,0.0,1.9430590852489433,1997-10-13,357.09744
+1017,8.044098,10.832611,0.0004894487503293021,1.2877943397686573,1997-10-14,357.09744
+1018,9.404877,12.1094055,0.013133621268934803,1.4196244369183697,1997-10-15,357.09744
+1019,5.9040527,11.492584,0.10662324020813685,1.201015263115437,1997-10-16,357.09744
+1020,4.7392273,13.6918335,0.0005050333655276518,2.311216006568101,1997-10-17,357.09744
+1021,6.8983765,11.086365,0.00012982912345194109,1.7569089512669105,1997-10-18,357.09744
+1022,5.799652,7.247162,1.053657484590076,0.9930553717880626,1997-10-19,357.09744
+1023,6.7184753,7.968994,1.720469759311527,0.6617376347731843,1997-10-20,357.09744
+1024,6.135559,7.2239075,1.3199300388805568,0.4605914295041019,1997-10-21,357.09744
+1025,5.4566345,7.2182617,0.323843774094712,0.9606230025112628,1997-10-22,357.09744
+1026,5.794159,10.107056,0.6773099798010662,0.7739117805872,1997-10-23,357.09744
+1027,7.6559753,10.973145,1.25050179194659,1.0225250124511494,1997-10-24,357.09744
+1028,7.134033,8.507294,0.16521733050467446,0.6284515072270639,1997-10-25,357.09744
+1029,8.180847,10.355713,0.8652906602947041,0.5302061014334678,1997-10-26,357.09744
+1030,8.131744,10.600189,3.4960963181219995,0.8428957162703631,1997-10-27,357.09744
+1031,6.476593,8.040863,0.3911279563908465,0.6047996072126732,1997-10-28,357.09744
+1032,6.2646484,9.543335,0.15842572975088842,1.0678558167434784,1997-10-29,357.09744
+1033,6.7919006,10.791077,1.168753090314567,0.7450406861542573,1997-10-30,357.09744
+1034,5.366394,9.403503,5.997006731206511e-05,1.2508311680263855,1997-10-31,357.09744
+1035,7.655182,10.793793,0.11718091191141866,0.8579523198887837,1997-11-01,357.09744
+1036,8.303925,11.426971,1.712265729203466e-05,1.166292020169021,1997-11-02,357.09744
+1037,7.7547913,10.840515,0.042695622141764034,0.865854486001892,1997-11-03,357.09744
+1038,4.6853027,11.573883,5.218671295104116e-06,1.57052495902518,1997-11-04,357.09744
+1039,8.375244,12.648285,0.0010737280121020376,1.4368142436587834,1997-11-05,357.09744
+1040,8.845245,10.684204,1.3297616969794035,0.4708108555539788,1997-11-06,357.09744
+1041,8.648468,11.335083,4.984622681513429,0.42062424064367543,1997-11-07,357.09744
+1042,3.6090088,8.540924,2.0680915913544595,1.1861903831365461,1997-11-08,357.09744
+1043,2.5037537,5.356964,0.10893143953580875,1.0031990566399012,1997-11-09,357.09744
+1044,2.920929,5.6549377,0.059004112699767575,0.7509255824961965,1997-11-10,357.09744
+1045,4.270752,6.2249146,0.5255412033875473,0.9440178296121113,1997-11-11,357.09744
+1046,4.261444,7.00296,1.029965904308483,0.6337620195580962,1997-11-12,357.09744
+1047,6.530182,8.240204,1.034503526170738,0.2965580757521656,1997-11-13,357.09744
+1048,6.437439,11.302002,15.440316824242473,0.5310195565393006,1997-11-14,357.09744
+1049,11.347778,14.108063,1.4533393434248865,0.4293401903014313,1997-11-15,357.09744
+1050,14.11026,15.540405,3.564927983097732,0.43494122116900424,1997-11-16,357.09744
+1051,14.212158,15.50058,5.452694348059595,0.3280362425496125,1997-11-17,357.09744
+1052,13.294128,15.040527,2.3188369057606906,0.4093955328698303,1997-11-18,357.09744
+1053,12.989655,15.759247,7.566189975477755,0.45639968683811005,1997-11-19,357.09744
+1054,8.904144,13.853821,5.215566849801689,0.5956422534929913,1997-11-20,357.09744
+1055,6.1059265,8.786652,1.5254099329467863,0.47076934963025396,1997-11-21,357.09744
+1056,5.785736,10.931976,2.9208319494500756,0.6236353813419637,1997-11-22,357.09744
+1057,10.959869,13.37146,1.9749224942643195,0.4583495685861972,1997-11-23,357.09744
+1058,8.194519,13.367249,0.43000491277780384,0.7477392352244006,1997-11-24,357.09744
+1059,7.13266,9.550812,7.990276766940951,0.3436392406401656,1997-11-25,357.09744
+1060,2.9511414,7.28656,0.025520282360957935,0.9129800558931861,1997-11-26,357.09744
+1061,3.9045715,10.636414,6.161910854279995,0.6776803438886921,1997-11-27,357.09744
+1062,7.4207764,8.513824,0.3370093210833147,0.3776522293686555,1997-11-28,357.09744
+1063,6.923767,9.851166,2.73054022109136,0.3618833480760829,1997-11-29,357.09744
+1064,6.704376,8.103027,2.4487022368703038,0.22908691836962186,1997-11-30,357.09744
+1065,6.4443054,7.811981,0.8011267462279648,0.2714445411411414,1997-12-01,357.09744
+1066,5.526703,7.004181,0.07792234482622007,0.4071606148235445,1997-12-02,357.09744
+1067,5.4119263,8.292236,0.0,0.80292073488852,1997-12-03,357.09744
+1068,6.9752502,9.575653,4.981793877423257e-06,0.7486203043707641,1997-12-04,357.09744
+1069,9.378723,12.128571,0.7617888768436387,0.6619149668572821,1997-12-05,357.09744
+1070,4.2462463,12.1770935,4.240870429202914,0.8104763690349716,1997-12-06,357.09744
+1071,3.3760986,5.2263794,0.00018287282088635948,0.4580921095833543,1997-12-07,357.09744
+1072,3.8360596,6.4546814,9.053609613329172,0.2822876408745508,1997-12-08,357.09744
+1073,4.1147766,6.566986,6.215993617661297,0.2705082870710362,1997-12-09,357.09744
+1074,1.2698364,4.0506287,1.567430142313242,0.6149361624381527,1997-12-10,357.09744
+1075,0.37582397,2.4200745,0.7258516503497958,0.5048393748179376,1997-12-11,357.09744
+1076,-3.1348267,2.7390442,0.017769277019397123,0.7221696180296987,1997-12-12,357.09744
+1077,-0.24871826,4.4952087,0.10026814343291335,0.6443656616148489,1997-12-13,357.09744
+1078,1.6864319,3.8200684,0.6255612097447738,0.4354983784206322,1997-12-14,357.09744
+1079,2.3409424,4.376068,0.053947384185448755,0.3328050034267911,1997-12-15,357.09744
+1080,2.9234924,6.7450256,1.5545090194791555,0.6538158842029972,1997-12-16,357.09744
+1081,3.1323242,6.592346,5.9365443186834455,0.33913101159642495,1997-12-17,357.09744
+1082,2.5050964,3.214447,0.6280055691604502,0.2202180728818373,1997-12-18,357.09744
+1083,2.9066467,4.4183655,2.6800633524544537,0.17006658987985424,1997-12-19,357.09744
+1084,3.2871704,4.926117,1.1265036620898172,0.4033234131985099,1997-12-20,357.09744
+1085,2.474945,4.8966064,1.835936971474439,0.2727121337022841,1997-12-21,357.09744
+1086,1.5201721,2.6573486,1.1606054875301197,0.2998412154337755,1997-12-22,357.09744
+1087,1.5058899,2.5658875,1.1115881701698527,0.3106539819471239,1997-12-23,357.09744
+1088,0.3371277,3.3072205,13.675169739872217,0.25515480265730256,1997-12-24,357.09744
+1089,0.6034546,3.4503174,2.348660660209134,0.36078654780413677,1997-12-25,357.09744
+1090,-3.1913452,1.6083069,1.1934134090552106,0.46539199669653275,1997-12-26,357.09744
+1091,0.9292908,2.5266418,8.867998444475234,0.23391845475351258,1997-12-27,357.09744
+1092,1.9233704,3.001892,0.591817514214199,0.33109714570652915,1997-12-28,357.09744
+1093,2.6298523,6.2378845,5.329876416362822,0.4265121216660711,1997-12-29,357.09744
+1094,4.309265,8.57605,0.26251044182572514,0.40610464314857686,1997-12-30,357.09744
+1095,8.744324,11.397461,1.975718984613195,0.44671972221147477,1997-12-31,357.09744
+1096,3.9203796,11.528107,0.7589276880025864,1.1500058809968303,1998-01-01,359.8202
+1097,5.336487,11.547394,0.07035327998892171,0.7277004786709795,1998-01-02,359.8202
+1098,6.835144,11.685211,10.106296394951642,0.48503421024544374,1998-01-03,359.8202
+1099,3.0422058,6.8198547,0.2284164547745604,0.6864469146890833,1998-01-04,359.8202
+1100,3.3208923,4.7659607,0.008149098880494421,0.3826586584736311,1998-01-05,359.8202
+1101,1.736145,3.9413757,2.978091244585812,0.3154616416204946,1998-01-06,359.8202
+1102,2.657196,4.33078,0.5742616049246863,0.26432400943570417,1998-01-07,359.8202
+1103,4.014862,7.03183,7.428803876973689,0.3124233427337878,1998-01-08,359.8202
+1104,-3.9041138,4.555481,0.8106553985271603,0.747885303208859,1998-01-09,359.8202
+1105,-3.6165771,4.265167,0.4121672929613851,0.7931491450689776,1998-01-10,359.8202
+1106,4.2448425,6.681732,0.586966160335578,0.5901885126449375,1998-01-11,359.8202
+1107,5.3193665,6.707245,1.275971723953262,0.19105494526287709,1998-01-12,359.8202
+1108,2.9633484,5.4650574,0.3077549205045216,0.36219775575317537,1998-01-13,359.8202
+1109,1.7756653,3.6464539,0.06586617546417983,0.4592591235451398,1998-01-14,359.8202
+1110,2.306244,7.108124,0.007936336464808846,0.8785926169175082,1998-01-15,359.8202
+1111,5.57193,8.639709,8.052545087412,0.33224460590625854,1998-01-16,359.8202
+1112,5.0957336,10.264374,0.4759684015880339,0.6820437096813097,1998-01-17,359.8202
+1113,1.4598083,11.865326,0.8100467937765643,1.0260624452763434,1998-01-18,359.8202
+1114,0.13827515,2.0067444,0.036816032206843374,0.5834373739410259,1998-01-19,359.8202
+1115,0.2293396,5.450348,0.28760796194546856,0.5863291212892052,1998-01-20,359.8202
+1116,0.8630066,4.5762024,1.3156139350030571,0.7989088379943841,1998-01-21,359.8202
+1117,-0.38085938,1.3271484,0.7890261593274772,0.5541374426002521,1998-01-22,359.8202
+1118,0.55178833,3.6805115,0.00022405231590028052,0.7534202443768417,1998-01-23,359.8202
+1119,2.1298828,7.544983,0.3916472152923234,0.7986945368120263,1998-01-24,359.8202
+1120,5.106903,6.915985,0.4181658412562683,0.3793472717711357,1998-01-25,359.8202
+1121,2.6688538,7.8990784,1.1264132161159068,0.685965608464997,1998-01-26,359.8202
+1122,-0.83013916,2.4305115,0.016877348389243707,0.8254699620780527,1998-01-27,359.8202
+1123,1.9747009,7.9268494,1.63973537273705,0.8867941563634407,1998-01-28,359.8202
+1124,2.0176086,8.635132,1.9650119415018708,0.683403661083715,1998-01-29,359.8202
+1125,0.25982666,3.124054,0.12685632282227743,0.6960153405381362,1998-01-30,359.8202
+1126,0.8391113,3.7008667,0.17335118172923103,0.8953557922177574,1998-01-31,359.8202
+1127,2.860077,9.056915,2.7340603061020374,0.7646672063061093,1998-02-01,359.8202
+1128,2.0124817,5.14682,0.041438484004174825,0.9903450063951664,1998-02-02,359.8202
+1129,-0.21914673,5.6353455,3.810467035509646,0.5748680761810394,1998-02-03,359.8202
+1130,0.05029297,2.4597473,0.18567914084997028,0.8370662798060785,1998-02-04,359.8202
+1131,-0.5343628,1.3482361,0.08365991307073273,0.6691763203473178,1998-02-05,359.8202
+1132,0.19073486,5.0056458,3.6291909869760275,0.5817364491410215,1998-02-06,359.8202
+1133,1.9658203,4.776703,0.07763768753648037,0.3750825573302795,1998-02-07,359.8202
+1134,2.6192627,6.9533997,0.1733711214910727,0.8873609474105595,1998-02-08,359.8202
+1135,1.8778381,7.5298157,2.856355521362275,0.5956053693468337,1998-02-09,359.8202
+1136,0.7065735,7.703247,6.7637954140082,0.761766471729185,1998-02-10,359.8202
+1137,1.1686707,9.989441,2.5909269985277206,1.3056719640508914,1998-02-11,359.8202
+1138,3.0375671,9.420624,0.8738081407500431,1.5065318655901159,1998-02-12,359.8202
+1139,3.1147156,10.867096,2.9725393862463534,0.9374417004841995,1998-02-13,359.8202
+1140,6.973114,8.538666,0.028837082481913967,0.49177091917284377,1998-02-14,359.8202
+1141,3.7518005,10.076263,1.8403858761303127,0.6911562745460875,1998-02-15,359.8202
+1142,1.5586853,4.4421997,0.17470303864683956,1.2091319217466978,1998-02-16,359.8202
+1143,1.035553,4.348999,0.7859197998186573,1.232198903107329,1998-02-17,359.8202
+1144,2.2046814,11.133484,5.502559547312558,1.4382091291200774,1998-02-18,359.8202
+1145,3.734375,11.5520935,0.9199898864608258,0.927159874166773,1998-02-19,359.8202
+1146,2.4945984,6.3862305,0.006209168782334018,1.396716516462175,1998-02-20,359.8202
+1147,3.669983,9.595825,0.09556704499118496,1.4285505242234944,1998-02-21,359.8202
+1148,8.110901,10.185486,2.437606221064925,1.3056154535945643,1998-02-22,359.8202
+1149,3.9761353,8.033295,2.9272434767335653,0.8922866366809139,1998-02-23,359.8202
+1150,3.1896667,7.0152893,0.14988357506808825,1.5373333081076475,1998-02-24,359.8202
+1151,3.1487427,8.500366,1.8530871311668307,0.6663601959029354,1998-02-25,359.8202
+1152,2.3146362,5.9677734,1.6131522716023028,0.9123118321318494,1998-02-26,359.8202
+1153,2.4629211,5.0399475,0.07744533759250771,1.4538618925641618,1998-02-27,359.8202
+1154,2.2953796,7.121063,6.6058488679132665e-06,1.6914132580379087,1998-02-28,359.8202
+1155,2.9766235,7.3914185,5.525674112141132,0.551390381626359,1998-03-01,359.8202
+1156,0.9120178,6.5648193,3.8437102921307087,1.048379388881753,1998-03-02,359.8202
+1157,0.5602112,5.2436523,4.436017165426165,1.5503823230900893,1998-03-03,359.8202
+1158,4.300812,11.47464,4.739096516277641,1.2291572166003015,1998-03-04,359.8202
+1159,2.8999329,5.1073303,0.046086923794064205,1.4885051821731066,1998-03-05,359.8202
+1160,1.3537903,4.779999,6.059375451877713,1.411338534811062,1998-03-06,359.8202
+1161,2.0291138,4.7705994,1.0154272051295266,0.9434084948113529,1998-03-07,359.8202
+1162,-1.7547913,3.6793518,0.16564873658353463,1.1044226634831493,1998-03-08,359.8202
+1163,-0.5750122,2.3873901,1.773944782325998,0.7228920857324276,1998-03-09,359.8202
+1164,1.2988892,2.8330383,3.359729563817382,0.5207173882578033,1998-03-10,359.8202
+1165,0.025970459,3.837738,1.2858186266385019,1.5060929298008636,1998-03-11,359.8202
+1166,-2.1710815,5.0424805,0.0001825890223017268,1.906097529286062,1998-03-12,359.8202
+1167,3.8964844,7.304901,2.429553779074922,0.8724497271285695,1998-03-13,359.8202
+1168,4.4568787,8.15155,3.4691517474129796,0.73160957302234,1998-03-14,359.8202
+1169,3.5708618,5.818573,0.256160442950204,0.9137415866192934,1998-03-15,359.8202
+1170,4.226288,9.642731,0.20660817026509903,1.3092221338269319,1998-03-16,359.8202
+1171,6.781891,10.984222,0.5853406473761424,0.7965657774043371,1998-03-17,359.8202
+1172,8.38324,13.342041,1.2775478884577751,1.651732062461276,1998-03-18,359.8202
+1173,4.434143,10.342743,3.7242788588628173,1.3818407781089388,1998-03-19,359.8202
+1174,2.4010925,8.874847,0.22237836092244834,1.2681762696340342,1998-03-20,359.8202
+1175,2.435028,10.094147,0.8530432067345828,2.3119229240602364,1998-03-21,359.8202
+1176,2.401825,7.239441,2.714099145428861e-06,2.2297229119633832,1998-03-22,359.8202
+1177,3.702057,8.981232,0.0016556937964651297,2.4780275230399518,1998-03-23,359.8202
+1178,2.633545,10.049347,1.4676883708375499e-05,2.5606222627961426,1998-03-24,359.8202
+1179,5.222931,9.542999,0.2113366048433818,1.9080171207750058,1998-03-25,359.8202
+1180,1.6201477,6.0121155,0.11127403740829322,1.3670360079176551,1998-03-26,359.8202
+1181,1.4430847,8.985748,0.0049973110321843706,2.4742385857905305,1998-03-27,359.8202
+1182,2.440979,10.222687,0.0010371188579938462,2.7670296655276467,1998-03-28,359.8202
+1183,2.3877563,11.471283,0.0,2.9844984348219814,1998-03-29,359.8202
+1184,4.4657593,11.944061,0.0,2.956170017239142,1998-03-30,359.8202
+1185,6.4799805,13.155243,0.0,3.0173630738697064,1998-03-31,359.8202
+1186,8.124023,11.320923,0.31784117891220376,2.466114803693586,1998-04-01,359.8202
+1187,6.3418274,9.801117,0.038729023981431965,2.716234634713752,1998-04-02,359.8202
+1188,6.5331726,12.536285,0.0,3.0073150637967836,1998-04-03,359.8202
+1189,4.867462,9.967621,8.01193651422949e-06,2.541091189798236,1998-04-04,359.8202
+1190,2.3824158,5.221405,6.277836011037152e-05,2.309368843198467,1998-04-05,359.8202
+1191,1.8700562,5.5365295,0.012911637941215304,1.8500179676375001,1998-04-06,359.8202
+1192,2.8623047,6.8811035,6.068034356238039e-08,2.612342353703547,1998-04-07,359.8202
+1193,3.396515,8.378296,0.0,2.8377831924316665,1998-04-08,359.8202
+1194,4.0152283,9.486237,0.008537531948604737,2.983620069820609,1998-04-09,359.8202
+1195,3.7735596,9.994904,0.009415612635166326,3.0310246947143624,1998-04-10,359.8202
+1196,4.2417297,10.55011,0.0,3.122040468397115,1998-04-11,359.8202
+1197,5.5446777,11.448151,0.0,3.2005330541280017,1998-04-12,359.8202
+1198,6.996521,12.178619,4.995623614778566e-06,3.107648959909081,1998-04-13,359.8202
+1199,4.4911194,12.758453,0.003439597560372931,3.477291821451341,1998-04-14,359.8202
+1200,4.245514,13.116425,0.0038246489111770643,3.220317515326902,1998-04-15,359.8202
+1201,5.716156,10.484283,3.920916107017547,1.0355865949138543,1998-04-16,359.8202
+1202,3.3919678,7.0397644,0.10599300621834118,2.713918772561834,1998-04-17,359.8202
+1203,3.4664612,11.583557,0.028551880041050026,3.005822703805173,1998-04-18,359.8202
+1204,9.902039,12.054565,0.3398796252440661,1.4952282161780635,1998-04-19,359.8202
+1205,9.106995,11.697662,1.1992499639745802,1.2136494664986968,1998-04-20,359.8202
+1206,7.935852,12.487274,0.23499296148656867,2.575236223938721,1998-04-21,359.8202
+1207,7.5732117,14.010956,0.030791630979365436,3.388558014848615,1998-04-22,359.8202
+1208,9.190826,14.098663,0.070392339330283,3.3238610577060523,1998-04-23,359.8202
+1209,7.719818,15.420685,0.02974599919980392,4.016297742916649,1998-04-24,359.8202
+1210,10.68515,18.294312,0.0015676337795866857,4.3968761268724865,1998-04-25,359.8202
+1211,11.390991,18.535797,0.06162596546346322,3.2293629693781027,1998-04-26,359.8202
+1212,11.411316,20.128204,0.004913227610359172,4.751974000209465,1998-04-27,359.8202
+1213,14.382477,21.229797,0.011720471684384393,4.741748444963501,1998-04-28,359.8202
+1214,14.042694,20.287506,6.724182211037544e-06,4.607713539177299,1998-04-29,359.8202
+1215,14.792511,19.0,4.980271695043115e-07,4.532497317117576,1998-04-30,359.8202
+1216,12.073486,15.867828,0.3507547517074272,2.05705532762045,1998-05-01,359.8202
+1217,10.873871,14.669342,0.1538950720714638,2.5213479666797958,1998-05-02,359.8202
+1218,10.388855,15.422455,3.996020369231701,1.1140068279570856,1998-05-03,359.8202
+1219,12.530548,17.417633,0.44017599866492674,2.7246445473232175,1998-05-04,359.8202
+1220,11.239532,16.486359,2.27488472010009,2.9576137042374135,1998-05-05,359.8202
+1221,11.032043,14.291595,1.3179619156289846,1.7347323571834607,1998-05-06,359.8202
+1222,10.091309,12.458527,4.378006642218679,0.7215013127839598,1998-05-07,359.8202
+1223,9.335358,13.527496,0.22419425440602936,3.3602923388879895,1998-05-08,359.8202
+1224,9.400635,13.464783,0.12216218856337946,2.1797072408349347,1998-05-09,359.8202
+1225,10.750549,14.028717,0.4870259916060604,2.5179327304984067,1998-05-10,359.8202
+1226,9.3836975,14.182129,0.09366142257931642,3.96400629331004,1998-05-11,359.8202
+1227,8.797638,15.768433,0.01811171418921731,4.256531560216428,1998-05-12,359.8202
+1228,8.924408,14.21814,0.028265759192436235,3.842562297050048,1998-05-13,359.8202
+1229,6.946747,15.015442,3.430513473290375e-05,4.5535382903853865,1998-05-14,359.8202
+1230,9.342438,11.682526,1.459662546403706,2.0314747259946913,1998-05-15,359.8202
+1231,7.7137756,10.754608,2.0312121079768986,3.077590507451536,1998-05-16,359.8202
+1232,6.6803284,8.231537,4.903792426921427,1.8610549353085644,1998-05-17,359.8202
+1233,6.7220154,9.101593,3.1384466914460063,2.4488001663935277,1998-05-18,359.8202
+1234,6.682312,9.726898,4.383399768266827,2.3818652323283094,1998-05-19,359.8202
+1235,8.007904,12.759796,1.3074808695819229,1.2528560157394688,1998-05-20,359.8202
+1236,11.450409,15.918976,0.22016718867234886,3.2343588106965178,1998-05-21,359.8202
+1237,9.898041,18.78363,0.0,5.201285333463564,1998-05-22,359.8202
+1238,12.018158,20.159027,0.0,5.394261212996621,1998-05-23,359.8202
+1239,13.416168,20.612,0.0,5.426267308995526,1998-05-24,359.8202
+1240,14.089081,21.028473,0.0,5.558299268547268,1998-05-25,359.8202
+1241,13.762512,21.491638,0.0,5.668527924456628,1998-05-26,359.8202
+1242,14.9664,22.322937,0.0,5.730531059734074,1998-05-27,359.8202
+1243,15.237396,20.99997,0.0727248396287905,5.3604384762586745,1998-05-28,359.8202
+1244,13.609222,20.246552,0.9213750221533701,5.345533965089201,1998-05-29,359.8202
+1245,11.487701,17.201721,0.8694176998687908,1.9316025802123002,1998-05-30,359.8202
+1246,9.825623,13.016083,1.1652233399217948,3.90542900974637,1998-05-31,359.8202
+1247,9.349518,12.658081,3.7010989151895046,3.8616425899718805,1998-06-01,359.8202
+1248,10.310425,13.57901,0.256108717439929,2.676970231559835,1998-06-02,359.8202
+1249,12.596466,14.720612,1.1218797590117902,0.8677732689629085,1998-06-03,359.8202
+1250,14.443207,18.53946,1.192636406631209,3.5101769440865516,1998-06-04,359.8202
+1251,10.383331,14.467651,1.2498937372583896,2.998784916896161,1998-06-05,359.8202
+1252,9.271942,15.737183,0.006008562377246562,4.989155079878695,1998-06-06,359.8202
+1253,11.617523,18.573944,0.027766400762629928,5.230603586436275,1998-06-07,359.8202
+1254,15.238037,20.952484,0.027255137410975294,5.374137206002635,1998-06-08,359.8202
+1255,15.39389,18.945557,0.7093460852047428,3.833940175647183,1998-06-09,359.8202
+1256,13.60498,17.001282,0.08923901914386079,4.63729695983357,1998-06-10,359.8202
+1257,12.270081,17.821564,0.04636367393686669,5.284736554799069,1998-06-11,359.8202
+1258,12.276642,18.763367,0.04068540683874744,5.085458794808383,1998-06-12,359.8202
+1259,14.4574585,19.010895,0.7214224693598226,3.92877638693715,1998-06-13,359.8202
+1260,11.707489,14.643372,1.7792833736166358,2.2564063828476915,1998-06-14,359.8202
+1261,10.815247,13.092316,1.5747500583529472,2.1808671834707236,1998-06-15,359.8202
+1262,11.531403,13.803833,13.769652228802443,1.6610735483490597,1998-06-16,359.8202
+1263,11.150818,13.249268,3.2817533472552896,2.090386004582764,1998-06-17,359.8202
+1264,9.933014,12.554291,5.299137043766677,3.17257131627994,1998-06-18,359.8202
+1265,10.937164,13.815979,1.044493680819869,2.3158993737004017,1998-06-19,359.8202
+1266,12.038147,14.190002,2.415629185270518,2.035754690038619,1998-06-20,359.8202
+1267,12.346222,14.545258,1.8161037645768374,3.6070036765382283,1998-06-21,359.8202
+1268,12.562347,15.237701,1.0508568811928853,2.933096191655929,1998-06-22,359.8202
+1269,12.860687,15.9340515,0.29353199643082917,3.5155329692627966,1998-06-23,359.8202
+1270,12.492584,17.539642,0.09637891744205263,5.053201860719328,1998-06-24,359.8202
+1271,13.224213,16.420898,5.5159647250548005,2.8680832863907324,1998-06-25,359.8202
+1272,15.51181,20.823212,8.259411924518645,3.594542164716965,1998-06-26,359.8202
+1273,16.181,18.784943,2.412854670546949,3.932772163815263,1998-06-27,359.8202
+1274,14.22702,17.370758,0.5094518390251324,4.608579643016409,1998-06-28,359.8202
+1275,14.042816,17.456299,35.46997960656881,1.6501777534580158,1998-06-29,359.8202
+1276,12.621185,16.381836,0.23968375608092174,3.929207450726831,1998-06-30,359.8202
+1277,11.155273,15.654846,0.031058799231686862,4.983262872225586,1998-07-01,359.8202
+1278,12.185028,16.856812,0.06387615776475286,4.888813453572702,1998-07-02,359.8202
+1279,11.126556,17.138275,0.02311828511665226,4.227816659169539,1998-07-03,359.8202
+1280,14.307037,16.830536,3.0152144841849804,1.8785344040151446,1998-07-04,359.8202
+1281,12.719818,16.657318,0.2199110167566687,4.011564079362893,1998-07-05,359.8202
+1282,12.921295,16.040924,3.4927148488350213,1.482574572622786,1998-07-06,359.8202
+1283,14.390961,17.142303,1.0134388867300004,2.198606426390145,1998-07-07,359.8202
+1284,13.721161,17.673279,0.2595883925096132,3.7448510646282878,1998-07-08,359.8202
+1285,12.395508,19.441925,0.0803232345788274,5.449102708969726,1998-07-09,359.8202
+1286,12.076263,20.645508,0.0011512110688727262,5.729636163668039,1998-07-10,359.8202
+1287,13.709869,21.582,0.0013365633719786274,5.769262168250741,1998-07-11,359.8202
+1288,16.052368,22.508087,0.001006325953767373,5.577917932895352,1998-07-12,359.8202
+1289,17.306824,23.416931,4.485629627737353e-05,5.777987909200091,1998-07-13,359.8202
+1290,17.451996,22.067902,0.0007273426405163264,4.42679326416719,1998-07-14,359.8202
+1291,17.001617,21.565857,0.05047306240157923,4.121151106157206,1998-07-15,359.8202
+1292,13.536804,17.045227,0.5708366414182819,3.2433991298286973,1998-07-16,359.8202
+1293,12.511871,16.6904,0.025165939041471574,4.4410813056246745,1998-07-17,359.8202
+1294,11.897766,17.44629,0.0049343359478370985,5.028469053341657,1998-07-18,359.8202
+1295,12.830902,18.813477,0.0037068741676193895,5.161475923096847,1998-07-19,359.8202
+1296,13.878632,19.213043,0.0016120953659992665,5.1871859164285725,1998-07-20,359.8202
+1297,14.236237,17.609222,4.852978291455656,3.0438926691383337,1998-07-21,359.8202
+1298,15.971405,18.325012,24.740197230130434,1.3244760025308195,1998-07-22,359.8202
+1299,16.648224,20.410675,0.27046391187468544,3.5044695202628615,1998-07-23,359.8202
+1300,17.267334,20.97519,0.15131619293242693,5.022724527369491,1998-07-24,359.8202
+1301,17.47287,21.555756,1.1129105987492949,4.213444863677516,1998-07-25,359.8202
+1302,18.604218,20.107819,4.728286690078676,0.8701337665258577,1998-07-26,359.8202
+1303,18.5943,20.818604,1.4564299082849175,1.5270816477975317,1998-07-27,359.8202
+1304,17.463043,20.539093,0.7507106987759471,2.5927522083100607,1998-07-28,359.8202
+1305,16.699951,20.280914,0.05250210506346775,3.3525315025261033,1998-07-29,359.8202
+1306,16.351562,20.679352,0.023483239237975795,4.82063661934515,1998-07-30,359.8202
+1307,17.982147,19.19873,0.37687595759052783,1.2645319693819843,1998-07-31,359.8202
+1308,17.759644,20.511688,0.5891991779208183,3.0952429931141756,1998-08-01,359.8202
+1309,17.040344,18.421509,1.1460943700512871,2.5152810935806147,1998-08-02,359.8202
+1310,15.4086,18.332367,1.4525639126077294,2.1254973696625292,1998-08-03,359.8202
+1311,12.750153,16.64444,0.1771955874573905,3.3165732875072482,1998-08-04,359.8202
+1312,12.859894,16.783752,0.08310665834869724,3.4681888023953507,1998-08-05,359.8202
+1313,14.076996,16.914154,1.338563795434311,1.4435763543389222,1998-08-06,359.8202
+1314,13.878174,16.12918,6.140819890424609,2.0752588147983175,1998-08-07,359.8202
+1315,13.481689,15.834656,0.26838039339054376,2.553425456396798,1998-08-08,359.8202
+1316,13.012238,14.794708,2.960724988952279,2.2773532262579748,1998-08-09,359.8202
+1317,12.692139,15.008148,0.6335949496133253,2.1459169333780896,1998-08-10,359.8202
+1318,12.377472,14.8341675,1.1070862237829715,1.9574450541290387,1998-08-11,359.8202
+1319,12.851074,15.491486,0.23345789450104348,2.415068699762737,1998-08-12,359.8202
+1320,14.649384,17.672089,0.027329567728884285,2.68755623221856,1998-08-13,359.8202
+1321,15.571808,17.809845,0.5583538004430011,1.447236629403447,1998-08-14,359.8202
+1322,12.802551,17.285614,0.28445512216421776,3.617309660887155,1998-08-15,359.8202
+1323,12.599823,18.157196,0.014887454699419322,4.424219613887132,1998-08-16,359.8202
+1324,13.628021,15.54248,0.5567341417190619,2.0931909298978164,1998-08-17,359.8202
+1325,13.1961975,16.543884,0.05060347630205797,3.079289820516015,1998-08-18,359.8202
+1326,13.691284,17.798584,0.24880636410671286,3.133207947556847,1998-08-19,359.8202
+1327,13.626678,16.175507,1.2840787007007748,2.4471297807126415,1998-08-20,359.8202
+1328,13.512848,17.45639,0.2726745144173037,2.3137807308095715,1998-08-21,359.8202
+1329,15.658752,19.215363,0.3935765984351747,3.4891605125379117,1998-08-22,359.8202
+1330,15.573364,20.899261,1.2729567533824593,3.7481068339869905,1998-08-23,359.8202
+1331,16.104187,19.06076,3.192933986429125,2.7022391275807505,1998-08-24,359.8202
+1332,15.687653,19.09317,0.7271654350915924,2.926777751086884,1998-08-25,359.8202
+1333,15.797607,18.793701,0.5054938650573604,2.843284191327843,1998-08-26,359.8202
+1334,14.774384,17.638062,0.35729302908293903,2.549026094943944,1998-08-27,359.8202
+1335,14.47818,17.266388,0.09154810250038281,2.1169614853556245,1998-08-28,359.8202
+1336,13.370514,17.591156,0.3472999276709743,2.7116569141511158,1998-08-29,359.8202
+1337,14.104614,17.724548,0.22884762511239387,2.2567350363037795,1998-08-30,359.8202
+1338,14.45517,18.433441,0.11888140033988748,2.4945045287194514,1998-08-31,359.8202
+1339,14.528503,18.142181,0.022911454288987443,2.629962281624163,1998-09-01,359.8202
+1340,14.972534,17.825684,0.11160116737300996,1.7401688717741137,1998-09-02,359.8202
+1341,15.319031,21.554688,0.00477581576205921,3.5883386983214383,1998-09-03,359.8202
+1342,16.863129,23.496613,0.015336312981162337,4.030245692246334,1998-09-04,359.8202
+1343,18.292755,21.528778,3.154842322692275,1.923751272941568,1998-09-05,359.8202
+1344,15.284821,20.352753,0.02797713359541376,3.4275764317383595,1998-09-06,359.8202
+1345,14.991394,19.73523,0.1605446290341206,2.282649368104797,1998-09-07,359.8202
+1346,12.449738,16.832428,4.55613947706297,2.0866084394990283,1998-09-08,359.8202
+1347,11.811554,16.801453,0.017031992047122912,3.518646257044299,1998-09-09,359.8202
+1348,14.4844055,18.817322,0.10098588645632844,3.5304155806076065,1998-09-10,359.8202
+1349,16.359497,19.086761,0.926228379830718,1.7171122969717572,1998-09-11,359.8202
+1350,16.462006,18.780731,0.40156267932616174,1.7248735649432188,1998-09-12,359.8202
+1351,15.794006,20.125824,0.10191577675868757,1.9624870951896005,1998-09-13,359.8202
+1352,16.824188,19.983734,2.673549042083323,1.5241773961950638,1998-09-14,359.8202
+1353,15.351959,20.677948,0.013285836303111864,3.106879366660879,1998-09-15,359.8202
+1354,16.457245,21.774567,0.1909955135488417,3.5611541143009706,1998-09-16,359.8202
+1355,16.513947,18.766632,1.5992710541468114,2.265752487978191,1998-09-17,359.8202
+1356,13.232697,17.0961,3.586569323670119,1.70649920925756,1998-09-18,359.8202
+1357,13.543793,16.324127,13.002313300967216,0.8408750087478033,1998-09-19,359.8202
+1358,11.462067,15.962067,9.934435528703034,1.272422842188727,1998-09-20,359.8202
+1359,10.4357605,13.225983,1.1612537753535435,1.8865858251339789,1998-09-21,359.8202
+1360,12.076294,15.1397705,5.574117950163782,1.6170504963366967,1998-09-22,359.8202
+1361,11.585297,13.069366,0.5886836908757687,1.8565522754258899,1998-09-23,359.8202
+1362,10.938904,13.147186,0.3219475911464542,1.3912976639447117,1998-09-24,359.8202
+1363,12.167877,14.498657,2.2513466072268784,2.122222233692292,1998-09-25,359.8202
+1364,12.299103,13.580872,5.926197487860918,0.8331756629112085,1998-09-26,359.8202
+1365,12.743652,14.692413,0.9446402254980057,1.32754915511867,1998-09-27,359.8202
+1366,12.004608,13.45813,2.297433349303901,1.0092879643612682,1998-09-28,359.8202
+1367,11.539246,12.745697,1.3413131644483656,0.721136840074055,1998-09-29,359.8202
+1368,10.598999,13.141144,7.589694298803806,0.7664904479575868,1998-09-30,359.8202
+1369,13.212128,15.027466,1.5470732760149986,1.7308165929234094,1998-10-01,359.8202
+1370,12.105194,17.988434,8.5657250136137,2.038825486591996,1998-10-02,359.8202
+1371,11.976196,14.112946,1.3402056531049311,1.1170983530914498,1998-10-03,359.8202
+1372,8.41156,11.908295,3.1727206078357995,1.47475709073239,1998-10-04,359.8202
+1373,6.6101685,8.506134,1.2356227613054216,1.4214765974727803,1998-10-05,359.8202
+1374,7.836853,14.691498,6.017606542445719,1.7362046060452692,1998-10-06,359.8202
+1375,14.727875,16.939484,0.30385580321308225,1.1417943642938204,1998-10-07,359.8202
+1376,11.757324,15.11438,1.141939905937761,0.8403593980119534,1998-10-08,359.8202
+1377,9.415009,11.736298,1.559190679108724,0.9407653106234367,1998-10-09,359.8202
+1378,8.847168,13.986359,12.9583774600178,1.0224018780548838,1998-10-10,359.8202
+1379,8.923248,11.308136,2.5629876006860286,1.287972034327347,1998-10-11,359.8202
+1380,8.325531,9.628784,0.0004850135269407474,1.7637877073656554,1998-10-12,359.8202
+1381,7.0166016,9.289215,1.2442434177501127,1.010756317329352,1998-10-13,359.8202
+1382,6.8153076,8.759918,0.16266505081148352,1.0485095091177683,1998-10-14,359.8202
+1383,7.6089478,10.921509,0.14374995698744897,0.8119483256408006,1998-10-15,359.8202
+1384,9.37146,12.692047,8.195059431059804e-06,1.555183353927479,1998-10-16,359.8202
+1385,7.6875916,12.611542,0.8875359693774953,1.198003453377272,1998-10-17,359.8202
+1386,7.685852,9.526978,0.1025388697598828,0.9255477072476004,1998-10-18,359.8202
+1387,8.582306,10.822174,1.243515606620349,0.4663601623393963,1998-10-19,359.8202
+1388,8.197632,10.237518,1.4220590237528086,0.7505741073792715,1998-10-20,359.8202
+1389,7.9522095,10.15564,0.7127481425413862,1.0385472847256225,1998-10-21,359.8202
+1390,8.043671,11.761871,2.6619307813234627,0.549289727096982,1998-10-22,359.8202
+1391,7.5036926,9.016449,0.2246168594865594,0.7660414840630324,1998-10-23,359.8202
+1392,8.48111,10.470062,0.002588116933566198,1.2616857325154247,1998-10-24,359.8202
+1393,8.97702,12.830933,0.5693457365850918,0.6595878337641536,1998-10-25,359.8202
+1394,10.467133,11.478149,2.635780500713736,0.4097633599033582,1998-10-26,359.8202
+1395,10.859039,13.193695,2.6051131077110767,0.4420882047696157,1998-10-27,359.8202
+1396,9.179718,14.133881,3.2260842039249837,0.6314922440060124,1998-10-28,359.8202
+1397,7.374054,9.430084,0.0415907874412369,0.8755329840052651,1998-10-29,359.8202
+1398,9.49707,14.107208,0.3098582608799916,1.045553106123974,1998-10-30,359.8202
+1399,8.621124,12.980164,0.1220206162543036,1.5751917085865068,1998-10-31,359.8202
+1400,8.213043,10.771088,0.03590715477912454,1.2832629150608512,1998-11-01,359.8202
+1401,8.525909,11.615143,0.00036900104731785177,1.3962328544368547,1998-11-02,359.8202
+1402,10.016205,11.446686,0.5962523922789842,0.4089300812409608,1998-11-03,359.8202
+1403,9.2778015,11.233429,0.055324828826996963,0.5898039190983184,1998-11-04,359.8202
+1404,8.122589,10.750366,0.00794070135725633,0.8599950659880985,1998-11-05,359.8202
+1405,7.909088,11.592987,5.75078165088172e-06,1.2177256339933118,1998-11-06,359.8202
+1406,9.389648,12.833038,1.096624311358596e-05,1.3465676514890534,1998-11-07,359.8202
+1407,10.005341,13.346069,0.016147717633430148,1.307974506144725,1998-11-08,359.8202
+1408,11.641632,14.026703,0.059970621441607364,1.1771655583446994,1998-11-09,359.8202
+1409,8.609467,12.937653,5.921019986271858,0.50303076192018,1998-11-10,359.8202
+1410,7.460602,9.855072,2.149273728718981,0.9688408515884217,1998-11-11,359.8202
+1411,8.711426,12.680298,9.60219344124198,0.7011872293203774,1998-11-12,359.8202
+1412,8.439941,13.5833435,2.5006788899190724,0.7146245137071394,1998-11-13,359.8202
+1413,12.853424,14.408783,8.856664644554257,0.35670176422881483,1998-11-14,359.8202
+1414,9.164185,12.748383,3.0178456683643162,0.9161633543544079,1998-11-15,359.8202
+1415,6.6188965,14.768463,11.947991419583559,1.2730268980142714,1998-11-16,359.8202
+1416,6.6400757,8.50885,0.13139687180228066,0.7679619542442241,1998-11-17,359.8202
+1417,7.369751,11.079559,2.6395517284981906,0.7016379091489975,1998-11-18,359.8202
+1418,8.025055,10.908295,12.156094796955585,0.4735538618291266,1998-11-19,359.8202
+1419,8.87265,9.948669,1.519821456167847,0.3831345355546864,1998-11-20,359.8202
+1420,6.7944336,8.775604,4.834620980545878,0.5070671354457024,1998-11-21,359.8202
+1421,5.835449,8.773468,13.02043329924345,0.40731881488987287,1998-11-22,359.8202
+1422,6.315979,8.190002,1.1725421558367088,0.5600745463606014,1998-11-23,359.8202
+1423,5.17865,10.089386,3.5657709930092096,0.5381990390952641,1998-11-24,359.8202
+1424,3.9994507,7.6028137,1.5324527746997774,0.534978199683517,1998-11-25,359.8202
+1425,5.2703247,9.120697,5.194062239024788,0.6479358734455558,1998-11-26,359.8202
+1426,9.295593,12.803986,4.753561899997294,0.4557655979698136,1998-11-27,359.8202
+1427,4.6189575,10.03067,1.8328096310142428,0.8672655894117607,1998-11-28,359.8202
+1428,3.5555115,6.1651917,0.758834884618409,0.398440635645553,1998-11-29,359.8202
+1429,4.225403,11.385437,18.32812177017331,0.7726921005485755,1998-11-30,359.8202
+1430,7.2618713,12.818085,9.96844070032239,0.6707922896719709,1998-12-01,359.8202
+1431,5.310089,7.178009,1.2168844928964972,0.3344407123518822,1998-12-02,359.8202
+1432,7.177124,8.837067,1.5474870800971985,0.3081198173275821,1998-12-03,359.8202
+1433,8.093262,11.475159,2.757567772641778,0.37518405866394533,1998-12-04,359.8202
+1434,9.311981,12.266754,12.978838523849845,0.3377658007690992,1998-12-05,359.8202
+1435,5.1143494,9.153961,1.1911576031707227,0.5768557631262681,1998-12-06,359.8202
+1436,3.7774963,7.9370728,6.67805231641978,0.5517644834974786,1998-12-07,359.8202
+1437,3.9381714,7.089691,1.8212012713775039,0.38649431504041243,1998-12-08,359.8202
+1438,4.867981,6.4775696,0.28644475678447634,0.4022111277970861,1998-12-09,359.8202
+1439,6.239441,10.58847,5.58440254535526,0.4312189268397349,1998-12-10,359.8202
+1440,9.809357,13.040131,3.0932114459574223,0.4578487210381282,1998-12-11,359.8202
+1441,7.045685,9.778015,0.7395379099762067,0.42663887451890437,1998-12-12,359.8202
+1442,5.6588135,11.714752,0.303865999012487,0.820539472148488,1998-12-13,359.8202
+1443,6.3944397,11.781769,1.2316109205130488,0.6139894038923981,1998-12-14,359.8202
+1444,4.608612,7.2506104,0.4151107947109267,0.5446133408991704,1998-12-15,359.8202
+1445,5.871002,8.072052,0.4897925304248929,0.4393971572757873,1998-12-16,359.8202
+1446,7.3097534,8.63208,0.9644621954066679,0.2700222221346934,1998-12-17,359.8202
+1447,5.6549683,7.2637634,0.21468597406055778,0.23214524257806357,1998-12-18,359.8202
+1448,5.792755,7.68927,0.04399220269988291,0.28263584503182543,1998-12-19,359.8202
+1449,7.7785645,8.929871,1.5013786498457193,0.24473034788391804,1998-12-20,359.8202
+1450,5.7008667,9.536987,2.4204772780649364,0.38937454660325954,1998-12-21,359.8202
+1451,3.992859,5.7074585,0.009544310046294413,0.5784155894678797,1998-12-22,359.8202
+1452,4.8542175,9.015533,0.26837176919798367,0.4298374726927458,1998-12-23,359.8202
+1453,4.483612,9.546417,5.960425199009478,0.507350633194802,1998-12-24,359.8202
+1454,4.4595337,6.824341,0.0017739004249506252,0.6005138334880799,1998-12-25,359.8202
+1455,6.8572083,9.06839,0.2535503575927578,0.3990169776826946,1998-12-26,359.8202
+1456,7.9606934,9.889496,0.8450716239167377,0.3181826781300925,1998-12-27,359.8202
+1457,7.718689,10.053619,3.7639166694134474,0.2797633613234438,1998-12-28,359.8202
+1458,3.9496155,7.470642,1.252819283399731,0.46950259694716445,1998-12-29,359.8202
+1459,6.597809,7.6472473,0.26768682364490815,0.2976636327552495,1998-12-30,359.8202
+1460,6.671631,13.324951,7.303970516659319,0.8524024749651888,1998-12-31,359.8202
+1461,2.7576294,6.4787292,0.3094613908615429,0.712135220187252,1999-01-01,362.04236
+1462,2.1489258,11.792877,14.837181894108653,0.898923099112352,1999-01-02,362.04236
+1463,4.6408386,11.853943,3.3163513289764524,0.8416672470312552,1999-01-03,362.04236
+1464,5.060425,7.313446,1.5601040970068425,0.5721275252176601,1999-01-04,362.04236
+1465,5.4431763,7.2511597,2.5090723705943674,0.27216081817461535,1999-01-05,362.04236
+1466,3.5394592,6.5914307,0.6137336502433755,0.39303643987677317,1999-01-06,362.04236
+1467,6.6388245,11.014374,5.916379974223673,0.5220072342547536,1999-01-07,362.04236
+1468,8.4565735,10.911072,2.992958016693592,0.5461412245511598,1999-01-08,362.04236
+1469,9.683594,11.640472,5.206360691227019,0.31672834033152564,1999-01-09,362.04236
+1470,6.9605713,11.489655,7.608630903996527,0.5428247311770502,1999-01-10,362.04236
+1471,7.0390015,13.112274,5.303657613694668,0.953362874206926,1999-01-11,362.04236
+1472,5.788269,13.543182,12.350628292188048,0.8458039762384113,1999-01-12,362.04236
+1473,4.8198853,6.2764893,0.5708314944058657,0.4259162938323809,1999-01-13,362.04236
+1474,4.3253174,7.4733887,7.066602562554181,0.3721431728463524,1999-01-14,362.04236
+1475,6.842163,9.08902,8.113216026686132,0.2758322219818192,1999-01-15,362.04236
+1476,2.7204285,7.2951965,0.3859390606521629,0.8001945161397984,1999-01-16,362.04236
+1477,4.413025,6.2387695,0.10131656235898845,0.39665082340001945,1999-01-17,362.04236
+1478,4.602997,5.78714,0.3945018819649704,0.26473721942927564,1999-01-18,362.04236
+1479,3.550476,5.469879,3.8412309251725674,0.2417179816051077,1999-01-19,362.04236
+1480,2.399292,4.9516296,0.7791280222591013,0.46868998671834416,1999-01-20,362.04236
+1481,3.0496216,4.60614,0.7884753897087649,0.30064851375088986,1999-01-21,362.04236
+1482,2.9224243,4.038391,1.588517177151516,0.17831370894940493,1999-01-22,362.04236
+1483,1.1096191,4.0429993,2.8881136095151305,0.4305059414311774,1999-01-23,362.04236
+1484,-3.4942932,2.5610962,0.35700955049833283,0.6719375679582444,1999-01-24,362.04236
+1485,-4.5755615,2.748932,0.08948329596023541,0.8796458176165644,1999-01-25,362.04236
+1486,-4.3326416,2.818573,2.429297292837873,0.6233812253419091,1999-01-26,362.04236
+1487,2.203064,3.5136108,2.1717205177992582,0.4020370670231371,1999-01-27,362.04236
+1488,1.1819153,3.8519592,0.670487477327697,0.5110870261396512,1999-01-28,362.04236
+1489,-1.2918701,5.596863,9.513894910924137,0.6657049609098852,1999-01-29,362.04236
+1490,4.3066406,9.892426,1.5121230971999466,0.59303229699069,1999-01-30,362.04236
+1491,1.633728,11.348389,5.921764299273491,1.466784340864951,1999-01-31,362.04236
+1492,0.62054443,4.0889587,10.520614706911147,0.6346415878980316,1999-02-01,362.04236
+1493,2.2200928,4.5173035,6.008376809768379,0.3892200985560449,1999-02-02,362.04236
+1494,1.8424683,9.783783,6.489279703237116,0.744553704212265,1999-02-03,362.04236
+1495,3.2997131,7.1318665,0.02977272142743459,1.1281113010832087,1999-02-04,362.04236
+1496,2.9509888,6.0378723,0.010413452218926977,1.0265446309109496,1999-02-05,362.04236
+1497,4.353058,5.9924927,0.1787215587683022,0.577714133422669,1999-02-06,362.04236
+1498,4.6153564,8.216705,2.847940509673208,0.4769889970847619,1999-02-07,362.04236
+1499,2.0447083,6.0010376,2.3090875998605043,0.4439101142940746,1999-02-08,362.04236
+1500,-0.79486084,5.6247864,0.22075689485063776,1.264273588342816,1999-02-09,362.04236
+1501,-0.944458,6.1454163,0.05501050745806424,1.3364453263708893,1999-02-10,362.04236
+1502,2.6895752,6.740631,2.304075431311503,0.5664380523534601,1999-02-11,362.04236
+1503,2.7355042,8.296814,0.2304212946910411,1.1975706482775437,1999-02-12,362.04236
+1504,3.4084778,7.4844055,3.8339569000527263,1.2497527157025057,1999-02-13,362.04236
+1505,3.379425,6.4773865,0.750021863495931,0.9426360077166913,1999-02-14,362.04236
+1506,3.957367,8.219208,1.339888817165047,0.6841481999448558,1999-02-15,362.04236
+1507,3.960785,6.387726,1.721640449250117,0.9709877168242169,1999-02-16,362.04236
+1508,4.6780396,8.55722,5.681063910014927,0.5910566889487765,1999-02-17,362.04236
+1509,4.0345154,6.2344055,1.1235903744818643,0.7814181396561484,1999-02-18,362.04236
+1510,5.28714,7.954376,0.0016353586772765993,1.4178117965775368,1999-02-19,362.04236
+1511,4.427582,7.4699097,5.668669589795172,0.5022390707580344,1999-02-20,362.04236
+1512,4.8573914,9.42926,4.370561940595508,0.6665082321821745,1999-02-21,362.04236
+1513,4.7691345,9.291229,1.9727852661162615,0.6292438718320705,1999-02-22,362.04236
+1514,4.604828,7.3049316,18.358847312629223,0.5299141313454612,1999-02-23,362.04236
+1515,4.055908,4.985321,1.6264117613900453,0.6125696706066948,1999-02-24,362.04236
+1516,4.234955,6.230896,0.05983526680211071,0.9643403516894047,1999-02-25,362.04236
+1517,4.349884,9.768341,4.0101695456542075,1.376044834821844,1999-02-26,362.04236
+1518,4.958832,9.75,7.325415406376123,0.8438356304235957,1999-02-27,362.04236
+1519,4.913788,6.4947815,1.6006048768758774,0.5523597707990777,1999-02-28,362.04236
+1520,4.002594,9.121063,4.283899767324328,1.3161419930097724,1999-03-01,362.04236
+1521,5.11322,9.064606,1.5570597373880446,0.7707714949354769,1999-03-02,362.04236
+1522,3.8470154,7.921417,0.6986905122175813,1.7054271135584298,1999-03-03,362.04236
+1523,7.498596,10.364136,0.4751295957248658,1.077725499988187,1999-03-04,362.04236
+1524,7.4010315,11.505249,2.97564739594236,0.8867615802292688,1999-03-05,362.04236
+1525,4.5909424,9.529968,1.9921359897125512,1.1254542629819526,1999-03-06,362.04236
+1526,4.62619,10.997223,9.612371167168021,0.7404446081259006,1999-03-07,362.04236
+1527,4.7822876,7.0138245,1.1152049875818193,1.1320211367288935,1999-03-08,362.04236
+1528,4.2277527,6.6257935,0.8776816015597433,1.5825778878682426,1999-03-09,362.04236
+1529,4.108307,8.799835,0.19519009292707779,1.5436657232662219,1999-03-10,362.04236
+1530,5.6615295,11.234039,5.654867738485336,0.8645831959247974,1999-03-11,362.04236
+1531,7.384186,13.192291,1.9909613707568496,1.39008990360826,1999-03-12,362.04236
+1532,6.668915,8.472137,1.4805751328822225,1.3406826068204825,1999-03-13,362.04236
+1533,7.2411194,13.255615,7.699953834526241,0.910026208243329,1999-03-14,362.04236
+1534,8.220856,10.937805,14.092355920001864,0.5861904855542899,1999-03-15,362.04236
+1535,5.3132935,8.113068,0.7917101494967937,1.6668548972840853,1999-03-16,362.04236
+1536,5.9515076,10.278229,6.464829272590578,1.3655834977719892,1999-03-17,362.04236
+1537,9.794098,12.904236,0.9311708476161584,0.9873025130012367,1999-03-18,362.04236
+1538,5.4245605,15.017975,0.40524668293073773,2.305474377705483,1999-03-19,362.04236
+1539,5.5559998,7.4499207,0.8654251898406073,1.9246950694190883,1999-03-20,362.04236
+1540,5.212738,8.343323,4.034207900986075,0.8639890465216318,1999-03-21,362.04236
+1541,5.0595703,9.258514,13.08798473328352,0.8145825870242035,1999-03-22,362.04236
+1542,4.132538,8.212341,0.13820771491737105,2.369549936792112,1999-03-23,362.04236
+1543,7.0112305,12.224579,0.0006514762361575777,2.0478284914681764,1999-03-24,362.04236
+1544,8.148773,10.971527,0.0450563131380477,1.55220431316526,1999-03-25,362.04236
+1545,8.507263,11.557251,0.8257812500232831,1.2743896461390394,1999-03-26,362.04236
+1546,8.450928,13.219635,0.0028028484621245298,2.8086265801173056,1999-03-27,362.04236
+1547,8.04834,12.656067,0.014360746627062326,2.4257123448155187,1999-03-28,362.04236
+1548,6.130615,11.221069,2.275461028330028,2.2558621493347175,1999-03-29,362.04236
+1549,4.7305603,7.0694885,0.8118537487462163,1.3600173602552719,1999-03-30,362.04236
+1550,5.594513,10.520416,0.802108136122115,2.3613335403357425,1999-03-31,362.04236
+1551,4.50058,10.459015,1.6400347638409585,1.6555111226767303,1999-04-01,362.04236
+1552,4.513672,8.182892,0.60262789047556,1.0989815595363304,1999-04-02,362.04236
+1553,7.0329895,9.598175,1.0484743252163753,0.8560359317098177,1999-04-03,362.04236
+1554,5.558502,9.534882,1.7194035812281072,1.4595445192547,1999-04-04,362.04236
+1555,5.197632,8.353668,0.016013865842978703,2.5752761636678154,1999-04-05,362.04236
+1556,5.816437,9.52356,0.18396023515379056,1.4757370677798871,1999-04-06,362.04236
+1557,8.231781,12.448517,0.6575716193765402,2.3241620541879353,1999-04-07,362.04236
+1558,5.662964,13.991913,0.0,3.574121362248355,1999-04-08,362.04236
+1559,10.720551,16.533905,0.004349440973783203,3.364822667185022,1999-04-09,362.04236
+1560,5.826874,12.691986,0.03415659102756763,2.9636494222133565,1999-04-10,362.04236
+1561,5.225189,9.17923,9.236865992079402e-05,2.99994775561577,1999-04-11,362.04236
+1562,5.154114,11.675568,0.005600011513706704,2.339926738602476,1999-04-12,362.04236
+1563,8.629242,13.054749,0.001384719769248477,3.4622391793687366,1999-04-13,362.04236
+1564,9.579559,12.533203,1.3435588334687054,3.201593562665291,1999-04-14,362.04236
+1565,8.10611,9.72937,4.243014100939035,1.1194229420675457,1999-04-15,362.04236
+1566,6.0556946,9.725555,0.12837341455451678,1.8734430910677353,1999-04-16,362.04236
+1567,6.25943,10.262512,0.05698972036043415,2.0687471181851436,1999-04-17,362.04236
+1568,5.0808716,10.475494,5.030449794139713,2.14786659028472,1999-04-18,362.04236
+1569,8.771851,13.20874,2.2672951163258404,1.7120666417351416,1999-04-19,362.04236
+1570,7.91037,11.098022,0.16272845532512292,1.8807724551830924,1999-04-20,362.04236
+1571,7.5297546,9.312042,0.35762679908657447,1.3290074210881002,1999-04-21,362.04236
+1572,6.7444763,9.500671,0.3334377266583033,1.356210733720343,1999-04-22,362.04236
+1573,7.6726074,10.309814,1.2775309151038527,1.3245252710997393,1999-04-23,362.04236
+1574,6.6278076,9.6215515,0.980193744180724,3.1612389111385393,1999-04-24,362.04236
+1575,5.3316956,7.5325317,0.671651802258566,2.4181828196543838,1999-04-25,362.04236
+1576,5.547577,9.374481,0.4523102179518901,2.307974001768793,1999-04-26,362.04236
+1577,5.919281,10.393646,0.008003717880455952,3.400630270682599,1999-04-27,362.04236
+1578,7.0950317,12.242493,0.0013745852072588605,3.643247163303225,1999-04-28,362.04236
+1579,7.578827,10.549225,0.31743197178002447,0.8412158979510359,1999-04-29,362.04236
+1580,8.457611,12.841644,0.16914057196117938,2.3690893287526613,1999-04-30,362.04236
+1581,10.556519,15.60788,0.29085154237691313,3.011248436205582,1999-05-01,362.04236
+1582,11.916901,17.516815,0.22296058232313953,3.5544542390923275,1999-05-02,362.04236
+1583,13.215881,17.270844,0.5792710231617093,2.2748163367882466,1999-05-03,362.04236
+1584,14.105225,16.100739,5.900941765867174,1.0265169245321049,1999-05-04,362.04236
+1585,11.378693,14.637238,10.935835121199489,2.210394373976131,1999-05-05,362.04236
+1586,9.800751,15.228638,0.017588623268238734,4.120111200407976,1999-05-06,362.04236
+1587,9.931,16.800018,0.03480094737824402,4.485524103164206,1999-05-07,362.04236
+1588,10.852112,16.299408,3.2583297060462257e-06,4.426331153013165,1999-05-08,362.04236
+1589,11.071869,18.550629,0.026820379389391746,4.873086138043718,1999-05-09,362.04236
+1590,13.826447,19.055023,0.8859521825797856,3.4965459326384445,1999-05-10,362.04236
+1591,14.757019,18.751495,1.7825006099883467,2.9367744808589604,1999-05-11,362.04236
+1592,13.103851,17.609894,1.5793218626640737,2.7057090250819282,1999-05-12,362.04236
+1593,10.972076,15.617767,0.02917221536336001,3.082758939436409,1999-05-13,362.04236
+1594,10.73642,15.417053,0.052580533156287856,4.362078752276172,1999-05-14,362.04236
+1595,10.55957,17.067535,0.018955279074361897,4.756360508024322,1999-05-15,362.04236
+1596,12.588165,16.694672,0.032398618623119546,3.413061541559986,1999-05-16,362.04236
+1597,12.653656,18.355011,0.0007340209720041457,4.589285602564351,1999-05-17,362.04236
+1598,11.872162,14.300507,0.021206742167123593,3.1657650011104304,1999-05-18,362.04236
+1599,13.164032,18.807892,6.478685907751469e-05,4.775685290483869,1999-05-19,362.04236
+1600,15.978424,22.973969,3.398757775219252e-06,5.020946693630173,1999-05-20,362.04236
+1601,10.588898,16.524078,0.16055559099186212,4.084384360848413,1999-05-21,362.04236
+1602,10.116791,13.244385,0.08028801585169276,3.1100254227173725,1999-05-22,362.04236
+1603,11.393158,16.612457,0.08595023537054658,4.1015892012608655,1999-05-23,362.04236
+1604,12.603363,15.986511,0.1300793643167708,3.4056669921026597,1999-05-24,362.04236
+1605,11.025421,15.552856,0.07786308051436208,4.453225709395163,1999-05-25,362.04236
+1606,10.307465,15.466705,2.1721848320055415e-05,4.709506280432553,1999-05-26,362.04236
+1607,11.4635315,17.713318,0.0,5.060993159587112,1999-05-27,362.04236
+1608,13.459503,17.660248,0.01933520888997009,2.2260198535979985,1999-05-28,362.04236
+1609,16.344025,19.827057,0.051275829355290625,3.6198070012549133,1999-05-29,362.04236
+1610,15.758026,19.442352,0.8980934740975499,2.4960776509863267,1999-05-30,362.04236
+1611,16.006165,19.663818,0.6626845279242843,4.008436942300593,1999-05-31,362.04236
+1612,15.302795,18.517395,0.0598256603552727,3.9006339138679276,1999-06-01,362.04236
+1613,15.736786,18.271027,0.31439191443496384,2.5208133435208744,1999-06-02,362.04236
+1614,15.935303,18.892609,0.3829421242699027,2.8182849032542263,1999-06-03,362.04236
+1615,16.59076,20.096436,1.2098132050596178,3.098728139459533,1999-06-04,362.04236
+1616,17.295929,21.38736,1.2572410778375342,4.366810754676397,1999-06-05,362.04236
+1617,17.285583,22.496826,0.12065119663020596,5.211317227252433,1999-06-06,362.04236
+1618,17.86435,21.211456,1.3345176936127245,3.5149313147192194,1999-06-07,362.04236
+1619,16.226929,19.024384,0.08544684969820082,4.406215826229373,1999-06-08,362.04236
+1620,14.967773,17.375671,0.15542504115728661,3.0882227794229067,1999-06-09,362.04236
+1621,14.857605,18.799713,0.09866712789516896,3.2777098137795853,1999-06-10,362.04236
+1622,11.903717,16.927612,0.06445949893532088,4.512366619435512,1999-06-11,362.04236
+1623,11.575531,18.692108,0.00420425703850924,5.311752907958951,1999-06-12,362.04236
+1624,14.40625,18.180664,0.020335987255748478,4.458728349921353,1999-06-13,362.04236
+1625,12.600342,18.263,0.00928529941575107,5.267215151599486,1999-06-14,362.04236
+1626,13.32489,19.338074,1.7777030847376807e-06,5.587392358619427,1999-06-15,362.04236
+1627,14.619293,21.928589,0.0,5.8888470994925095,1999-06-16,362.04236
+1628,17.978363,22.3779,0.26807119938894175,4.314247924371711,1999-06-17,362.04236
+1629,16.497711,19.327576,0.8763878548052162,2.9585210092533,1999-06-18,362.04236
+1630,14.987671,16.458649,27.518906258046627,0.9711773052532149,1999-06-19,362.04236
+1631,15.279297,17.562805,15.399067802354693,1.2058374354675752,1999-06-20,362.04236
+1632,13.252106,16.628143,2.7054281439632177,2.4547370442305003,1999-06-21,362.04236
+1633,11.69046,15.737946,0.0004912497288955819,5.031217177462341,1999-06-22,362.04236
+1634,11.118042,13.721924,0.009043896920957195,3.042036967736202,1999-06-23,362.04236
+1635,11.864624,14.634552,0.029514663583540823,3.730652586547816,1999-06-24,362.04236
+1636,12.227509,15.251434,0.7713330880505964,2.8914903987638576,1999-06-25,362.04236
+1637,12.823608,15.575989,0.025713739796628943,4.6472737090344225,1999-06-26,362.04236
+1638,10.677826,13.8888855,0.02860059494196321,3.032925277090766,1999-06-27,362.04236
+1639,10.630341,14.854919,0.09513098302704748,2.721923736466517,1999-06-28,362.04236
+1640,13.257233,16.309418,7.081221649423242,1.7780303523250731,1999-06-29,362.04236
+1641,15.39563,17.100769,4.1853408445604146,1.1567093756788218,1999-06-30,362.04236
+1642,13.591095,15.685181,5.375603889115155,2.4904941754055345,1999-07-01,362.04236
+1643,12.503723,14.507721,0.40328885370399803,2.4445360994247602,1999-07-02,362.04236
+1644,10.529968,16.611023,0.031705815035820706,4.307695856545556,1999-07-03,362.04236
+1645,13.934479,17.946259,9.666964828625169e-05,2.2191489660068147,1999-07-04,362.04236
+1646,15.726257,20.364227,0.05859008269908372,5.162407863827103,1999-07-05,362.04236
+1647,15.516907,18.464813,0.027794986817752942,4.573246176020231,1999-07-06,362.04236
+1648,15.492737,18.830902,0.21437080795294605,3.4305404189880124,1999-07-07,362.04236
+1649,16.065002,17.936615,0.35542709956644103,2.554067674032982,1999-07-08,362.04236
+1650,15.226837,19.23944,0.4981649122782983,3.562136477369284,1999-07-09,362.04236
+1651,14.4133,18.835297,0.06817145258537494,5.011754480350923,1999-07-10,362.04236
+1652,13.24704,20.569214,0.021462602217070526,5.3816636830137865,1999-07-11,362.04236
+1653,15.269989,20.315552,0.3205273300409317,4.863948463800121,1999-07-12,362.04236
+1654,15.787628,18.84256,0.13837753685947973,4.094052917998495,1999-07-13,362.04236
+1655,15.44635,19.446503,0.09174874758173246,3.878254733733308,1999-07-14,362.04236
+1656,15.458801,18.212494,1.309422982740216,1.9466258390801277,1999-07-15,362.04236
+1657,14.36145,17.675507,0.08506401609338354,3.1396392581826262,1999-07-16,362.04236
+1658,12.039856,16.883514,0.09196510873152874,4.471594231755411,1999-07-17,362.04236
+1659,11.9635315,18.519806,0.012409066312102368,4.617514981887768,1999-07-18,362.04236
+1660,16.21228,18.994934,0.6924739427631721,1.8076874313657478,1999-07-19,362.04236
+1661,16.781708,20.77716,0.13939251002739184,4.619479602183193,1999-07-20,362.04236
+1662,17.516052,21.589874,0.23549951001768932,3.3592070654088104,1999-07-21,362.04236
+1663,18.03656,21.760132,0.09103460943151731,5.04419077176249,1999-07-22,362.04236
+1664,15.265045,19.817719,0.2764072771242354,4.49548833192685,1999-07-23,362.04236
+1665,14.225922,20.68451,0.1950119316461496,4.641009475932073,1999-07-24,362.04236
+1666,16.372162,19.309296,3.3193414681591094,3.145974284260395,1999-07-25,362.04236
+1667,14.240936,16.549652,1.1081740114605054,2.4793264190478017,1999-07-26,362.04236
+1668,13.666718,17.36612,0.06541414695675485,4.04609400238662,1999-07-27,362.04236
+1669,14.33725,19.466309,0.02288255636813119,4.325120198585986,1999-07-28,362.04236
+1670,16.770905,19.301056,0.07386398938251659,2.921136065168342,1999-07-29,362.04236
+1671,15.476471,18.567291,0.3514470052323304,3.2508926207552524,1999-07-30,362.04236
+1672,14.154541,17.893097,0.03843231443170225,4.43973892705645,1999-07-31,362.04236
+1673,15.802887,18.029785,0.463517228490673,2.007783806779531,1999-08-01,362.04236
+1674,15.6285095,20.68985,0.1727442468109075,4.234641923497617,1999-08-02,362.04236
+1675,14.984314,21.924316,4.569390951655805,4.237996840989278,1999-08-03,362.04236
+1676,16.335846,22.175507,0.004911112080208113,4.241056000582535,1999-08-04,362.04236
+1677,17.78656,21.498505,0.01328345924775931,3.3652498750565294,1999-08-05,362.04236
+1678,16.005463,18.05127,0.022061755225877278,2.7209185119726813,1999-08-06,362.04236
+1679,15.22995,19.915558,0.05346562775230268,3.6915616229254824,1999-08-07,362.04236
+1680,14.316132,22.880127,0.0021847017251275247,5.37930335011328,1999-08-08,362.04236
+1681,17.543945,23.909851,0.8536691777408123,3.236513506425681,1999-08-09,362.04236
+1682,17.434357,23.482819,0.3289193569798954,4.2605572527455156,1999-08-10,362.04236
+1683,16.901947,19.786987,3.8446736871264875,3.2456054237424854,1999-08-11,362.04236
+1684,16.028046,20.182404,0.024964098065538565,4.313447973358773,1999-08-12,362.04236
+1685,15.823517,21.275848,0.028359296811686363,4.6970783044366415,1999-08-13,362.04236
+1686,15.771149,22.878632,0.022526373777509434,4.99877091151437,1999-08-14,362.04236
+1687,17.306305,23.799957,0.0078819048439982,5.128871331160085,1999-08-15,362.04236
+1688,18.425385,23.737,4.273952391997682e-05,3.513039844914912,1999-08-16,362.04236
+1689,18.55304,24.586823,0.00018920853364079449,5.127646217786036,1999-08-17,362.04236
+1690,18.507904,24.236145,0.0,5.071207488073948,1999-08-18,362.04236
+1691,17.911407,24.029633,0.002933929988557793,5.027507190224053,1999-08-19,362.04236
+1692,16.888336,24.546478,0.05243802279437659,5.113994695880339,1999-08-20,362.04236
+1693,17.822968,26.711334,0.044455379793362226,5.44623380003465,1999-08-21,362.04236
+1694,22.006836,28.036072,0.025066748548852047,3.3130996223851783,1999-08-22,362.04236
+1695,19.060242,24.917877,0.12443448649719357,4.418669153091763,1999-08-23,362.04236
+1696,16.382782,21.53949,0.1501235987234395,3.659601071552103,1999-08-24,362.04236
+1697,14.397034,21.423065,0.7776069425744936,4.6365116227947665,1999-08-25,362.04236
+1698,15.086945,19.062836,7.324995473027229,3.4218997671305935,1999-08-26,362.04236
+1699,14.161011,17.902435,2.2548506618477404,2.3386423389997013,1999-08-27,362.04236
+1700,14.104858,18.938812,0.021981536974635674,4.013725023729519,1999-08-28,362.04236
+1701,13.867249,18.182587,0.019927877792724757,3.756273010418903,1999-08-29,362.04236
+1702,14.344818,18.898224,0.000848481067805551,4.1230932176234045,1999-08-30,362.04236
+1703,13.267883,18.512054,0.004406253947308869,4.060587288239485,1999-08-31,362.04236
+1704,12.785248,20.325104,0.02117415097018238,4.041992675159004,1999-09-01,362.04236
+1705,11.927856,22.738861,0.027075144225818804,4.733581013917661,1999-09-02,362.04236
+1706,14.64859,23.182404,0.001679824407574415,4.280920287059136,1999-09-03,362.04236
+1707,16.303864,19.238983,3.5186451044864953,1.155929091366593,1999-09-04,362.04236
+1708,15.48703,18.658539,1.076971014845185,2.6251997344992666,1999-09-05,362.04236
+1709,14.041107,19.59024,0.11185044386365917,3.170129541191937,1999-09-06,362.04236
+1710,16.697174,21.053375,0.047277204794227146,3.128683558780275,1999-09-07,362.04236
+1711,17.982025,22.684723,0.050430462033546064,3.2934603701590124,1999-09-08,362.04236
+1712,17.525177,20.08078,0.07306256811716594,1.9836487172445498,1999-09-09,362.04236
+1713,13.211334,17.899261,0.5169060488697141,2.9244328881450015,1999-09-10,362.04236
+1714,11.771271,16.241241,0.01454389407626877,3.37936645037944,1999-09-11,362.04236
+1715,11.284271,15.856171,3.545594704337418,2.899469211603324,1999-09-12,362.04236
+1716,11.956055,13.517395,6.391646456904709,1.5313273819559565,1999-09-13,362.04236
+1717,11.721252,13.6502075,4.0703463717363775,1.9037510873378867,1999-09-14,362.04236
+1718,12.045868,16.186401,4.382351192180067,1.3940879192745408,1999-09-15,362.04236
+1719,15.475006,16.422699,0.4132353569730185,1.5918447152688406,1999-09-16,362.04236
+1720,15.432587,18.442719,0.4205362172797322,1.542937949128094,1999-09-17,362.04236
+1721,13.046326,18.036713,0.0035995635016661254,2.069627470711649,1999-09-18,362.04236
+1722,12.204193,15.318695,0.44434032461140305,2.2510055387097694,1999-09-19,362.04236
+1723,14.456482,16.606781,12.010996509343386,1.193128007555532,1999-09-20,362.04236
+1724,16.318054,17.802765,0.8661596017191187,0.8970015143050656,1999-09-21,362.04236
+1725,15.041412,16.698944,0.3680237248772755,2.1544302404747704,1999-09-22,362.04236
+1726,15.08432,18.062958,0.4447127168532461,2.2933609825287213,1999-09-23,362.04236
+1727,13.7986145,18.69992,0.3362206101883203,2.246340631969322,1999-09-24,362.04236
+1728,12.922668,16.770721,0.007139866374927806,2.451698868525311,1999-09-25,362.04236
+1729,13.167145,17.900055,0.4813254199689254,1.7879615886767666,1999-09-26,362.04236
+1730,10.53891,15.470459,1.3554851291701198,2.287622714526504,1999-09-27,362.04236
+1731,10.545746,15.203461,3.5995036480017006,1.513858342049608,1999-09-28,362.04236
+1732,12.49472,14.281616,3.8669320405460894,0.9701664324231307,1999-09-29,362.04236
+1733,11.938934,13.8246765,8.523344434797764,0.9188186980470634,1999-09-30,362.04236
+1734,13.893402,16.461731,11.213070340454578,0.6652858267213339,1999-10-01,362.04236
+1735,16.194458,17.444366,3.271122998557985,1.1352704705745222,1999-10-02,362.04236
+1736,16.220154,18.136597,1.739625760819763,0.7385838565915867,1999-10-03,362.04236
+1737,15.446381,17.3544,2.1246628370136023,1.1974006657528165,1999-10-04,362.04236
+1738,11.97583,16.188263,15.211539901793003,0.8125763243148747,1999-10-05,362.04236
+1739,11.051483,12.534241,7.609309209510684,1.1712134941595203,1999-10-06,362.04236
+1740,9.806122,11.199371,0.473756089922972,1.3777240990536685,1999-10-07,362.04236
+1741,9.291473,12.158905,4.871314857155085,0.9322857647595603,1999-10-08,362.04236
+1742,9.544647,12.060577,11.887703323736787,1.0614107530767325,1999-10-09,362.04236
+1743,8.266205,9.600189,2.8117583482526243,1.0511815056875888,1999-10-10,362.04236
+1744,7.6204224,14.845123,14.264775021001697,1.0270985826940369,1999-10-11,362.04236
+1745,12.423706,15.961578,5.314940493553877,0.8806106922760385,1999-10-12,362.04236
+1746,11.915894,14.417999,17.297533666715026,0.5789871225584272,1999-10-13,362.04236
+1747,11.39444,13.341431,17.608642671257257,0.567100886365858,1999-10-14,362.04236
+1748,10.725647,11.806885,0.16455173536087386,0.676677108698459,1999-10-15,362.04236
+1749,11.412567,15.646851,18.41838606633246,0.6984285741572861,1999-10-16,362.04236
+1750,14.453705,16.300629,8.42813397757709,0.7259385607032944,1999-10-17,362.04236
+1751,13.800629,17.639069,0.654182095604483,0.7596333251189464,1999-10-18,362.04236
+1752,11.516266,13.669769,1.757096842629835,0.756868903205476,1999-10-19,362.04236
+1753,10.697662,12.094757,5.765214655548334,0.7423756303973548,1999-10-20,362.04236
+1754,7.5954285,11.139221,5.913531593978405,0.7571679214418956,1999-10-21,362.04236
+1755,5.8799133,7.62973,4.568236449267715,0.6553781971126963,1999-10-22,362.04236
+1756,6.758209,8.146149,0.5766914269770496,0.6296548601215808,1999-10-23,362.04236
+1757,7.4361877,9.336945,0.3840757242869586,0.7941232058377745,1999-10-24,362.04236
+1758,7.799164,10.159637,0.43075688736280426,0.5579773457122105,1999-10-25,362.04236
+1759,9.329498,11.978241,4.523649963084608,1.5120789989637762,1999-10-26,362.04236
+1760,7.8961487,11.8090515,2.67252215417102,1.2001409788667137,1999-10-27,362.04236
+1761,7.8700256,9.237457,2.7463427279144526,0.7364522968924876,1999-10-28,362.04236
+1762,6.44339,9.837921,0.034181181763415225,1.3756306016917743,1999-10-29,362.04236
+1763,6.2877197,11.530212,0.06544755833601812,1.0142933445898974,1999-10-30,362.04236
+1764,9.89212,13.422699,9.746588906273246,0.6261401515734009,1999-10-31,362.04236
+1765,6.6564026,9.772034,0.024678556746948743,1.1857653211506747,1999-11-01,362.04236
+1766,6.2950745,10.74704,0.06807509835198289,1.0035566070697166,1999-11-02,362.04236
+1767,10.3532715,12.901733,10.08848820347339,0.5390828807908544,1999-11-03,362.04236
+1768,7.358185,10.45639,1.4236193150281906,0.8261278890467927,1999-11-04,362.04236
+1769,7.6653137,11.558807,2.21178344800137,0.4959691765283819,1999-11-05,362.04236
+1770,7.4591064,14.0069275,15.297396155074239,0.785315272361341,1999-11-06,362.04236
+1771,6.0234375,14.073883,4.530155472457409,1.0221999760036649,1999-11-07,362.04236
+1772,5.9414673,8.527832,0.21272995218168944,0.8319199970648875,1999-11-08,362.04236
+1773,7.017975,15.326813,10.85196160711348,1.0953203655671295,1999-11-09,362.04236
+1774,10.389008,13.269897,12.541412562131882,0.3973060791645274,1999-11-10,362.04236
+1775,5.030609,10.272614,1.0763901489553973,0.7328382313108048,1999-11-11,362.04236
+1776,3.5145264,8.25766,0.012268276122995303,0.7851822611024296,1999-11-12,362.04236
+1777,8.344391,11.703766,5.213157890830189,0.42568280107760453,1999-11-13,362.04236
+1778,7.4921875,11.0686035,0.05211852985667065,0.9540114234510562,1999-11-14,362.04236
+1779,9.754059,12.000244,0.05640499912260566,0.9633025927630342,1999-11-15,362.04236
+1780,10.508453,12.127045,0.3303500692709349,0.38392600140154065,1999-11-16,362.04236
+1781,10.63797,13.971344,0.47737192508066073,0.514652128488019,1999-11-17,362.04236
+1782,9.725403,14.001953,2.9845552635379136,0.5067394963600388,1999-11-18,362.04236
+1783,6.751068,9.596863,0.03672890379675664,0.9930974588202655,1999-11-19,362.04236
+1784,8.7569275,14.504913,19.93574481457472,0.6509553592274028,1999-11-20,362.04236
+1785,9.64444,14.446106,33.853462524712086,0.674189137854343,1999-11-21,362.04236
+1786,5.933258,9.496674,0.06742898131051334,0.898854084397761,1999-11-22,362.04236
+1787,5.1421204,8.289185,0.0015650272757739003,0.5103592876205861,1999-11-23,362.04236
+1788,8.340546,9.654449,2.4331526015885174,0.371477523852891,1999-11-24,362.04236
+1789,6.8115845,10.204376,4.708981071598828,0.9472103187192985,1999-11-25,362.04236
+1790,10.304352,13.273163,13.617946906015277,0.4769345619045182,1999-11-26,362.04236
+1791,5.8473206,10.734009,1.1645452701486647,0.6386503164860744,1999-11-27,362.04236
+1792,5.9649353,14.082611,4.625914734788239,1.1390812622613278,1999-11-28,362.04236
+1793,7.1994324,13.975311,7.784914900548756,0.9582652619165302,1999-11-29,362.04236
+1794,5.4320984,7.208893,0.41955254855565727,0.43395427396934766,1999-11-30,362.04236
+1795,5.5835876,7.19989,0.03104075030933018,0.3830556456316355,1999-12-01,362.04236
+1796,7.036133,11.730347,6.194630451500416,0.5364454506478209,1999-12-02,362.04236
+1797,4.7361755,11.777771,2.406028867699206,1.162638430632032,1999-12-03,362.04236
+1798,4.175171,7.1911926,4.298553429543972,0.446079307407714,1999-12-04,362.04236
+1799,3.5925903,5.3986206,3.492880496196449,0.5844382486167685,1999-12-05,362.04236
+1800,2.703888,6.2901,0.004698246220868896,0.7594813411320269,1999-12-06,362.04236
+1801,2.7903442,6.8916626,0.4772212865645997,0.42594611876087674,1999-12-07,362.04236
+1802,6.533844,7.139801,0.20604144883691333,0.22334417444965862,1999-12-08,362.04236
+1803,6.565857,7.5226135,2.020053385058418,0.2003789462074811,1999-12-09,362.04236
+1804,7.2648926,9.47644,2.5415862444788218,0.3082256053114393,1999-12-10,362.04236
+1805,7.0368347,9.609924,0.3712490157340653,0.49271361629173027,1999-12-11,362.04236
+1806,9.59671,10.908691,0.6631883850786835,0.2923396315152148,1999-12-12,362.04236
+1807,5.9172363,11.645111,9.443739638663828,0.6595986614317311,1999-12-13,362.04236
+1808,4.5479736,6.8606873,0.4866610252065584,0.5631005300859666,1999-12-14,362.04236
+1809,5.0899353,12.859741,3.7377425003796816,0.8214822177034266,1999-12-15,362.04236
+1810,10.611786,12.091156,1.9495822198223323,0.29082446079115243,1999-12-16,362.04236
+1811,11.065216,13.335419,2.2262309154029936,0.3299997712055023,1999-12-17,362.04236
+1812,8.745941,12.545624,2.739653969183564,0.5336398151651314,1999-12-18,362.04236
+1813,7.459015,11.247345,4.238152178004384,0.48724527646631255,1999-12-19,362.04236
+1814,4.741974,8.742371,1.0604097362374887,0.5291037985726093,1999-12-20,362.04236
+1815,7.490967,9.641022,0.38695475086569786,0.3107829220534766,1999-12-21,362.04236
+1816,8.570709,13.031647,1.0850381513591856,0.699251568951188,1999-12-22,362.04236
+1817,11.048645,14.14679,0.4849741802900098,0.44819129886618625,1999-12-23,362.04236
+1818,5.532959,12.773407,11.323584476485848,0.7318972926281313,1999-12-24,362.04236
+1819,4.1121216,12.144165,0.0765249555115588,1.039662501118059,1999-12-25,362.04236
+1820,11.470734,12.770538,6.1721822479739785,0.23516795447638428,1999-12-26,362.04236
+1821,8.540405,11.887634,2.2091132879722863,0.5405158615191494,1999-12-27,362.04236
+1822,11.7499695,14.384796,20.319673279300332,0.38144316632899106,1999-12-28,362.04236
+1823,5.917053,12.743286,7.309799920767546,0.7815718848860784,1999-12-29,362.04236
+1824,5.3589783,6.6180725,0.0003516334487585482,0.41615766138072385,1999-12-30,362.04236
+1825,6.3267517,10.445038,0.02876549087886815,0.780017711466483,1999-12-31,362.04236
+1826,4.618805,9.283661,1.8611728912219405,0.5108175770382578,2000-01-01,363.88876
+1827,5.037964,9.235687,8.795294025912881,0.48552808655582647,2000-01-02,363.88876
+1828,3.000702,7.728241,0.6224857323104516,0.8630458649465562,2000-01-03,363.88876
+1829,3.1347961,6.030243,1.047180185560137,0.36949126216379835,2000-01-04,363.88876
+1830,2.7947083,4.409424,1.0989246336976066,0.25731539424439154,2000-01-05,363.88876
+1831,1.5779114,4.117584,4.46154068922624,0.41584992343629584,2000-01-06,363.88876
+1832,4.1108704,6.6250305,2.4061965581495315,0.3843743455916196,2000-01-07,363.88876
+1833,3.567749,7.010956,3.0413169879466295,0.5253930385383554,2000-01-08,363.88876
+1834,3.9207153,7.1198425,4.798100609332323,0.36680003820446266,2000-01-09,363.88876
+1835,3.3241272,6.2326355,0.4867856143391691,0.6912540411920329,2000-01-10,363.88876
+1836,5.563019,12.311615,5.997995403595269,0.7383356451610517,2000-01-11,363.88876
+1837,2.8984985,5.7871704,0.0006294930400940757,0.7399706534246517,2000-01-12,363.88876
+1838,2.1791077,5.0166626,0.6121513957623392,0.4881153553254732,2000-01-13,363.88876
+1839,3.819519,4.9203186,3.7600149982608855,0.33760678191160276,2000-01-14,363.88876
+1840,2.7821655,4.6630554,1.9046507659368217,0.3944539207971651,2000-01-15,363.88876
+1841,2.7550354,5.766144,0.6640909588895738,0.3163286528832874,2000-01-16,363.88876
+1842,5.122986,7.249756,0.218848080112366,0.5597559748117755,2000-01-17,363.88876
+1843,6.4343567,9.246063,0.4274240985978395,0.3868747741468794,2000-01-18,363.88876
+1844,7.5725403,10.951141,3.795797028578818,0.4682711336464054,2000-01-19,363.88876
+1845,6.4302673,12.509033,7.7757511753588915,0.766591426452467,2000-01-20,363.88876
+1846,12.042297,13.106934,4.088709969073534,0.239137423984784,2000-01-21,363.88876
+1847,8.637482,12.0789795,2.204140095273033,0.6153488752170537,2000-01-22,363.88876
+1848,7.807434,12.288086,7.2190591134130955,0.5261932238526796,2000-01-23,363.88876
+1849,4.464264,7.704376,0.0011490573228911671,0.9025119348622733,2000-01-24,363.88876
+1850,6.9918213,12.671326,15.119092958047986,0.6971385980246323,2000-01-25,363.88876
+1851,6.711792,12.439209,18.121231673285365,0.6444997359070317,2000-01-26,363.88876
+1852,4.213501,6.679016,0.8196610200684518,0.4123888961064801,2000-01-27,363.88876
+1853,4.112732,8.562347,1.6328451340086758,0.47101516625878437,2000-01-28,363.88876
+1854,5.2249756,8.08374,1.0842068499187008,0.46168908148665416,2000-01-29,363.88876
+1855,5.0357056,6.6466064,3.1272794818505645,0.5073544248924257,2000-01-30,363.88876
+1856,5.7142334,6.321533,9.483566670678556,0.23365851074074592,2000-01-31,363.88876
+1857,5.5538025,6.962372,0.1286437407543417,0.4233988238888301,2000-02-01,363.88876
+1858,6.03714,10.563507,3.6591863608919084,0.7551588410652512,2000-02-02,363.88876
+1859,1.8344116,6.492584,0.1580954369273968,1.153097622229109,2000-02-03,363.88876
+1860,3.432129,6.708374,6.688900804147124,0.3975230503383347,2000-02-04,363.88876
+1861,5.264801,6.3196106,2.2159067157190293,0.3316062447427901,2000-02-05,363.88876
+1862,3.2696228,5.495514,0.1576894417667063,0.5020251445576944,2000-02-06,363.88876
+1863,3.2795105,7.822357,3.2663688878528774,0.821195761334217,2000-02-07,363.88876
+1864,4.9663696,7.367401,17.840188136324286,0.4137356786885166,2000-02-08,363.88876
+1865,3.7191467,5.618622,4.782132769469172,0.22546370545170297,2000-02-09,363.88876
+1866,0.41033936,3.7213135,1.6376360203139484,0.6048409647045454,2000-02-10,363.88876
+1867,-1.6141663,2.5039062,0.18005856400122866,1.0224248208047468,2000-02-11,363.88876
+1868,-0.15322876,4.351898,2.4449420488181772e-06,0.638553850160936,2000-02-12,363.88876
+1869,4.568512,8.91333,0.30479664565064013,0.5365037324513169,2000-02-13,363.88876
+1870,7.468994,10.65921,1.3855270226486027,0.593513540401173,2000-02-14,363.88876
+1871,9.265228,11.707794,0.09413608713657595,0.6156966408277151,2000-02-15,363.88876
+1872,6.088928,11.247253,2.241647435585037,0.7487758058475882,2000-02-16,363.88876
+1873,2.6601868,6.0038757,0.11543938489921857,0.7275459701624325,2000-02-17,363.88876
+1874,2.608673,7.0973206,1.3648593755188898e-06,1.4574591381888404,2000-02-18,363.88876
+1875,3.7479553,8.123138,6.416888420623934e-06,1.3377310544579728,2000-02-19,363.88876
+1876,6.10495,9.607086,0.018710054382609087,1.4042533094860299,2000-02-20,363.88876
+1877,4.621826,8.658173,0.02725725908021559,1.1257794237608505,2000-02-21,363.88876
+1878,3.26474,8.043762,0.008704601123099565,1.5914259895182383,2000-02-22,363.88876
+1879,1.298645,9.092682,2.0043935261560009e-07,1.8098048419242554,2000-02-23,363.88876
+1880,3.999054,9.911987,0.0971442015725188,1.6266157657263247,2000-02-24,363.88876
+1881,4.6652527,10.048096,0.1290253858314827,1.6989286818310914,2000-02-25,363.88876
+1882,7.0375977,9.767792,0.3990697965491563,0.9395775153014012,2000-02-26,363.88876
+1883,7.2641907,11.986481,0.08622962777735665,1.9193781905191816,2000-02-27,363.88876
+1884,8.180237,13.918854,5.358372745511986e-06,2.1065619915137352,2000-02-28,363.88876
+1885,8.180237,13.918854,0.0,2.1065620667992393,2000-02-29,363.88876
+1886,8.530792,12.883209,11.231386475265026,0.9663294933711027,2000-03-01,363.88876
+1887,7.7665405,8.682892,27.725860476493835,0.38520842540022787,2000-03-02,363.88876
+1888,5.970093,8.281342,9.375206264667213,0.4503772924164325,2000-03-03,363.88876
+1889,4.461212,6.311493,0.375232842634432,0.6290894151191326,2000-03-04,363.88876
+1890,3.258728,5.162079,0.29981950428918935,1.1021258954751088,2000-03-05,363.88876
+1891,2.5403442,5.2168274,0.7302099518710747,1.2149017344972182,2000-03-06,363.88876
+1892,2.4689636,4.833557,0.35701104352483526,0.9165842088732477,2000-03-07,363.88876
+1893,0.29360962,5.7599487,0.25979148340411484,1.4418209149213064,2000-03-08,363.88876
+1894,1.9139099,6.2305603,3.167187294457108,1.3467503350546088,2000-03-09,363.88876
+1895,2.0309448,4.090515,0.777801193180494,1.621030645575494,2000-03-10,363.88876
+1896,1.8467102,3.0106812,1.8755713244900107,1.3468029206067473,2000-03-11,363.88876
+1897,1.9683228,3.2631836,3.8476741989143193,1.003298042240242,2000-03-12,363.88876
+1898,2.14682,5.117798,0.0015613633138400473,1.8408905082448168,2000-03-13,363.88876
+1899,0.43060303,5.3610535,0.0018771040402043582,1.4987997742920782,2000-03-14,363.88876
+1900,4.4408264,5.555084,6.424842565320432,0.495110253775472,2000-03-15,363.88876
+1901,4.4549255,7.0986633,0.0689957652866724,1.9365722097937204,2000-03-16,363.88876
+1902,5.153534,7.111145,0.13151421189832035,0.6867817017921264,2000-03-17,363.88876
+1903,4.817688,6.6020203,0.030290848280856153,0.9254852214432372,2000-03-18,363.88876
+1904,3.881134,5.579468,0.7684065989451483,0.8249405594701303,2000-03-19,363.88876
+1905,2.3821106,4.7707214,1.439176022540778,1.0777770127058868,2000-03-20,363.88876
+1906,1.1548157,4.1042175,1.2697571190074086,1.558612813253692,2000-03-21,363.88876
+1907,-0.6274719,5.1940613,0.022520188031194266,2.0716222417834818,2000-03-22,363.88876
+1908,1.4041138,4.9749146,0.8187710191123188,1.565327905955619,2000-03-23,363.88876
+1909,2.5138245,5.366089,0.8945885550929233,1.0669195956509219,2000-03-24,363.88876
+1910,3.4318542,7.035492,0.3412064936128445,1.5149174053581373,2000-03-25,363.88876
+1911,-0.64224243,8.312653,0.00034397474308889286,2.504933799358003,2000-03-26,363.88876
+1912,-0.94403076,7.981537,0.18644470983417705,1.312872744442232,2000-03-27,363.88876
+1913,5.3288574,8.908813,0.06053777506167535,1.9142757984681775,2000-03-28,363.88876
+1914,6.9500732,10.206696,3.761843719985336,0.9782000136166763,2000-03-29,363.88876
+1915,8.896484,10.797821,0.17479045927757397,1.5800781377032813,2000-03-30,363.88876
+1916,8.6562195,11.4262085,0.0590510644542519,1.5937801342294322,2000-03-31,363.88876
+1917,7.3262024,14.089569,0.3122464353509713,2.9116553088368033,2000-04-01,363.88876
+1918,4.3911743,10.767853,4.989213973749429,2.2089534478226738,2000-04-02,363.88876
+1919,4.0413513,7.642639,0.004436165124843683,2.506436174990132,2000-04-03,363.88876
+1920,7.2464905,11.902832,2.493061311542988,1.262932098190789,2000-04-04,363.88876
+1921,4.9843445,9.95224,1.3825129950419068,1.547444986512323,2000-04-05,363.88876
+1922,2.85141,8.691711,0.007782929219501966,1.7905459348928596,2000-04-06,363.88876
+1923,7.3139343,14.235077,3.278830787166953,1.116571241101084,2000-04-07,363.88876
+1924,6.6509094,10.590851,5.985193722881377,0.768038207174035,2000-04-08,363.88876
+1925,5.9991455,10.599518,2.4477566010318696,2.5749900253227067,2000-04-09,363.88876
+1926,5.972687,13.139404,0.04495118246268248,1.6698496238198532,2000-04-10,363.88876
+1927,7.5229187,13.120331,0.7940251263789833,2.5386415633185844,2000-04-11,363.88876
+1928,7.217865,8.502441,4.604628577362746,1.1519818562105852,2000-04-12,363.88876
+1929,7.844513,13.651886,3.705782617907971,1.6100925218489248,2000-04-13,363.88876
+1930,11.455902,14.953369,0.14151187097013462,2.421133765108815,2000-04-14,363.88876
+1931,10.692505,13.677887,0.3024072138941847,1.758573098696454,2000-04-15,363.88876
+1932,6.406555,11.268036,0.78848049743101,2.17550892301964,2000-04-16,363.88876
+1933,6.4384766,9.067566,1.4591569604817778,1.9296501283640346,2000-04-17,363.88876
+1934,5.528351,10.071991,0.7039855699986219,3.009933761211997,2000-04-18,363.88876
+1935,5.4699097,8.044495,1.0707531095249578,1.5745670002171872,2000-04-19,363.88876
+1936,4.652954,7.8168945,0.16489906047354452,1.3937991576816295,2000-04-20,363.88876
+1937,6.105774,10.158966,0.12609977093234193,2.2429635284442835,2000-04-21,363.88876
+1938,6.2683716,10.470459,0.0293968642836262,2.843312655270758,2000-04-22,363.88876
+1939,6.9683228,9.670624,2.7371477084869866e-06,1.5011035069108887,2000-04-23,363.88876
+1940,6.8598022,9.780457,0.8001116453669965,1.0667758214203145,2000-04-24,363.88876
+1941,6.2094116,12.296295,0.01482963921262126,3.657738875874399,2000-04-25,363.88876
+1942,7.5278625,12.540863,0.0013073634079319163,2.7981884172111253,2000-04-26,363.88876
+1943,9.488983,13.581451,0.004279632469206263,3.2853167453155323,2000-04-27,363.88876
+1944,9.356842,14.531677,0.07979012098076055,4.004057308332345,2000-04-28,363.88876
+1945,10.908264,16.213348,0.01932037562255573,2.889711611016767,2000-04-29,363.88876
+1946,9.958649,13.128815,16.358895879238844,1.3193885250751467,2000-04-30,363.88876
+1947,8.509979,9.950165,19.146566838026047,0.6180757273050004,2000-05-01,363.88876
+1948,8.410553,9.694305,14.400190953165293,0.5772462237265577,2000-05-02,363.88876
+1949,8.805511,12.803619,2.534993353765458,2.446670947225527,2000-05-03,363.88876
+1950,6.811371,11.028595,0.00225825752977471,3.632922035088895,2000-05-04,363.88876
+1951,5.231964,9.674805,0.011449961311882362,3.290507352437471,2000-05-05,363.88876
+1952,4.6873474,11.170837,0.09369984836666845,3.510392128260872,2000-05-06,363.88876
+1953,7.6523743,12.995209,0.11547293870535214,3.871340859336283,2000-05-07,363.88876
+1954,6.8786316,14.049286,0.28200015440233983,3.6420509327628334,2000-05-08,363.88876
+1955,10.18158,15.686096,0.0766625496908091,4.48179252244406,2000-05-09,363.88876
+1956,12.167572,15.069092,0.48250227846438065,1.4778014158824158,2000-05-10,363.88876
+1957,11.185516,15.649689,0.3694946310133673,3.646174600277069,2000-05-11,363.88876
+1958,10.472504,16.836182,0.0,4.7407043314058415,2000-05-12,363.88876
+1959,9.22348,16.148438,0.0863318215124309,4.161617272882212,2000-05-13,363.88876
+1960,9.137604,12.975494,0.5571853893343359,2.9247866778403138,2000-05-14,363.88876
+1961,8.580292,12.101624,0.019896356025128625,3.3086001197909907,2000-05-15,363.88876
+1962,10.033295,15.701416,0.016810616489237873,4.615604633984113,2000-05-16,363.88876
+1963,9.733459,17.28946,0.00043758334555832334,4.8730175338445765,2000-05-17,363.88876
+1964,14.092407,21.240906,0.01228461346727272,5.235076208782086,2000-05-18,363.88876
+1965,17.84021,21.766968,5.712173134497789e-05,4.366788845058044,2000-05-19,363.88876
+1966,14.918762,19.18164,0.0,4.902105104608159,2000-05-20,363.88876
+1967,14.583099,20.777313,0.00019578275001208567,5.0413979418667285,2000-05-21,363.88876
+1968,11.3802185,16.830963,0.010815556424859096,3.1209620682662695,2000-05-22,363.88876
+1969,9.695587,15.483704,0.012989431252208306,4.802531591370283,2000-05-23,363.88876
+1970,9.940735,17.617828,0.08486434344376903,4.944126171176807,2000-05-24,363.88876
+1971,10.331207,13.901428,0.5057736503658816,2.9935976787464416,2000-05-25,363.88876
+1972,9.579071,12.349487,0.061613191246578936,3.0087984071512475,2000-05-26,363.88876
+1973,10.794098,13.769653,3.558102808892727,1.4204773761005562,2000-05-27,363.88876
+1974,9.545807,11.939178,6.151488586328924,2.657089728784197,2000-05-28,363.88876
+1975,8.901703,14.514709,2.398913574870676,4.198296858013079,2000-05-29,363.88876
+1976,13.081268,16.32132,1.115163104259409,1.83044776468455,2000-05-30,363.88876
+1977,13.970154,16.841309,0.5167488096049055,1.8097540231477582,2000-05-31,363.88876
+1978,12.590027,16.733215,0.03565211245586397,3.203766217411058,2000-06-01,363.88876
+1979,12.294159,19.350067,0.0009005502903391971,5.263291000741626,2000-06-02,363.88876
+1980,14.529755,19.121735,0.010890019893849967,2.735284778349864,2000-06-03,363.88876
+1981,11.097015,14.866486,0.002555155396066766,4.190113814688212,2000-06-04,363.88876
+1982,12.574982,18.50647,0.023817841702111764,4.760034418219619,2000-06-05,363.88876
+1983,14.108795,19.66858,0.050722245578072034,4.3567462149572345,2000-06-06,363.88876
+1984,13.227081,17.90451,1.4445939799770713,3.874255816605681,2000-06-07,363.88876
+1985,12.051056,13.53952,1.953091932227835,2.0143548810999397,2000-06-08,363.88876
+1986,10.537323,12.802704,2.130846952786669,3.173788459506495,2000-06-09,363.88876
+1987,11.608795,13.320068,0.5183949499041773,2.3961682890190614,2000-06-10,363.88876
+1988,10.873993,13.87323,0.4670778216677718,3.409903533193692,2000-06-11,363.88876
+1989,11.082306,13.206146,12.052695639431477,1.135942221925069,2000-06-12,363.88876
+1990,9.518036,12.701263,0.19722459692275152,2.888510066170242,2000-06-13,363.88876
+1991,9.494415,11.681854,0.24651150379213504,2.8807639367579765,2000-06-14,363.88876
+1992,9.454163,13.35611,0.20718972373288125,2.2882055772423238,2000-06-15,363.88876
+1993,10.708527,12.669464,0.07550170685135527,3.1058423677968694,2000-06-16,363.88876
+1994,9.587769,16.527985,1.202604323043488,4.813976543184406,2000-06-17,363.88876
+1995,12.394379,16.151093,1.4563819742761552,3.508734466020194,2000-06-18,363.88876
+1996,10.639374,16.767548,0.05157722425792599,3.94087486389547,2000-06-19,363.88876
+1997,12.9644165,17.365692,0.40095238509820774,4.1175108776055245,2000-06-20,363.88876
+1998,11.803955,18.49115,0.0,5.485695569717058,2000-06-21,363.88876
+1999,13.152496,20.25711,0.0005125372510406123,5.77447746109071,2000-06-22,363.88876
+2000,14.867676,19.757385,0.006060629220883129,5.5841529734789255,2000-06-23,363.88876
+2001,14.340485,16.870636,0.7274006260558963,1.8709973852864001,2000-06-24,363.88876
+2002,11.114929,16.686737,0.07721723359281896,5.013845544600779,2000-06-25,363.88876
+2003,10.098541,19.442993,0.02551077905081911,5.022366618795712,2000-06-26,363.88876
+2004,13.547607,18.368652,0.0004982537006981147,5.41743097702336,2000-06-27,363.88876
+2005,13.408447,19.007019,0.0,5.524751869148022,2000-06-28,363.88876
+2006,13.786407,21.368805,0.0,5.9480320333237975,2000-06-29,363.88876
+2007,16.717255,23.325714,4.0372271925548375e-05,5.707670764111177,2000-06-30,363.88876
+2008,17.18692,24.658875,0.01210516666105832,6.096191604454657,2000-07-01,363.88876
+2009,17.784729,23.8909,0.36034642544109374,5.95435000477134,2000-07-02,363.88876
+2010,14.3013,20.01947,0.029586982054752298,4.942069406218665,2000-07-03,363.88876
+2011,11.06723,14.672699,0.14414616889553145,2.7446709724110456,2000-07-04,363.88876
+2012,10.898621,15.204132,0.41707039199536666,1.9407182908668488,2000-07-05,363.88876
+2013,10.786865,16.627502,4.594609583728015,2.6539893010962694,2000-07-06,363.88876
+2014,14.583405,18.622925,0.14110702504694927,4.013923043792482,2000-07-07,363.88876
+2015,14.9826355,18.21051,0.62551005394198,2.303259825620027,2000-07-08,363.88876
+2016,16.116821,18.321442,1.3019177742535248,1.7332806218964576,2000-07-09,363.88876
+2017,13.689514,18.601807,0.5070804414572194,3.5410200488871615,2000-07-10,363.88876
+2018,12.107574,19.286102,0.047251965770556126,4.821073551250773,2000-07-11,363.88876
+2019,16.443085,19.980225,2.5043716945219785,2.470360145667936,2000-07-12,363.88876
+2020,16.898224,19.389618,0.09278983889089432,2.5086708022187545,2000-07-13,363.88876
+2021,17.009735,18.881592,0.1924943942867685,2.137862921302485,2000-07-14,363.88876
+2022,15.115326,18.30545,1.4667311625089496,2.7386098174780904,2000-07-15,363.88876
+2023,12.339325,15.041504,2.348813891876489,2.1821224550612532,2000-07-16,363.88876
+2024,11.94278,14.833984,0.021103087328810943,3.359901917957223,2000-07-17,363.88876
+2025,11.589539,17.591522,0.002169026788578776,5.118511627790879,2000-07-18,363.88876
+2026,14.283569,15.934784,4.942011076491326,0.7408793486093345,2000-07-19,363.88876
+2027,15.011505,16.638794,0.8954693621490151,1.2487789166940682,2000-07-20,363.88876
+2028,15.031067,19.513397,0.05703855804313207,4.7121826101487745,2000-07-21,363.88876
+2029,13.981598,19.603699,0.09927877763402648,4.894520514579267,2000-07-22,363.88876
+2030,14.298248,21.031403,0.01861966734395537,5.442239360251715,2000-07-23,363.88876
+2031,17.05899,21.659454,0.003857706064991362,5.2372162795308554,2000-07-24,363.88876
+2032,15.731842,18.614807,1.2733302457490936,1.660737028792948,2000-07-25,363.88876
+2033,13.579681,18.806793,0.21973751136101782,4.410372790780482,2000-07-26,363.88876
+2034,15.587738,19.756622,0.13177570763218682,4.418158869359024,2000-07-27,363.88876
+2035,15.029541,18.0112,0.11962019307247829,3.064640804253952,2000-07-28,363.88876
+2036,14.357269,17.51416,0.3573775029508397,2.8147779641851645,2000-07-29,363.88876
+2037,15.780609,18.25,0.05001809695386328,3.087516933138008,2000-07-30,363.88876
+2038,15.405212,17.204102,0.4330053852754645,1.8180002268613347,2000-07-31,363.88876
+2039,15.62796,19.564453,0.29915310369688086,3.7581658827979334,2000-08-01,363.88876
+2040,14.975952,21.044922,0.04336868732934818,5.09377671695089,2000-08-02,363.88876
+2041,16.197144,21.643372,0.39639020687900484,4.722727865324045,2000-08-03,363.88876
+2042,15.513519,20.435333,0.021641979037667625,4.76371832303831,2000-08-04,363.88876
+2043,14.379395,20.837952,0.024003190628718585,4.836990303881408,2000-08-05,363.88876
+2044,15.183899,22.008057,0.017776971753846738,5.1217840180586665,2000-08-06,363.88876
+2045,17.131165,22.32898,0.337496715656016,4.467469830568449,2000-08-07,363.88876
+2046,16.524841,21.786896,0.01225471610268869,4.930305222872084,2000-08-08,363.88876
+2047,15.703369,21.884308,0.39468583854613826,4.77239748370926,2000-08-09,363.88876
+2048,15.651459,22.182098,0.08527338359272107,4.944808845047206,2000-08-10,363.88876
+2049,17.235077,23.778015,0.021745196772826603,5.14315883277235,2000-08-11,363.88876
+2050,17.15213,21.196442,0.14377150764630642,4.139098258079299,2000-08-12,363.88876
+2051,15.711914,19.367584,0.05733102425438119,3.6927878904241944,2000-08-13,363.88876
+2052,15.882935,20.248688,0.1740000196150504,2.97207981415957,2000-08-14,363.88876
+2053,17.762482,21.340149,0.5612178181763738,2.8622665752772463,2000-08-15,363.88876
+2054,15.999329,20.028717,0.020352785031718668,3.732610503302189,2000-08-16,363.88876
+2055,13.717224,18.272858,0.0009049004489725121,4.427082852413291,2000-08-17,363.88876
+2056,17.123993,21.088104,0.09688104582892265,4.059425672818233,2000-08-18,363.88876
+2057,13.82193,19.401123,0.008588264768150111,4.610568547642325,2000-08-19,363.88876
+2058,13.347229,21.319977,0.0045600111207022564,4.8831940212154965,2000-08-20,363.88876
+2059,13.750366,22.258026,0.01151437386397447,4.885168043015481,2000-08-21,363.88876
+2060,16.957489,20.697601,0.0778976018409594,4.040629596580878,2000-08-22,363.88876
+2061,14.576202,21.723236,0.01232062536473677,4.5579097673472315,2000-08-23,363.88876
+2062,17.072357,25.035126,1.2637274426907652e-05,4.926609487818672,2000-08-24,363.88876
+2063,17.357697,25.915192,0.0002509544188455948,5.09683999962736,2000-08-25,363.88876
+2064,20.001251,26.523163,0.012941681416123174,4.911217898141516,2000-08-26,363.88876
+2065,18.792725,22.358002,0.05682179908035323,3.500133245329983,2000-08-27,363.88876
+2066,18.834259,21.699127,0.4827060765819624,0.956284924799561,2000-08-28,363.88876
+2067,18.256592,22.432892,0.07177064344432438,3.6889810013414506,2000-08-29,363.88876
+2068,12.087952,18.19693,5.9629133669659495,3.074090598154909,2000-08-30,363.88876
+2069,10.488159,15.1633,0.9347761137178168,3.6499208986952656,2000-08-31,363.88876
+2070,10.676117,15.975891,0.5293983980664052,1.7002989710473864,2000-09-01,363.88876
+2071,14.659912,16.591888,0.5215284982114099,1.56215508122316,2000-09-02,363.88876
+2072,13.137299,18.206757,0.06328816070890753,3.7613562891780288,2000-09-03,363.88876
+2073,13.128876,17.629913,0.11293531424598768,3.134183131053177,2000-09-04,363.88876
+2074,10.606171,15.163422,0.0898926897207275,2.887385219846941,2000-09-05,363.88876
+2075,10.187286,16.177338,0.09884876635624096,3.0986623305091534,2000-09-06,363.88876
+2076,13.622711,15.21637,0.5738012419897132,1.2549484224119833,2000-09-07,363.88876
+2077,14.008026,15.716797,0.4000764893135056,1.8854932457449696,2000-09-08,363.88876
+2078,14.395996,16.411469,0.6602749403100461,1.565489011396698,2000-09-09,363.88876
+2079,14.927551,17.62027,0.23547465898445807,2.278195088643142,2000-09-10,363.88876
+2080,14.911652,17.360931,0.5689867815817706,2.3582961491061942,2000-09-11,363.88876
+2081,14.215607,15.995026,0.6173713700263761,1.1847535176039956,2000-09-12,363.88876
+2082,11.576874,15.327667,0.43190137075725943,2.35895365624863,2000-09-13,363.88876
+2083,11.278595,17.244629,0.03026224749191897,3.2887508741093647,2000-09-14,363.88876
+2084,12.720856,16.218018,0.047313759387179743,2.070128371909962,2000-09-15,363.88876
+2085,10.621124,14.390045,0.0036542551129059575,2.734280655468371,2000-09-16,363.88876
+2086,8.993561,15.627686,0.003944161937852186,3.205108748167866,2000-09-17,363.88876
+2087,14.490753,18.86325,0.5807393754366785,2.288895829900672,2000-09-18,363.88876
+2088,18.26831,19.1633,14.107663370668888,0.5544557075874852,2000-09-19,363.88876
+2089,17.20108,19.730988,3.1202242244035006,2.144631147352463,2000-09-20,363.88876
+2090,15.733124,19.257385,0.17023940017679706,2.1991032318660064,2000-09-21,363.88876
+2091,15.74353,18.400482,22.04214809462428,0.8148898276811614,2000-09-22,363.88876
+2092,13.249237,18.116974,0.29697770514758304,2.5082672017950456,2000-09-23,363.88876
+2093,13.065582,17.020294,0.8754094509640709,2.8561043851199055,2000-09-24,363.88876
+2094,13.171997,16.963776,1.4745409484021366,1.7875822561413557,2000-09-25,363.88876
+2095,14.442383,16.78122,3.5850577522069216,1.6325451705754708,2000-09-26,363.88876
+2096,13.92807,15.320496,6.258044159039855,1.2695578004867256,2000-09-27,363.88876
+2097,13.076263,15.102386,6.683710101060569,1.27268999951067,2000-09-28,363.88876
+2098,14.065796,15.185883,1.7687917978037149,0.9600831278586183,2000-09-29,363.88876
+2099,13.251099,14.957214,0.07053118588373763,1.517195920339175,2000-09-30,363.88876
+2100,12.529388,13.533478,1.3408369675744325,0.642180934521499,2000-10-01,363.88876
+2101,11.093506,13.362946,0.7965582422912121,1.1113554799308987,2000-10-02,363.88876
+2102,13.375153,17.202545,3.018908074591309,0.9790841757252312,2000-10-03,363.88876
+2103,15.0336,17.045563,0.0688312229613075,1.2674043932981551,2000-10-04,363.88876
+2104,14.631775,16.367249,0.28146963886683807,1.1495739920860908,2000-10-05,363.88876
+2105,14.678528,19.75943,0.047607139094907325,2.722972983257286,2000-10-06,363.88876
+2106,16.204895,21.378265,0.016516048253834015,2.503234813446351,2000-10-07,363.88876
+2107,16.613678,20.772339,0.6855114101199433,2.3006190000880915,2000-10-08,363.88876
+2108,14.381317,16.857758,3.581018093973398,1.4798048028661228,2000-10-09,363.88876
+2109,13.469055,14.687897,0.9408214566064999,0.7701651664911897,2000-10-10,363.88876
+2110,13.72168,15.646851,13.472605962306261,0.6784536927681787,2000-10-11,363.88876
+2111,12.278534,16.123138,10.191670479252934,0.9696571275375191,2000-10-12,363.88876
+2112,11.755493,14.378845,3.002605796791613,0.6884817684717911,2000-10-13,363.88876
+2113,9.922516,12.149109,6.972321239300072,0.7831525052822896,2000-10-14,363.88876
+2114,10.494446,11.435974,4.0372627903707325,1.0140548808551793,2000-10-15,363.88876
+2115,8.8341675,10.954559,0.7022414007224143,0.835762657637204,2000-10-16,363.88876
+2116,9.73349,14.40567,10.584340849891305,0.7111611567196352,2000-10-17,363.88876
+2117,11.00296,14.376099,0.6281361303990707,0.9212830344283953,2000-10-18,363.88876
+2118,10.221832,14.790375,0.8930413867346942,1.345761313956964,2000-10-19,363.88876
+2119,11.186005,14.973419,12.603988917544484,0.6553909922711565,2000-10-20,363.88876
+2120,8.927704,11.138794,1.0331994068110362,0.9467725855902481,2000-10-21,363.88876
+2121,8.2812805,10.048218,0.0395006853977975,1.210050508335047,2000-10-22,363.88876
+2122,9.784149,10.628815,0.8666073525091633,0.8729942629745506,2000-10-23,363.88876
+2123,9.929321,15.314972,3.4914421616122127,0.94078021876469,2000-10-24,363.88876
+2124,8.673126,12.7221985,0.4060564926476218,1.3339617445631453,2000-10-25,363.88876
+2125,8.254761,9.8993225,0.251512965769507,0.848545700608598,2000-10-26,363.88876
+2126,8.9401245,9.694366,1.1306505039101467,0.3842168935911061,2000-10-27,363.88876
+2127,8.8220825,12.092377,0.0001735871030916769,1.488148279950466,2000-10-28,363.88876
+2128,12.047638,14.291901,12.139931134879589,0.5457701040791949,2000-10-29,363.88876
+2129,11.185638,13.622925,14.1623439732939,0.549644916944683,2000-10-30,363.88876
+2130,11.106232,12.226349,1.827344682533294,0.6054863532770658,2000-10-31,363.88876
+2131,10.579834,14.949738,3.9785673609003425,0.705439007275243,2000-11-01,363.88876
+2132,10.249603,14.007538,4.873865575063974,1.1452388575076844,2000-11-02,363.88876
+2133,9.8471985,11.297974,1.362800330389291,0.5260315156863878,2000-11-03,363.88876
+2134,8.196136,9.75354,3.694131667725742,0.4421365819221516,2000-11-04,363.88876
+2135,8.693146,13.071991,6.905493373051286,0.8369630852026373,2000-11-05,363.88876
+2136,7.0052185,14.91037,21.22998693957925,1.0249096125144872,2000-11-06,363.88876
+2137,10.674561,14.702789,10.485992836765945,0.7285172505561377,2000-11-07,363.88876
+2138,6.838257,14.2760315,0.7492941309465095,1.649886014029807,2000-11-08,363.88876
+2139,5.430542,9.172699,6.495617050677538,0.5962893480617624,2000-11-09,363.88876
+2140,6.3052673,10.199921,13.285868894308805,0.4642949772180583,2000-11-10,363.88876
+2141,6.5239563,9.113556,5.865475628525019,0.5596449358892548,2000-11-11,363.88876
+2142,6.197418,8.127228,0.0003191733405571995,0.9430031043746276,2000-11-12,363.88876
+2143,6.1460266,14.877594,19.25422945059836,1.0251984678890043,2000-11-13,363.88876
+2144,5.0847473,9.645691,0.9575915231835097,0.8372049908695726,2000-11-14,363.88876
+2145,5.967346,9.781464,5.201826291158795,1.0447934830971075,2000-11-15,363.88876
+2146,9.81134,11.394623,8.460823399946094,0.3091547678162628,2000-11-16,363.88876
+2147,6.0954285,11.460236,3.4437533235177398,0.9347921012408487,2000-11-17,363.88876
+2148,4.556183,7.0574036,0.033945791892620036,0.5783093280803087,2000-11-18,363.88876
+2149,4.283844,6.9782104,0.25930894116754644,0.4775227046410375,2000-11-19,363.88876
+2150,5.4284363,8.208435,2.5755642272997648,0.5846454756283683,2000-11-20,363.88876
+2151,7.2062073,9.156708,5.011145432945341,0.3223734845198717,2000-11-21,363.88876
+2152,7.2099915,11.032501,3.8805456133559346,0.5069675084660901,2000-11-22,363.88876
+2153,7.8644714,10.89859,2.116110938368365,0.5304803347622651,2000-11-23,363.88876
+2154,7.3604736,9.687866,7.88704042788595,0.41221937473865466,2000-11-24,363.88876
+2155,6.1510315,9.693359,4.780123312957585,0.4418881176439315,2000-11-25,363.88876
+2156,6.033478,7.552948,3.1497795484028757,0.27339153372912406,2000-11-26,363.88876
+2157,5.1190796,7.029602,0.13320243197085802,0.4736194292685941,2000-11-27,363.88876
+2158,2.9898682,6.05838,0.00019826192527716557,0.7492016733345949,2000-11-28,363.88876
+2159,4.2778015,4.82901,0.3426638839300722,0.16554389916460713,2000-11-29,363.88876
+2160,4.0194397,6.538971,4.230986593756825,0.5942111128222749,2000-11-30,363.88876
+2161,5.098236,13.419006,12.504526320844889,0.8637939152932899,2000-12-01,363.88876
+2162,10.991028,13.1918335,7.987906783819199,0.38175566026211183,2000-12-02,363.88876
+2163,3.5696716,10.952118,2.362348255701363,0.8662212993729681,2000-12-03,363.88876
+2164,0.17416382,4.6633606,0.00020646958063252896,0.772242263521143,2000-12-04,363.88876
+2165,2.0682068,7.7331543,11.096230801194906,0.8772683567817778,2000-12-05,363.88876
+2166,7.264435,8.675476,1.88326261122711,0.4868565981766618,2000-12-06,363.88876
+2167,2.3927002,8.665985,0.37421008019009605,0.9942867909905156,2000-12-07,363.88876
+2168,1.1199951,5.1538086,0.0033545048722771753,0.7405463167310573,2000-12-08,363.88876
+2169,5.1250916,9.116608,0.013370378928811988,0.520771199102123,2000-12-09,363.88876
+2170,9.154327,13.655365,1.2085915164789185,0.6227190430930086,2000-12-10,363.88876
+2171,11.887543,13.148376,0.30455320375040174,0.5350879855895425,2000-12-11,363.88876
+2172,12.084106,12.689362,7.665534387342632,0.1337942991517435,2000-12-12,363.88876
+2173,11.086029,12.6203,7.202738919295371,0.33340680668057576,2000-12-13,363.88876
+2174,5.030243,10.83194,0.9869143279502168,0.9830340808661056,2000-12-14,363.88876
+2175,4.652008,7.6915283,2.057303296169266,0.37619025334557854,2000-12-15,363.88876
+2176,4.8073425,7.0193787,0.0010271349339063818,0.6378700572466216,2000-12-16,363.88876
+2177,5.221039,8.741241,3.2658071955665946,0.4093469447388676,2000-12-17,363.88876
+2178,8.340546,14.569824,7.9077428905293345,0.6688503748130169,2000-12-18,363.88876
+2179,4.4322205,9.983002,4.129192046821117,0.9130183902564153,2000-12-19,363.88876
+2180,4.8015747,8.674774,4.325980797875673,0.419211590897133,2000-12-20,363.88876
+2181,5.4516907,9.989227,2.366094966419041,0.6821330503498737,2000-12-21,363.88876
+2182,7.129425,12.173981,1.1166042677359655,0.5433771532721303,2000-12-22,363.88876
+2183,5.7059937,10.098175,0.39008932071737945,0.7778568515654379,2000-12-23,363.88876
+2184,8.17569,13.225861,8.26213143300265,0.6275286207285073,2000-12-24,363.88876
+2185,4.73703,9.016327,0.7310170505661517,0.6605603776434608,2000-12-25,363.88876
+2186,4.5895386,5.0586243,0.2950382244307548,0.22264940642979866,2000-12-26,363.88876
+2187,5.0654297,6.851227,8.533746209682391e-07,0.3120026226040422,2000-12-27,363.88876
+2188,6.9284973,9.152069,0.03245855332352221,0.32043574909214734,2000-12-28,363.88876
+2189,8.277588,11.687683,10.115841077640653,0.40407224411440945,2000-12-29,363.88876
+2190,1.8822021,8.1857605,0.8410607260884717,0.6911719634433438,2000-12-30,363.88876
+2191,1.894867,6.9325867,0.07388081539829727,0.6220073035983249,2000-12-31,363.88876
+2192,6.0189514,10.495483,4.768440616317093,0.5336962238043238,2001-01-01,365.19925
+2193,5.9794617,9.019806,0.21060763465357013,0.39746704532093585,2001-01-02,365.19925
+2194,5.583679,8.287201,6.315331743098795,0.32751030513303947,2001-01-03,365.19925
+2195,6.837219,8.394379,20.74230727739632,0.21936271229935161,2001-01-04,365.19925
+2196,2.3989258,6.7884827,1.5186155622359365,0.4829394048265287,2001-01-05,365.19925
+2197,2.5326233,6.6691284,1.4614318613894284,0.49216382194468283,2001-01-06,365.19925
+2198,3.3882446,9.649567,7.525394833646715,0.5757832592278893,2001-01-07,365.19925
+2199,7.99292,9.940247,4.77790703298524,0.2787347773460838,2001-01-08,365.19925
+2200,8.740265,10.110138,0.9346683014882728,0.25642432605707377,2001-01-09,365.19925
+2201,6.4031677,8.755341,0.35187334287911654,0.38929436807230844,2001-01-10,365.19925
+2202,3.2732239,8.148651,5.328982486389577,0.45653298561598143,2001-01-11,365.19925
+2203,2.9392395,4.6613464,1.90298879169859,0.34916866473312946,2001-01-12,365.19925
+2204,2.3599548,4.6030273,1.5741262875963002,0.3246508892261535,2001-01-13,365.19925
+2205,2.1350403,3.1983948,0.39679638866800815,0.17031334302245427,2001-01-14,365.19925
+2206,2.0187378,2.775116,0.6799669383326545,0.21087263438157725,2001-01-15,365.19925
+2207,0.001953125,1.9764404,0.1405549392075045,0.5845393210737242,2001-01-16,365.19925
+2208,0.58706665,1.8314819,6.962645170278847,0.1836661262890294,2001-01-17,365.19925
+2209,0.9473572,2.079895,0.2520424597605597,0.5161555534225065,2001-01-18,365.19925
+2210,1.6968384,12.35849,2.5517430680338293,0.9972131167656461,2001-01-19,365.19925
+2211,10.063782,11.998962,3.882748063188046,0.6944252181504282,2001-01-20,365.19925
+2212,8.106659,10.872772,14.685521833598614,0.4786149768218454,2001-01-21,365.19925
+2213,5.1662903,8.0121155,0.5157260078703985,0.5311811078927958,2001-01-22,365.19925
+2214,4.59848,5.710785,0.9048543695826083,0.4655146711428257,2001-01-23,365.19925
+2215,5.026703,8.569061,2.7824962860904634,0.49096894896456167,2001-01-24,365.19925
+2216,6.788849,8.190552,1.1243746848776937,0.29332550006916563,2001-01-25,365.19925
+2217,5.6967773,6.9859924,6.768197799101472,0.22642935490593344,2001-01-26,365.19925
+2218,4.4484863,6.700287,1.1247030721278861,0.4397686869139491,2001-01-27,365.19925
+2219,5.654602,8.861572,8.59288489446044,0.8478669364527708,2001-01-28,365.19925
+2220,7.437195,12.932098,1.096316787879914,0.8372600055524761,2001-01-29,365.19925
+2221,7.7275085,12.881683,4.597714450210333,0.7762885329033962,2001-01-30,365.19925
+2222,6.1542053,7.9612427,2.399332250934094,0.5334635005746793,2001-01-31,365.19925
+2223,1.7760925,7.887726,4.549713176675141,0.533901321474933,2001-02-01,365.19925
+2224,0.26312256,7.678711,4.713756556157023,0.8359836096563065,2001-02-02,365.19925
+2225,5.0704346,11.572205,2.7810573228634894,0.769844012515688,2001-02-03,365.19925
+2226,4.146698,6.586975,4.769415326882154,0.9266007793047726,2001-02-04,365.19925
+2227,6.721527,11.942627,10.041836625896394,0.6769676112156104,2001-02-05,365.19925
+2228,10.985718,12.001495,5.783588625490665,0.4195926458502484,2001-02-06,365.19925
+2229,5.41568,11.623016,9.61141751613468,0.7451774328497702,2001-02-07,365.19925
+2230,4.4975586,6.6595764,0.03949485817429377,1.0800109666709132,2001-02-08,365.19925
+2231,4.7618713,13.385651,0.7480948377633467,1.2788707477910424,2001-02-09,365.19925
+2232,8.84903,12.429474,0.29317962253117,1.3503436578212422,2001-02-10,365.19925
+2233,10.927338,15.241241,2.529989671893418,1.4588747630638816,2001-02-11,365.19925
+2234,6.353424,10.928619,0.8999262819997966,1.1705111973093238,2001-02-12,365.19925
+2235,4.7763367,6.9328613,0.8622540801297873,0.616618040923536,2001-02-13,365.19925
+2236,6.9465027,11.132111,9.256142587400973,0.6530469914018446,2001-02-14,365.19925
+2237,3.5473938,10.38501,6.309220707044005,0.9108380786330057,2001-02-15,365.19925
+2238,3.9077148,7.364319,0.7266849948791787,0.931699851488278,2001-02-16,365.19925
+2239,4.2888184,10.700775,0.3628010003012605,0.9778891621300797,2001-02-17,365.19925
+2240,8.821808,10.099457,0.08659289487695787,0.8538399456086189,2001-02-18,365.19925
+2241,8.138245,9.1458435,0.33896054956130683,0.5016711697157694,2001-02-19,365.19925
+2242,8.312225,10.097534,0.17450662708142772,0.6389498994213797,2001-02-20,365.19925
+2243,3.6600037,9.831696,0.5904549310798757,1.7780271373927643,2001-02-21,365.19925
+2244,4.2625427,9.985535,10.560151934623718,0.8005190801003115,2001-02-22,365.19925
+2245,4.5011597,7.125641,4.808996559586376,0.9845146476073651,2001-02-23,365.19925
+2246,3.6113892,5.0018005,5.027902219444513,0.48169070019608967,2001-02-24,365.19925
+2247,4.427887,6.3736267,0.9781612636288628,0.8124444695531421,2001-02-25,365.19925
+2248,6.347595,12.4895935,8.64695948548615,1.1101311769660536,2001-02-26,365.19925
+2249,5.9454346,11.679962,7.023453153669834,0.7917143182020288,2001-02-27,365.19925
+2250,4.521942,6.564392,0.021552625821641413,1.4270346507704519,2001-02-28,365.19925
+2251,1.2045288,7.803009,0.007983083787621581,1.8658832143662867,2001-03-01,365.19925
+2252,0.074798584,7.469391,0.0,1.9372585779492457,2001-03-02,365.19925
+2253,4.3943787,9.2821045,0.007430285199916398,1.8927703976527601,2001-03-03,365.19925
+2254,7.497772,11.07666,1.4825613296125084,0.7522522274787731,2001-03-04,365.19925
+2255,5.1455994,8.804871,0.37160738138481975,1.837336906896354,2001-03-05,365.19925
+2256,7.6792603,11.520966,6.9738287245854735,0.6982271264671401,2001-03-06,365.19925
+2257,4.307068,8.591522,3.3768449909985065,1.816424078652894,2001-03-07,365.19925
+2258,3.2807617,5.3138733,3.922789148055017,0.7334120663638496,2001-03-08,365.19925
+2259,2.4138184,4.3644714,5.769943306222558,0.5124962583817949,2001-03-09,365.19925
+2260,0.98269653,6.19635,0.2799847650749143,1.0106256932921647,2001-03-10,365.19925
+2261,3.3988342,5.637451,0.38615146331721917,0.7284388750183561,2001-03-11,365.19925
+2262,3.8804321,6.9355164,0.13104184581607115,1.0771130894457799,2001-03-12,365.19925
+2263,3.0038147,8.730438,0.003050750410693581,2.1834334135543703,2001-03-13,365.19925
+2264,3.359375,9.482941,0.019701299970620312,2.296126015042458,2001-03-14,365.19925
+2265,1.2593384,9.308807,0.046950521755206864,1.8673730441113705,2001-03-15,365.19925
+2266,4.7021484,11.89859,0.009296554821958125,2.521037152655441,2001-03-16,365.19925
+2267,6.651825,10.094391,0.00028869713659673835,2.061441340784962,2001-03-17,365.19925
+2268,6.290161,11.292786,0.028927059429406654,2.3506888672337407,2001-03-18,365.19925
+2269,4.003296,8.993652,1.6236479335930198,1.0255163433518821,2001-03-19,365.19925
+2270,3.568573,9.390839,1.7206528515089303,1.2423230300999166,2001-03-20,365.19925
+2271,8.024048,9.867279,7.862173207104206,0.6229191603966251,2001-03-21,365.19925
+2272,6.3384705,12.684692,9.753141878172755,1.4127477679831324,2001-03-22,365.19925
+2273,2.809845,6.372223,7.997172977775335,0.7972023284065078,2001-03-23,365.19925
+2274,2.4162292,5.68454,1.2640084169106558,1.9623066164549765,2001-03-24,365.19925
+2275,4.7175293,7.386078,0.004018758932033961,1.521090728360136,2001-03-25,365.19925
+2276,6.1322327,11.277252,0.25869473756756634,1.20489128378818,2001-03-26,365.19925
+2277,7.1191406,10.454254,0.17144474404631183,1.6982003846032836,2001-03-27,365.19925
+2278,8.068085,10.8880005,0.2601678832434118,1.8507964029915556,2001-03-28,365.19925
+2279,5.568268,8.736298,1.8175515288021415,1.307026520371375,2001-03-29,365.19925
+2280,4.9236145,9.085358,1.8726726528257132,0.8740399813988278,2001-03-30,365.19925
+2281,6.377716,9.591522,1.7683479760307819,1.8298867785438506,2001-03-31,365.19925
+2282,4.8073425,7.0647583,2.629446453647688,1.3776041828043608,2001-04-01,365.19925
+2283,3.5830688,9.813171,0.09394696389790624,1.9635413830257658,2001-04-02,365.19925
+2284,8.5390625,14.726959,0.05110097336000763,2.75118634714722,2001-04-03,365.19925
+2285,6.731262,15.412628,3.6109735490754247,1.3317149211414179,2001-04-04,365.19925
+2286,5.5806274,8.494232,1.0876657208427787,2.0656740177446657,2001-04-05,365.19925
+2287,6.00354,11.0737,8.915997832082212,0.8605015508736853,2001-04-06,365.19925
+2288,7.0501404,10.77597,1.540641946485266,1.5795191706205065,2001-04-07,365.19925
+2289,5.4167175,11.539093,0.324774381442694,2.423890598449693,2001-04-08,365.19925
+2290,5.9317627,11.640503,1.9327309797517955,3.020356437038258,2001-04-09,365.19925
+2291,5.605316,7.865631,0.02646108796398039,1.9805698876680655,2001-04-10,365.19925
+2292,5.7638245,7.9532166,0.38475674082292244,1.6959290107569311,2001-04-11,365.19925
+2293,5.6019897,8.6241455,2.597561536822468,2.3638600514846613,2001-04-12,365.19925
+2294,5.752289,7.952179,5.717048677615821,0.6625481765941241,2001-04-13,365.19925
+2295,5.2721252,7.419342,3.637882915791124,1.78607181398469,2001-04-14,365.19925
+2296,7.401886,11.86261,6.733955000527203,1.0600257716785706,2001-04-15,365.19925
+2297,10.766815,14.630554,2.390463516348973,2.056525409475401,2001-04-16,365.19925
+2298,9.54187,11.384735,2.5001728325150907,1.5881517562017022,2001-04-17,365.19925
+2299,7.182373,10.231049,2.5217874557711184,1.1384818380257722,2001-04-18,365.19925
+2300,6.515442,10.83548,0.940329150762409,1.9252252561181658,2001-04-19,365.19925
+2301,9.74527,14.527069,0.07642505534022348,3.4864398333189768,2001-04-20,365.19925
+2302,12.508118,18.33493,1.3346032279315523e-06,4.310964175218245,2001-04-21,365.19925
+2303,12.7881775,16.828949,0.23231343075167388,3.042087271176566,2001-04-22,365.19925
+2304,8.031189,12.648102,3.15087967319414,2.23940911795732,2001-04-23,365.19925
+2305,7.5666504,10.734589,2.45001389994286,1.174834068357245,2001-04-24,365.19925
+2306,7.1749573,9.580811,1.1702959367539734,2.143528219215276,2001-04-25,365.19925
+2307,7.2685547,10.126221,0.0321249601256568,2.7186619045762708,2001-04-26,365.19925
+2308,8.27887,9.956268,0.48699719191063195,1.4048017170039229,2001-04-27,365.19925
+2309,7.7328186,12.087006,0.03055583101740922,3.0862535105392217,2001-04-28,365.19925
+2310,10.744843,14.765747,0.6166256032884121,1.9940765082301026,2001-04-29,365.19925
+2311,7.421356,12.528809,0.9788493916857988,2.47468924043752,2001-04-30,365.19925
+2312,5.9164734,7.6477966,1.6664803493767977,1.8384316360729056,2001-05-01,365.19925
+2313,4.7651367,8.663727,0.27583921983023174,3.439923195618674,2001-05-02,365.19925
+2314,2.6921387,10.366486,0.01738895061862422,3.7473054902057097,2001-05-03,365.19925
+2315,7.3363953,9.610687,6.310036685317755,1.2704111192618224,2001-05-04,365.19925
+2316,6.832245,8.863953,1.378485281020403,2.2014329803829806,2001-05-05,365.19925
+2317,6.8031006,10.574188,0.11749699151550885,3.5287666139593847,2001-05-06,365.19925
+2318,5.9702454,7.550293,1.900115580065176,2.630834254965177,2001-05-07,365.19925
+2319,5.599182,8.213409,0.13710593011637684,3.5316998978292315,2001-05-08,365.19925
+2320,4.5397034,8.632263,0.13963649216748308,3.489682571175959,2001-05-09,365.19925
+2321,5.9476013,8.312195,6.057693832553923,1.1565293626305755,2001-05-10,365.19925
+2322,6.0369873,7.601349,4.777341254521161,0.7788400630626372,2001-05-11,365.19925
+2323,4.8859863,8.017578,3.650455456227064,2.029768246336422,2001-05-12,365.19925
+2324,4.934723,8.295105,8.344102674163878,1.5474889813519108,2001-05-13,365.19925
+2325,4.955963,9.529083,0.00844759981646348,3.7895469285135435,2001-05-14,365.19925
+2326,4.76947,10.860809,0.3450222371611744,3.5161130684738366,2001-05-15,365.19925
+2327,7.212921,12.21637,0.03871499493470765,3.9370846263519783,2001-05-16,365.19925
+2328,7.81427,14.506897,0.07267946439242223,4.286766115194332,2001-05-17,365.19925
+2329,10.120758,14.379669,0.15258872299455106,3.264112303885334,2001-05-18,365.19925
+2330,7.5726624,16.697174,0.026357990554970456,4.974507134286516,2001-05-19,365.19925
+2331,11.015717,17.482605,0.05800516501039965,4.972301395914038,2001-05-20,365.19925
+2332,10.844147,14.991028,0.5328498431481421,2.317450270146388,2001-05-21,365.19925
+2333,8.588226,13.54303,0.08050220621953486,4.290837380457871,2001-05-22,365.19925
+2334,10.498138,12.9739685,1.225209844415076,2.6190174707016776,2001-05-23,365.19925
+2335,9.660278,13.129761,0.2073159434075933,3.1118380164965873,2001-05-24,365.19925
+2336,9.45993,13.820099,0.5929334336542524,2.3889405982682215,2001-05-25,365.19925
+2337,11.587952,13.979553,3.1899180728942156,1.0679316188781165,2001-05-26,365.19925
+2338,9.22757,13.125214,0.47330118832178414,3.6018101950114576,2001-05-27,365.19925
+2339,8.357727,12.280029,0.03885782452925923,3.3681868644776007,2001-05-28,365.19925
+2340,8.862518,13.570953,0.040250722486234736,4.613531262834241,2001-05-29,365.19925
+2341,9.218018,13.367676,0.21801558032166213,3.8925995372815025,2001-05-30,365.19925
+2342,9.978943,15.222809,0.04224736057949485,4.442036361042893,2001-05-31,365.19925
+2343,9.04422,16.075714,0.5566266438108869,4.11137239037833,2001-06-01,365.19925
+2344,11.401947,13.266998,3.8244901690632105,1.1372278091079582,2001-06-02,365.19925
+2345,10.514587,12.457306,5.874210619367659,1.2964194604640502,2001-06-03,365.19925
+2346,11.551239,14.236328,0.1349897909676656,1.6829453141599924,2001-06-04,365.19925
+2347,11.5269165,14.952301,11.341406498104334,1.2211074107131066,2001-06-05,365.19925
+2348,14.895813,20.80896,6.1939471551752945e-06,5.1696837960085515,2001-06-06,365.19925
+2349,14.19339,19.63794,0.016132518476297264,5.075781169958699,2001-06-07,365.19925
+2350,12.316803,19.38861,0.15158099886320997,4.165069371529235,2001-06-08,365.19925
+2351,14.835876,18.910095,0.8852825994836167,2.6264216601982975,2001-06-09,365.19925
+2352,14.723541,18.258026,0.8014984312467277,2.682102089300459,2001-06-10,365.19925
+2353,13.6484375,18.654083,0.024021472836466273,4.203673200825691,2001-06-11,365.19925
+2354,10.9001465,13.953796,3.4603513054953794e-06,2.4628515763041894,2001-06-12,365.19925
+2355,9.988159,13.709137,0.0002952073337780803,4.164378986542033,2001-06-13,365.19925
+2356,10.0784,13.940033,5.302629335623976e-06,4.049110370520848,2001-06-14,365.19925
+2357,9.706055,13.9062195,2.908468765827621e-06,4.663993902039252,2001-06-15,365.19925
+2358,9.19162,14.5155945,0.6718876218656078,4.558240593549455,2001-06-16,365.19925
+2359,11.422516,16.372467,0.6222509342478588,4.234623520070835,2001-06-17,365.19925
+2360,12.425415,15.833496,4.760253487620503,1.9022327002585413,2001-06-18,365.19925
+2361,11.611206,14.696503,4.977893375325948,2.541562448855587,2001-06-19,365.19925
+2362,12.178253,14.819946,7.153725530952215,3.6188623032763774,2001-06-20,365.19925
+2363,11.773743,14.966827,0.4806719851330854,3.4638338945901066,2001-06-21,365.19925
+2364,12.643921,15.872864,0.1651607919484377,3.250912327874149,2001-06-22,365.19925
+2365,12.744019,17.178162,0.0670307705149753,4.144753482056686,2001-06-23,365.19925
+2366,10.528107,18.953217,0.028695387391053373,5.541759064232105,2001-06-24,365.19925
+2367,15.306244,23.303009,0.45918894466012716,5.970374724598874,2001-06-25,365.19925
+2368,15.33429,19.501678,0.48847238067537546,3.0526061602628785,2001-06-26,365.19925
+2369,14.134796,17.660706,0.05855162253283197,3.8484838131234977,2001-06-27,365.19925
+2370,12.433807,15.566193,0.03751363656192552,4.809244248010112,2001-06-28,365.19925
+2371,11.4436035,15.642731,0.18330296952626668,4.814924793115118,2001-06-29,365.19925
+2372,13.023346,16.15039,0.7300795870833099,4.370793093261645,2001-06-30,365.19925
+2373,12.864166,16.671417,0.7729267759714276,2.8346291614346875,2001-07-01,365.19925
+2374,12.166473,18.93869,0.06710376183036715,5.310239467019558,2001-07-02,365.19925
+2375,14.514954,18.48587,0.038245472478593,5.015621132560416,2001-07-03,365.19925
+2376,11.9566345,16.873932,0.007458883533217886,5.157199348531872,2001-07-04,365.19925
+2377,10.899475,18.86435,4.3199831212259454e-07,5.5555610725866185,2001-07-05,365.19925
+2378,14.111664,16.712555,0.08471617038594559,2.539333078275391,2001-07-06,365.19925
+2379,13.063904,17.174866,0.031191609832603717,4.033635649319516,2001-07-07,365.19925
+2380,13.262085,17.506744,0.27270097634755075,3.053824882290374,2001-07-08,365.19925
+2381,13.610748,17.702423,0.710229721153155,3.212709001986578,2001-07-09,365.19925
+2382,13.79953,17.502045,0.19450587424216792,2.795023088665853,2001-07-10,365.19925
+2383,14.19751,18.27127,0.025333209578093374,4.2472407948039965,2001-07-11,365.19925
+2384,13.055023,20.049347,0.09934866502590012,5.37304148552014,2001-07-12,365.19925
+2385,16.062897,19.898254,0.5235377582721412,3.917745558712306,2001-07-13,365.19925
+2386,16.735077,18.856903,3.208025812637061,1.643450291479614,2001-07-14,365.19925
+2387,15.31604,17.524323,0.496777419175487,4.2007102352763415,2001-07-15,365.19925
+2388,14.258453,17.070343,0.4082205952727236,4.1151101397093885,2001-07-16,365.19925
+2389,15.551392,18.020386,0.8905335736926645,3.259127075157612,2001-07-17,365.19925
+2390,14.2994995,17.355011,0.496027605549898,4.186692231579267,2001-07-18,365.19925
+2391,14.838104,17.582031,0.13665167680301238,2.377990762348891,2001-07-19,365.19925
+2392,14.383087,19.945618,0.06816827499278588,4.904470060428154,2001-07-20,365.19925
+2393,15.469055,21.652252,0.11272209630988073,5.078430178678258,2001-07-21,365.19925
+2394,18.364716,22.59378,2.185914170695469,3.897906017977704,2001-07-22,365.19925
+2395,18.72937,24.25058,0.1197749767015921,4.6728070680116405,2001-07-23,365.19925
+2396,18.690033,22.814941,0.07630545114807319,5.045357434518771,2001-07-24,365.19925
+2397,17.84085,22.379425,0.04068630314577604,2.7414785613797514,2001-07-25,365.19925
+2398,19.140778,23.653778,0.05682079718098976,5.221659280906505,2001-07-26,365.19925
+2399,17.557983,20.056915,0.43157223699381575,3.195600389998088,2001-07-27,365.19925
+2400,16.159088,19.353302,0.12410804411047138,3.828897201024178,2001-07-28,365.19925
+2401,16.582428,19.271057,0.3573360518203117,2.7778494248275845,2001-07-29,365.19925
+2402,15.724091,18.791656,0.039687750813754974,4.638393781732394,2001-07-30,365.19925
+2403,15.415619,17.099152,0.23956435325089842,2.160342807105174,2001-07-31,365.19925
+2404,15.864197,19.556976,0.22207969668670557,4.221703589943912,2001-08-01,365.19925
+2405,16.780151,22.193909,0.10161746613448486,5.263088678684876,2001-08-02,365.19925
+2406,15.736511,19.857513,0.011422303487051977,5.032044719958618,2001-08-03,365.19925
+2407,14.377289,17.712646,0.011897648255398963,4.259510380236234,2001-08-04,365.19925
+2408,13.723602,18.756622,0.010525235211389372,4.747847130918631,2001-08-05,365.19925
+2409,13.457245,18.114502,0.01464992351429828,4.141571054636503,2001-08-06,365.19925
+2410,12.025879,20.723236,0.00561805245524738,4.965201648416753,2001-08-07,365.19925
+2411,15.448639,20.616974,0.017914947784447577,4.445687580499072,2001-08-08,365.19925
+2412,17.60791,21.522217,0.2592292999906931,2.9112050821692868,2001-08-09,365.19925
+2413,17.836945,20.237762,3.9977777400054038,3.4301588241331205,2001-08-10,365.19925
+2414,16.873566,20.7211,0.07487362890969962,4.3663917227882845,2001-08-11,365.19925
+2415,18.371338,21.688477,1.2267972459085286,2.852456059706894,2001-08-12,365.19925
+2416,15.343994,19.133698,1.207075544516556,3.5161102789502388,2001-08-13,365.19925
+2417,15.083649,20.185883,1.4762921899091452,1.6884815635232502,2001-08-14,365.19925
+2418,14.416748,16.42398,2.1399267541710287,2.9383760285623537,2001-08-15,365.19925
+2419,14.327606,17.86853,16.038288082927465,0.8939696150119965,2001-08-16,365.19925
+2420,14.049103,15.794067,0.5091149650979787,2.3446959400977945,2001-08-17,365.19925
+2421,13.898682,15.8038025,0.24401923001278192,2.4866131257537574,2001-08-18,365.19925
+2422,14.413788,16.255402,0.8412809867877513,2.0012909926144338,2001-08-19,365.19925
+2423,15.10376,17.077667,1.07061771559529,1.4519431429044432,2001-08-20,365.19925
+2424,15.179901,17.076569,2.3491612169891596,2.2084344588629246,2001-08-21,365.19925
+2425,14.614807,16.70462,0.4404664316098206,2.895602555380554,2001-08-22,365.19925
+2426,13.381866,18.181824,0.15601944251102395,3.7185567167845175,2001-08-23,365.19925
+2427,15.932556,19.007446,0.41070809529628605,3.577205239049374,2001-08-24,365.19925
+2428,16.146729,19.74704,0.16306103680108208,3.2120759687429534,2001-08-25,365.19925
+2429,15.910431,18.46579,0.03164092977385735,2.240562081227229,2001-08-26,365.19925
+2430,15.572205,21.408417,0.019032485488423845,4.299257572601061,2001-08-27,365.19925
+2431,16.830566,23.066437,0.0,4.611716114928543,2001-08-28,365.19925
+2432,17.239807,22.604492,0.0,4.390735661404726,2001-08-29,365.19925
+2433,17.035065,22.243927,6.811432218256641e-06,4.059670536015276,2001-08-30,365.19925
+2434,17.899933,22.431763,0.17288685048697516,3.330420635484992,2001-08-31,365.19925
+2435,18.465515,23.142517,0.354828592389822,2.9227695898536856,2001-09-01,365.19925
+2436,15.26062,19.261383,0.006810534318901773,2.9529195655487976,2001-09-02,365.19925
+2437,14.266022,20.160156,0.0017048218580839603,4.036500360914437,2001-09-03,365.19925
+2438,13.004181,17.795502,0.5280494093312882,3.32358718406247,2001-09-04,365.19925
+2439,12.586273,14.110565,5.461341328918934,1.0821280538352065,2001-09-05,365.19925
+2440,11.648834,14.327179,8.441756037063897,0.8811696317159516,2001-09-06,365.19925
+2441,12.045502,14.725555,0.5292663438012823,1.6222578193024875,2001-09-07,365.19925
+2442,12.349091,17.283813,0.01942128383234376,3.2260859101196626,2001-09-08,365.19925
+2443,15.085571,22.493805,0.01350556044599216,3.834687973409944,2001-09-09,365.19925
+2444,13.049713,16.381622,0.009115244188251381,2.791061151496506,2001-09-10,365.19925
+2445,10.759918,15.97467,0.006007868660162785,2.988978629330122,2001-09-11,365.19925
+2446,10.80069,17.444702,6.249194126576185,2.0174256644971074,2001-09-12,365.19925
+2447,13.10733,17.782745,21.254426054656506,1.109729705983617,2001-09-13,365.19925
+2448,10.7109375,13.1409,1.3493814796674997,2.610036120461169,2001-09-14,365.19925
+2449,11.156769,14.1779175,0.2731231688812841,1.2251767482173164,2001-09-15,365.19925
+2450,12.699829,14.881805,0.4915672674542293,1.8299606727806152,2001-09-16,365.19925
+2451,14.554901,18.392853,1.896239840425551,1.696245177609521,2001-09-17,365.19925
+2452,14.224457,17.360626,5.600795662030578,2.6505612505974776,2001-09-18,365.19925
+2453,11.984589,14.608887,4.620472574606538,1.3380708605814386,2001-09-19,365.19925
+2454,11.451263,15.356476,1.6140490304678679,0.9951865578603579,2001-09-20,365.19925
+2455,12.982178,14.598236,0.2656784672581125,1.338583732679511,2001-09-21,365.19925
+2456,14.164581,15.7127075,1.9275178026873618,0.6907054687260318,2001-09-22,365.19925
+2457,11.726837,17.201477,4.919711232651025,1.2455251603122537,2001-09-23,365.19925
+2458,10.067108,13.146423,0.2569527096056845,2.3426903480804304,2001-09-24,365.19925
+2459,8.608795,14.341614,0.03693364978971658,2.5791690302731034,2001-09-25,365.19925
+2460,12.313385,16.401459,0.18260069700772874,2.5685283782307113,2001-09-26,365.19925
+2461,15.245636,18.235138,0.07816818342689658,1.2746474124009595,2001-09-27,365.19925
+2462,17.164886,21.045868,7.53420146271111e-06,2.5568315558732713,2001-09-28,365.19925
+2463,15.436127,20.572449,0.00033037082829423525,2.786348331023333,2001-09-29,365.19925
+2464,14.496063,17.551666,0.34710779873421416,1.1291546944388724,2001-09-30,365.19925
+2465,13.159576,15.692291,0.2148651961761061,1.0544971649356363,2001-10-01,365.19925
+2466,11.810089,14.429352,0.09654460409365129,1.2207431556500603,2001-10-02,365.19925
+2467,13.251007,18.37857,0.004903140779788373,2.3143889307864356,2001-10-03,365.19925
+2468,14.851257,17.03778,0.2204726501076948,1.1940971987131137,2001-10-04,365.19925
+2469,13.348236,18.897919,0.02307165505044395,2.1994803494113513,2001-10-05,365.19925
+2470,16.700043,20.797974,0.019831011559290346,2.4477770384246833,2001-10-06,365.19925
+2471,15.768738,20.423431,0.8466803206829354,1.455629531501319,2001-10-07,365.19925
+2472,12.566071,15.672241,46.79914265871048,0.7743303253316972,2001-10-08,365.19925
+2473,8.528534,12.522247,0.08412027600570582,2.1641421277932507,2001-10-09,365.19925
+2474,7.4254456,13.065643,0.001509085285533729,2.236058191718299,2001-10-10,365.19925
+2475,7.9611206,14.511108,0.00616418460595014,2.297710186883445,2001-10-11,365.19925
+2476,10.641083,15.29483,0.01478056456107879,2.124903144004988,2001-10-12,365.19925
+2477,13.541687,14.815582,6.922423979267478,0.5430343818294736,2001-10-13,365.19925
+2478,9.326935,13.567047,3.8569196476601064,1.0741587563085249,2001-10-14,365.19925
+2479,9.409912,12.667511,0.0033420554132135294,1.8292720904343607,2001-10-15,365.19925
+2480,10.685974,13.134766,0.3175023797666654,1.2474082246437335,2001-10-16,365.19925
+2481,11.418182,12.861938,0.3407996438909322,1.2089227074316844,2001-10-17,365.19925
+2482,9.517029,11.708282,6.840980798006058,0.6427136793199343,2001-10-18,365.19925
+2483,8.905975,11.492554,1.712681818753481,0.6574596609460508,2001-10-19,365.19925
+2484,11.475433,13.928833,0.7731127756414935,0.7329046861371129,2001-10-20,365.19925
+2485,13.667847,14.401825,0.5962163631920703,0.680601042093341,2001-10-21,365.19925
+2486,13.470154,14.979034,0.8943409484345466,0.7036757353419636,2001-10-22,365.19925
+2487,14.012238,15.55658,0.3318895760457963,0.7004577396526948,2001-10-23,365.19925
+2488,9.475159,15.094391,1.5500759880524129,1.1681877474613198,2001-10-24,365.19925
+2489,7.989807,11.740967,0.0007837755276796088,1.641159342874258,2001-10-25,365.19925
+2490,9.560883,12.097626,0.0013795646225389646,1.4313285179947897,2001-10-26,365.19925
+2491,11.904755,14.225525,0.022526683187606977,1.4269061813725794,2001-10-27,365.19925
+2492,10.833405,13.20462,0.5170714211999439,0.7523586410250994,2001-10-28,365.19925
+2493,9.82785,11.072479,0.1857207687862683,0.6648630916934044,2001-10-29,365.19925
+2494,10.023224,13.61203,0.04893115401500836,1.5006756216620922,2001-10-30,365.19925
+2495,11.415558,14.883087,2.006593515397981,0.6356887571174936,2001-10-31,365.19925
+2496,7.5975037,11.601837,0.5791010145912878,1.4804900061155166,2001-11-01,365.19925
+2497,6.4270325,9.764069,0.002003985969167843,1.2984875473523247,2001-11-02,365.19925
+2498,8.208405,11.097412,0.5384294403484091,1.045175781449649,2001-11-03,365.19925
+2499,9.329468,12.189056,3.722055349498987,0.5338987421995964,2001-11-04,365.19925
+2500,8.490814,13.8992,5.467830807901919,0.8449503989991263,2001-11-05,365.19925
+2501,7.942871,9.844299,0.6400450205546804,0.5976192399043811,2001-11-06,365.19925
+2502,8.164124,10.60672,1.8565452948678285,0.45213100402751016,2001-11-07,365.19925
+2503,10.691986,15.872833,9.32789712678641,0.7773613978856342,2001-11-08,365.19925
+2504,10.22934,15.4236145,1.9781026407144964,0.7412990496274516,2001-11-09,365.19925
+2505,7.0595093,10.043793,2.358076785458252,0.8983129387501964,2001-11-10,365.19925
+2506,7.4328613,11.867279,0.4995770796085708,0.7393947587924683,2001-11-11,365.19925
+2507,10.756134,12.799591,13.620811002328992,0.35588246515086847,2001-11-12,365.19925
+2508,6.6458435,10.627289,5.034109437838197,1.0753762801092828,2001-11-13,365.19925
+2509,6.142914,7.6896057,1.0510505817364901,0.46542189889150193,2001-11-14,365.19925
+2510,4.201721,8.567474,0.01220403055413044,1.018972115356374,2001-11-15,365.19925
+2511,8.160614,10.706787,0.7987525983480737,0.41868260310778,2001-11-16,365.19925
+2512,10.120209,12.320831,4.220908193383366,0.5892672920797518,2001-11-17,365.19925
+2513,10.705933,13.849274,3.643222921527922,0.5318986206745855,2001-11-18,365.19925
+2514,5.584717,11.292908,1.5432154526934028,1.2446293306155634,2001-11-19,365.19925
+2515,7.0484924,12.733185,8.678412367589772,0.8130136357129201,2001-11-20,365.19925
+2516,5.294647,7.518982,8.239289070479572,0.3333465616387716,2001-11-21,365.19925
+2517,5.1236877,6.042694,0.44505477708298713,0.36785016806322335,2001-11-22,365.19925
+2518,4.5888367,6.4480286,0.48211813846137375,0.36848043870112784,2001-11-23,365.19925
+2519,4.429962,9.417633,1.367178198415786,0.5634863006731567,2001-11-24,365.19925
+2520,4.496338,12.191437,6.370452395640314,0.8872574249191445,2001-11-25,365.19925
+2521,4.294739,7.5679016,0.6532193292514421,0.4708412658041164,2001-11-26,365.19925
+2522,6.3710938,7.5308228,2.4088483303785324,0.3031473248021822,2001-11-27,365.19925
+2523,5.144684,7.4267273,2.37490696599707,0.32814954326079315,2001-11-28,365.19925
+2524,4.524994,5.5553894,0.8222702017519623,0.4948523019692738,2001-11-29,365.19925
+2525,4.981079,6.187042,0.01761645053193206,0.27053921510022005,2001-11-30,365.19925
+2526,3.694458,5.929291,0.024161576675396645,0.5844185197349032,2001-12-01,365.19925
+2527,4.7477417,8.931366,1.1182663991348818,0.5733477099512668,2001-12-02,365.19925
+2528,8.965637,12.679749,1.9701815850567073,0.46356851835295887,2001-12-03,365.19925
+2529,5.401886,12.617584,16.073923325166106,0.7885516051609752,2001-12-04,365.19925
+2530,4.776062,10.360779,6.346365320496261,0.6211018235880799,2001-12-05,365.19925
+2531,4.410736,7.262726,0.0001390197237327584,0.6408400942973259,2001-12-06,365.19925
+2532,2.4875793,4.9205017,0.3154867154080421,0.31892605829513965,2001-12-07,365.19925
+2533,3.5078125,11.278351,2.978036552667618,0.7737146403274113,2001-12-08,365.19925
+2534,5.9818726,7.7869873,1.496929588029161,0.43374431261634333,2001-12-09,365.19925
+2535,5.9353333,9.799957,0.30666100356029347,0.8362895701350909,2001-12-10,365.19925
+2536,4.096527,9.835846,5.56563378777355,0.7297133330272536,2001-12-11,365.19925
+2537,3.8788147,7.4394226,0.0011482049103506142,0.7342910863136165,2001-12-12,365.19925
+2538,5.208374,6.2817383,0.036204348089086125,0.543696083093578,2001-12-13,365.19925
+2539,5.7430725,13.00061,12.038043234497309,0.7516516227474734,2001-12-14,365.19925
+2540,6.970764,10.34848,1.210537165752612,0.5610500266713521,2001-12-15,365.19925
+2541,6.4329224,9.492798,5.413794564083219,0.4225533497986808,2001-12-16,365.19925
+2542,8.028839,12.763519,1.8284149467945099,0.7091445043539,2001-12-17,365.19925
+2543,8.828735,11.903046,8.344563469290733,0.34947489983341284,2001-12-18,365.19925
+2544,6.2292175,12.170197,11.927126767113805,0.6686256402119626,2001-12-19,365.19925
+2545,4.010071,11.235748,0.39741379441693425,0.980141293002621,2001-12-20,365.19925
+2546,10.356476,12.587341,0.036367859047459206,0.4799673186398638,2001-12-21,365.19925
+2547,11.302521,14.57431,0.9845037973718718,0.5568207179473559,2001-12-22,365.19925
+2548,9.444641,11.2517395,2.684211765881628,0.2613628397062169,2001-12-23,365.19925
+2549,8.114471,10.032928,2.9877851392967614e-05,0.5210273026317052,2001-12-24,365.19925
+2550,7.4622498,8.631073,0.26035736009362154,0.2422999240960812,2001-12-25,365.19925
+2551,7.0947266,8.151215,1.0263046104228124,0.20303756510515478,2001-12-26,365.19925
+2552,8.037079,10.26355,0.7380747440038249,0.4808064573660587,2001-12-27,365.19925
+2553,6.5704956,10.879547,0.535715589649044,0.5423711362207618,2001-12-28,365.19925
+2554,5.474701,9.59314,7.493112771771848,0.46355397211527377,2001-12-29,365.19925
+2555,5.0030518,7.024933,0.8763051882851869,0.5935885729573676,2001-12-30,365.19925
+2556,5.933838,8.372589,0.20577449176926166,0.5149395718468093,2001-12-31,365.19925
+2557,6.1893005,8.5746155,0.41140883549815044,0.31453469970181325,2002-01-01,368.81863
+2558,8.60849,12.856689,4.721230803988874,0.46388189943898994,2002-01-02,368.81863
+2559,11.750885,13.118256,5.1171902334317565,0.2691772126922417,2002-01-03,368.81863
+2560,11.3151245,14.18222,0.6098777914303355,0.7688916736173346,2002-01-04,368.81863
+2561,4.4834595,11.177948,0.7246448920341209,0.9631751908995407,2002-01-05,368.81863
+2562,5.390686,8.735809,1.4751123846508563,0.708708787662855,2002-01-06,368.81863
+2563,8.776672,11.173523,1.292293961159885,0.5090398260309866,2002-01-07,368.81863
+2564,3.64682,9.0578,0.49588278197916225,0.758213744538587,2002-01-08,368.81863
+2565,3.3959656,5.807953,0.0012979969994830753,0.6915570644426835,2002-01-09,368.81863
+2566,5.729187,6.3934326,0.6077915226342157,0.16402171332428767,2002-01-10,368.81863
+2567,5.079193,6.4339905,0.36917948455084115,0.2288359154454712,2002-01-11,368.81863
+2568,4.167145,7.6444397,0.0006430735496110174,0.7784466969565125,2002-01-12,368.81863
+2569,3.4479675,6.248749,0.22229864116525277,0.35067091782407506,2002-01-13,368.81863
+2570,3.1256714,6.1686096,1.5372697496786714,0.3557629394327241,2002-01-14,368.81863
+2571,2.6928406,4.8469543,0.6321813285467215,0.3285795614113387,2002-01-15,368.81863
+2572,4.7670593,7.197052,0.014021471088199178,0.668595599319785,2002-01-16,368.81863
+2573,6.889801,7.9604187,2.1019894222263247,0.47878777338790934,2002-01-17,368.81863
+2574,5.7507935,7.2211914,1.2563292315462604,0.2995331598259818,2002-01-18,368.81863
+2575,7.025482,8.990326,0.4177447684924118,0.5461965402104763,2002-01-19,368.81863
+2576,4.8008423,9.362671,5.390986776910722,0.7023047026615783,2002-01-20,368.81863
+2577,3.50177,5.173004,0.538616107951384,0.35710344887847856,2002-01-21,368.81863
+2578,5.31308,10.038361,1.6915690095629543,0.6678190142545972,2002-01-22,368.81863
+2579,3.5360718,10.239532,6.740790861658752,1.2425661639963348,2002-01-23,368.81863
+2580,2.054657,4.70401,2.2836446994915605,0.4247155875085262,2002-01-24,368.81863
+2581,2.361267,5.233795,5.153321769313379e-05,0.8138060593722002,2002-01-25,368.81863
+2582,5.2669373,10.759247,0.14892448234604672,0.8370336654771978,2002-01-26,368.81863
+2583,7.112213,10.128479,0.15685470243624877,0.8458495987976554,2002-01-27,368.81863
+2584,6.3650513,10.165588,0.0,1.1236480221014764,2002-01-28,368.81863
+2585,6.87204,11.10498,4.270616660306814e-06,1.142799241986911,2002-01-29,368.81863
+2586,7.762726,10.686768,0.009937629215528432,0.5349474692887568,2002-01-30,368.81863
+2587,8.911896,10.625824,4.395362525247037,0.3143422840216936,2002-01-31,368.81863
+2588,9.909943,13.136322,0.002069349466182757,0.6413347048802902,2002-02-01,368.81863
+2589,5.592865,13.300446,1.7061365477275103,1.2619841640770546,2002-02-02,368.81863
+2590,6.532013,11.89212,3.8622225634753704,0.7566540745287739,2002-02-03,368.81863
+2591,4.472687,7.0355225,2.194131474243477,0.44252585524257093,2002-02-04,368.81863
+2592,2.578308,6.0654907,2.3103771032765508,0.7489656706002362,2002-02-05,368.81863
+2593,3.2853088,9.195862,0.6110729198553599,0.7693901872613251,2002-02-06,368.81863
+2594,4.1073303,8.667297,6.99841242749244,1.1767974444525966,2002-02-07,368.81863
+2595,2.9562073,5.651825,0.001681816695509042,0.7420175768550717,2002-02-08,368.81863
+2596,3.8770142,12.028412,3.487968281842768,1.0492202037594591,2002-02-09,368.81863
+2597,2.836731,9.269012,9.563716733828187,0.9291771066288598,2002-02-10,368.81863
+2598,1.772644,4.029663,1.725372701184824,0.5926319655170608,2002-02-11,368.81863
+2599,1.5432739,6.2540894,1.2746101623633876,1.2914953509291385,2002-02-12,368.81863
+2600,6.298279,12.966187,5.813466128893197,0.8373566807541697,2002-02-13,368.81863
+2601,6.51828,11.509857,6.164540466852486,1.2894918941590876,2002-02-14,368.81863
+2602,5.37677,11.642517,1.4459716505371034,1.127206876713691,2002-02-15,368.81863
+2603,2.9116821,5.2723694,0.40556901949457824,1.0253681301055466,2002-02-16,368.81863
+2604,4.5120544,8.7153015,7.645187107846141,0.6168627249600942,2002-02-17,368.81863
+2605,3.625061,8.7326355,2.724312257487327,1.2982641290960992,2002-02-18,368.81863
+2606,3.0761414,7.0633545,0.9294380724895746,1.4486228157968022,2002-02-19,368.81863
+2607,4.2866516,7.8302917,3.6098008160479367,0.8971124170548828,2002-02-20,368.81863
+2608,1.5608215,6.7473145,0.0002531834454089221,1.5097467059049765,2002-02-21,368.81863
+2609,5.4198914,9.128998,1.8957140357489521e-06,1.4257078853007674,2002-02-22,368.81863
+2610,4.671112,9.274658,0.061303913753363304,1.576364879973289,2002-02-23,368.81863
+2611,4.179291,8.039459,0.3040425493963994,1.1598292334518865,2002-02-24,368.81863
+2612,6.666504,10.795074,0.009129028899224068,1.7725390633624492,2002-02-25,368.81863
+2613,6.124237,11.213776,0.09448490527574904,1.8853867457582996,2002-02-26,368.81863
+2614,6.1122437,8.41629,0.1180276543891523,1.254279032615513,2002-02-27,368.81863
+2615,4.4836426,7.1850586,0.0223976051529462,1.1137835398727804,2002-02-28,368.81863
+2616,3.9190369,11.134186,0.022069438909966266,2.053425236241642,2002-03-01,368.81863
+2617,6.884186,12.104248,0.2010695134231355,1.9957445140421186,2002-03-02,368.81863
+2618,8.782928,10.894379,0.3451699682045728,0.7282610998539437,2002-03-03,368.81863
+2619,8.619812,12.411957,0.26062199904117733,1.4924427410470862,2002-03-04,368.81863
+2620,8.75769,11.626556,0.07159520791901741,1.0552887413234415,2002-03-05,368.81863
+2621,4.849579,8.637787,0.04684661889768904,1.759284012689937,2002-03-06,368.81863
+2622,2.2972107,9.49057,0.8105644810711965,1.958442043950287,2002-03-07,368.81863
+2623,2.9933472,9.587463,0.31388901988975704,2.1252168028573863,2002-03-08,368.81863
+2624,1.780426,10.399933,0.0,2.3576048159393865,2002-03-09,368.81863
+2625,6.335663,12.603088,0.0,2.4535107848216313,2002-03-10,368.81863
+2626,8.166534,13.766235,0.0017530863033243804,2.512935323573326,2002-03-11,368.81863
+2627,7.7509766,13.903351,0.007580126862194447,2.5553157753777156,2002-03-12,368.81863
+2628,7.09848,11.596252,3.865593660157174,0.7023136154064473,2002-03-13,368.81863
+2629,4.6726074,7.0309753,0.6106617875047959,0.9199186998610035,2002-03-14,368.81863
+2630,4.146515,7.470886,0.09107817240874283,1.728394065996282,2002-03-15,368.81863
+2631,3.6376038,8.5416565,2.6526400703005493,1.5831567484450701,2002-03-16,368.81863
+2632,3.6281433,7.0872803,0.008515934018760163,1.973626957777806,2002-03-17,368.81863
+2633,5.8623047,11.09256,6.986475759185851,1.0578221986256282,2002-03-18,368.81863
+2634,4.111023,9.339478,9.2180015752092,1.3427158806667108,2002-03-19,368.81863
+2635,3.9531555,7.8699646,0.2483390664565377,2.2069829044009714,2002-03-20,368.81863
+2636,5.589691,9.08371,1.178533906931989,1.832265122458843,2002-03-21,368.81863
+2637,3.3332825,6.7453003,1.6400990425609052,2.036121525395426,2002-03-22,368.81863
+2638,2.4328308,3.7799988,0.2651778318977449,1.2713291934512927,2002-03-23,368.81863
+2639,2.5782166,7.8283997,5.831731343641877,0.8588835443213744,2002-03-24,368.81863
+2640,6.4943542,10.57251,0.13540588370233309,1.8324495995123977,2002-03-25,368.81863
+2641,7.2517395,11.145935,0.08271466031146701,2.303719752560965,2002-03-26,368.81863
+2642,3.2103577,8.736511,0.31614732070011087,2.1842584225464363,2002-03-27,368.81863
+2643,2.8167114,5.2350464,0.0913673677132465,1.1013108571419945,2002-03-28,368.81863
+2644,2.7372131,7.9114075,0.008113389640129753,2.4988577137690693,2002-03-29,368.81863
+2645,3.335968,8.658356,1.445656386204064,1.5786002435860125,2002-03-30,368.81863
+2646,8.088776,13.375092,0.1135871971200686,2.926890724299289,2002-03-31,368.81863
+2647,10.577576,12.33371,0.47723884927108884,1.052546681090616,2002-04-01,368.81863
+2648,5.131073,10.717987,3.214425395708531,2.145890783427461,2002-04-02,368.81863
+2649,4.3453674,8.636139,0.0006488146340188905,2.6812988258895105,2002-04-03,368.81863
+2650,6.34552,12.091522,0.012717907929982175,2.765722801903538,2002-04-04,368.81863
+2651,4.066925,11.547394,2.9320840258151293,0.9999742657161758,2002-04-05,368.81863
+2652,4.028656,7.8803406,0.08484668251185212,2.6710888202877414,2002-04-06,368.81863
+2653,5.7814636,10.829651,0.006051059608580545,2.4965396179077763,2002-04-07,368.81863
+2654,5.7709045,11.720734,1.3980858901049942,1.168098662908035,2002-04-08,368.81863
+2655,4.785614,10.488007,0.00048582691789533783,3.1501187894700027,2002-04-09,368.81863
+2656,4.208496,10.356842,1.2328266369877383,1.3478900321948317,2002-04-10,368.81863
+2657,3.7890625,7.7304688,0.0025976558504225977,2.825847309586818,2002-04-11,368.81863
+2658,4.3390503,6.745819,11.740473937243223,1.2494407479942604,2002-04-12,368.81863
+2659,4.8101196,6.323517,3.2149003352969885,0.6993463125400848,2002-04-13,368.81863
+2660,4.895294,9.996948,0.015985117715899833,3.114253560554263,2002-04-14,368.81863
+2661,5.8225403,9.969574,0.028556941106216982,1.403814307253846,2002-04-15,368.81863
+2662,3.8234558,8.218903,1.296835276298225,2.6497479179847008,2002-04-16,368.81863
+2663,4.3421326,6.4701233,3.5513904760591686,1.9511204689274007,2002-04-17,368.81863
+2664,5.4822083,6.830536,4.479640885256231,0.6194529206995212,2002-04-18,368.81863
+2665,4.6896057,11.317413,0.024745092196098994,3.3186196953281315,2002-04-19,368.81863
+2666,3.6258545,12.330444,0.14479102865152527,3.2808193542615323,2002-04-20,368.81863
+2667,6.5152283,11.674011,0.09711972379591316,3.4682606388702926,2002-04-21,368.81863
+2668,5.2908936,8.512329,1.6489170142449439,1.3556967751543512,2002-04-22,368.81863
+2669,5.1546326,7.867523,0.8087399241048843,2.6592118742209108,2002-04-23,368.81863
+2670,4.9981384,7.5729675,0.5374018452130258,1.6412310946474793,2002-04-24,368.81863
+2671,5.263336,7.904358,0.3746147296624258,1.6295126099559414,2002-04-25,368.81863
+2672,5.6682434,11.474548,0.02804909599944949,3.650893077637787,2002-04-26,368.81863
+2673,8.30719,13.538452,0.11611041190917604,3.2882197087988576,2002-04-27,368.81863
+2674,8.475616,10.9664,0.38847013347549364,1.493139291248897,2002-04-28,368.81863
+2675,8.07663,12.616119,0.005102742215967737,3.6963379533137273,2002-04-29,368.81863
+2676,7.836975,15.507507,0.0002736252888269064,4.256795250715001,2002-04-30,368.81863
+2677,10.206207,16.583588,0.4145684724790044,4.046998788485688,2002-05-01,368.81863
+2678,11.087799,16.634888,0.3895469199051149,3.5614816405170866,2002-05-02,368.81863
+2679,11.607361,16.690033,0.23981056510820054,4.211098468633775,2002-05-03,368.81863
+2680,9.046326,13.135681,0.10276222456013784,3.2563267628597585,2002-05-04,368.81863
+2681,7.145691,12.146637,0.15854870798648335,2.884618378404661,2002-05-05,368.81863
+2682,7.306183,12.626007,1.2381369393551722,3.062486871843155,2002-05-06,368.81863
+2683,9.2030945,11.011261,1.0342341527575627,2.194804022782093,2002-05-07,368.81863
+2684,8.25827,12.588501,0.27079528517788276,3.9638381383479624,2002-05-08,368.81863
+2685,7.78598,10.523499,0.22217855075723492,2.3721288381474364,2002-05-09,368.81863
+2686,8.049622,13.769623,0.6505685392767191,1.7035390897514007,2002-05-10,368.81863
+2687,9.989899,13.759216,1.4573178661521524,2.2859758873709524,2002-05-11,368.81863
+2688,10.952484,16.727142,0.3071960178203881,2.5175311311531723,2002-05-12,368.81863
+2689,9.821747,14.680756,10.625401278957725,1.3910430001866483,2002-05-13,368.81863
+2690,8.009247,9.892914,12.932010926306248,1.3920735612500224,2002-05-14,368.81863
+2691,6.3006287,13.126892,0.0,4.46945389174252,2002-05-15,368.81863
+2692,6.041046,15.40625,0.0,4.776620997191346,2002-05-16,368.81863
+2693,10.7708435,17.363586,0.00035567930041224827,4.761261967631511,2002-05-17,368.81863
+2694,9.944122,17.169342,6.971060978466781e-07,3.2783745167914464,2002-05-18,368.81863
+2695,11.868347,16.3414,0.03208157886547269,3.952331667957456,2002-05-19,368.81863
+2696,11.096619,15.878906,0.35682799061760306,3.4549534677298546,2002-05-20,368.81863
+2697,12.021545,15.801788,1.1777583189541474,1.2174637634660626,2002-05-21,368.81863
+2698,13.075958,18.085999,0.8711362519534305,2.008524213795474,2002-05-22,368.81863
+2699,14.475647,19.555939,0.7895814080256969,2.93767168110693,2002-05-23,368.81863
+2700,13.730286,17.379852,0.9023067163070664,1.8085218563793568,2002-05-24,368.81863
+2701,12.619507,18.907745,0.40727562736719847,3.6981598188285068,2002-05-25,368.81863
+2702,15.096008,23.124603,1.106416483526118,5.307825651264032,2002-05-26,368.81863
+2703,15.564606,21.309357,0.002009903130328894,5.433124319549043,2002-05-27,368.81863
+2704,13.498779,19.256073,3.921539413198616e-05,4.874107297651772,2002-05-28,368.81863
+2705,13.293457,18.71875,0.0021587453488791652,5.003335096074656,2002-05-29,368.81863
+2706,12.898132,19.637543,0.012828346461901674,5.416458253716496,2002-05-30,368.81863
+2707,14.301697,19.325623,0.048339704335376155,4.925624545688524,2002-05-31,368.81863
+2708,11.665436,15.905609,0.03318893795949407,4.06438919094116,2002-06-01,368.81863
+2709,10.772583,14.708405,0.03937242508982308,3.9136450354600454,2002-06-02,368.81863
+2710,9.983551,13.405762,0.04702354744949844,3.320128617256169,2002-06-03,368.81863
+2711,8.91745,13.475128,0.011485965842439327,4.632806771796893,2002-06-04,368.81863
+2712,9.451599,14.723267,0.010087702321470715,4.379850388052265,2002-06-05,368.81863
+2713,12.041412,16.526154,0.010564494687059778,5.066778463712644,2002-06-06,368.81863
+2714,11.506256,17.826294,0.04911971736873966,5.2657509515427385,2002-06-07,368.81863
+2715,14.061584,17.081451,2.349251270061359,2.1863603207107944,2002-06-08,368.81863
+2716,14.604584,17.47763,0.7702373637584969,2.9830175873535514,2002-06-09,368.81863
+2717,13.774628,17.896332,0.8384799904888496,4.470480054730744,2002-06-10,368.81863
+2718,10.479187,16.402344,7.875792123377323,1.8673984370438936,2002-06-11,368.81863
+2719,9.557251,14.24881,6.343928072601557,2.0198710984203307,2002-06-12,368.81863
+2720,13.366608,15.727264,2.3730711720418185,2.777458901716067,2002-06-13,368.81863
+2721,12.522278,15.571472,1.3434752239845693,3.187894609884072,2002-06-14,368.81863
+2722,10.399292,15.887848,0.07207173384813359,4.827519751584006,2002-06-15,368.81863
+2723,10.297424,16.071838,0.004961882041243371,5.112355891392994,2002-06-16,368.81863
+2724,13.483643,15.532196,7.826708327047527,1.1359212548145847,2002-06-17,368.81863
+2725,12.047211,14.681183,0.5268293709377758,2.4420713451381673,2002-06-18,368.81863
+2726,10.450104,12.567322,3.7125370698049664,1.849774282121692,2002-06-19,368.81863
+2727,9.946747,12.5677185,2.039470587624237,3.657771158726204,2002-06-20,368.81863
+2728,10.257477,14.082214,2.227499202126637,1.4702299761133126,2002-06-21,368.81863
+2729,12.230804,16.125397,0.09572299750288948,3.8796020915400313,2002-06-22,368.81863
+2730,11.996246,19.794495,3.901973644193646e-06,5.586344400551201,2002-06-23,368.81863
+2731,14.633209,21.119934,0.0015946620408158196,5.7514006992254005,2002-06-24,368.81863
+2732,15.989777,22.11325,0.11839518447231967,5.775834612129176,2002-06-25,368.81863
+2733,14.00528,21.012604,0.1744129003782291,4.341216904722282,2002-06-26,368.81863
+2734,11.91275,17.495453,0.3253777998907026,4.242933039135029,2002-06-27,368.81863
+2735,13.918793,19.920624,0.01152140680460434,5.59147109463445,2002-06-28,368.81863
+2736,13.600616,16.438538,0.010517003920540446,4.545410901377748,2002-06-29,368.81863
+2737,13.202332,17.293274,0.05834297207911732,4.581676619653132,2002-06-30,368.81863
+2738,13.623871,21.36319,0.0028491399575614196,5.82420136796235,2002-07-01,368.81863
+2739,13.769287,18.636444,0.004839778932819172,4.707894088475807,2002-07-02,368.81863
+2740,10.669708,15.008118,0.010360501346440287,4.556964934124755,2002-07-03,368.81863
+2741,9.808014,14.559723,0.13091792461636942,3.977079555457166,2002-07-04,368.81863
+2742,9.043457,15.493011,0.033360238194291014,4.176008551629363,2002-07-05,368.81863
+2743,13.593109,16.34372,0.5536920216400176,1.815105388496643,2002-07-06,368.81863
+2744,12.286255,16.467743,0.049297313853458036,3.971126780147467,2002-07-07,368.81863
+2745,14.136383,18.806458,0.056765982481010724,3.6295040456576353,2002-07-08,368.81863
+2746,15.537415,17.287933,0.5012306850403547,1.9003346808843735,2002-07-09,368.81863
+2747,13.558411,16.029388,0.2212385727034416,3.9015393199231063,2002-07-10,368.81863
+2748,13.25766,16.374237,0.4615750367520377,3.1470647761952355,2002-07-11,368.81863
+2749,12.301025,16.571106,0.06437275606003823,4.89882463870786,2002-07-12,368.81863
+2750,12.285126,19.20636,0.0383586674615799,4.467964695705445,2002-07-13,368.81863
+2751,13.090088,20.092438,0.013976060245113331,5.41645311286469,2002-07-14,368.81863
+2752,15.017914,19.856995,0.004131336629598081,4.850721464829853,2002-07-15,368.81863
+2753,15.416962,20.233368,0.02960944621008821,3.7649786584491522,2002-07-16,368.81863
+2754,16.716187,19.618408,0.23048398215905763,4.022397868060818,2002-07-17,368.81863
+2755,16.009125,19.213654,0.6688665220281109,3.5195854059999623,2002-07-18,368.81863
+2756,15.87561,19.928528,3.8436552858911455,2.125462110627145,2002-07-19,368.81863
+2757,14.446777,17.774261,0.6524113268824294,3.753716111059962,2002-07-20,368.81863
+2758,14.824432,18.331482,0.5981655878713354,1.7271779305064974,2002-07-21,368.81863
+2759,14.892548,18.653534,0.07795030469424091,2.592480754950429,2002-07-22,368.81863
+2760,14.517151,18.799042,0.07124689564079745,4.487432226527592,2002-07-23,368.81863
+2761,14.919403,17.659485,4.138994473032653,1.488356118922337,2002-07-24,368.81863
+2762,14.779449,18.636261,0.2369309491768945,2.62206657275216,2002-07-25,368.81863
+2763,14.032684,17.670746,0.06885455641167937,4.503966996226759,2002-07-26,368.81863
+2764,14.3185425,17.983154,0.029165764408389805,3.9616515367448346,2002-07-27,368.81863
+2765,13.849274,19.260895,0.06494519911939278,4.982089013753468,2002-07-28,368.81863
+2766,12.994019,19.291199,0.026909501775662648,5.064584202701903,2002-07-29,368.81863
+2767,13.712189,21.270416,0.00672767073410796,5.324926326444498,2002-07-30,368.81863
+2768,15.734497,21.803284,0.0023286647490294854,5.310243775501439,2002-07-31,368.81863
+2769,15.925079,19.731323,0.25028522650245577,3.4957455893131555,2002-08-01,368.81863
+2770,15.086121,20.01538,0.802268911502324,3.8530465120118125,2002-08-02,368.81863
+2771,15.722137,21.770996,6.561508992392051e-08,5.331958414942694,2002-08-03,368.81863
+2772,15.677277,22.121307,0.03220302232875838,5.260126321154928,2002-08-04,368.81863
+2773,15.708282,20.768372,0.05696288517356152,4.428414570223767,2002-08-05,368.81863
+2774,15.03009,21.435364,0.01770761355146533,4.92411970964238,2002-08-06,368.81863
+2775,17.193573,21.332855,0.3023001285328064,3.7649162049918483,2002-08-07,368.81863
+2776,18.131378,21.911407,0.4641424136934802,3.513323560480349,2002-08-08,368.81863
+2777,17.807495,21.707855,0.5206687113968655,3.1196926137433176,2002-08-09,368.81863
+2778,14.655365,17.873596,0.24682535367901437,3.676438433846283,2002-08-10,368.81863
+2779,14.367706,16.996948,0.41918404604075477,2.2246949786475225,2002-08-11,368.81863
+2780,15.035828,17.085785,1.9980340730398893,1.2440391840395961,2002-08-12,368.81863
+2781,14.37381,18.665558,0.5798149955808185,3.101126332626386,2002-08-13,368.81863
+2782,13.975311,18.248932,0.14866801575408317,2.5004721838199555,2002-08-14,368.81863
+2783,14.95459,18.378876,0.46691999305039644,2.373311134482527,2002-08-15,368.81863
+2784,14.320496,19.678375,0.14845060359220952,3.642959263392632,2002-08-16,368.81863
+2785,14.963501,21.412323,0.06754276564606698,4.779536368464366,2002-08-17,368.81863
+2786,16.307495,19.563538,0.7122944196453318,3.6092423103024602,2002-08-18,368.81863
+2787,13.84317,18.121796,0.3794319010921754,2.85040079514138,2002-08-19,368.81863
+2788,11.801178,20.107391,0.11420684240874834,4.630065519872781,2002-08-20,368.81863
+2789,12.452026,22.556671,0.006408531407942064,5.052028677260289,2002-08-21,368.81863
+2790,17.57602,24.82956,0.0,5.056618442917747,2002-08-22,368.81863
+2791,18.90445,25.86206,0.0367893124348484,3.309511059401524,2002-08-23,368.81863
+2792,14.4201355,23.060455,0.39219279860844836,4.782190124152116,2002-08-24,368.81863
+2793,12.91571,20.61734,0.003048009614303737,4.5207713854933935,2002-08-25,368.81863
+2794,15.924255,19.950806,1.161445354227908,3.745502985143193,2002-08-26,368.81863
+2795,15.496918,17.481812,4.740558424964547,2.7564531714777107,2002-08-27,368.81863
+2796,14.322601,16.697083,9.429954132065177,2.596329489534623,2002-08-28,368.81863
+2797,12.872589,16.612457,2.471666713245213,2.3938024863077376,2002-08-29,368.81863
+2798,11.227203,16.369232,0.0746361787605565,3.5458192416173153,2002-08-30,368.81863
+2799,10.995026,16.397858,0.07295375398825854,2.368142296661638,2002-08-31,368.81863
+2800,12.519104,18.401215,1.642515230923891,3.268668618203453,2002-09-01,368.81863
+2801,16.733917,19.336365,6.5870430786162615,1.3261538795650438,2002-09-02,368.81863
+2802,15.399139,18.462677,20.731583889573812,1.5541846412080846,2002-09-03,368.81863
+2803,13.338654,17.674896,8.829678897745907,1.7594740351197113,2002-09-04,368.81863
+2804,13.272095,15.886932,3.3395988517440856,1.2991466030069465,2002-09-05,368.81863
+2805,13.091492,16.75296,0.09535620411043055,2.8726695716150012,2002-09-06,368.81863
+2806,14.092133,17.39853,3.038315218873322,2.9353268972842064,2002-09-07,368.81863
+2807,13.163422,18.404022,3.7854929454624653,1.714337506355688,2002-09-08,368.81863
+2808,11.872437,14.6267395,1.5665143670048565,1.293546449463736,2002-09-09,368.81863
+2809,12.904816,14.765289,1.7551420780364424,1.1451493900464658,2002-09-10,368.81863
+2810,11.954041,14.747345,0.06568391327164136,1.9828087214496228,2002-09-11,368.81863
+2811,11.237579,17.200958,0.028004703017359134,3.3163927528550756,2002-09-12,368.81863
+2812,14.430817,20.477936,1.4328297169413418,3.6932919852467427,2002-09-13,368.81863
+2813,12.50412,17.499664,0.7549236266640946,1.946050569927869,2002-09-14,368.81863
+2814,11.233765,16.42511,0.004582617088999541,3.1815264835723096,2002-09-15,368.81863
+2815,11.322998,17.450836,0.005888932400921476,3.044893487568685,2002-09-16,368.81863
+2816,10.884491,18.9935,0.0,3.6321498996073975,2002-09-17,368.81863
+2817,13.028198,21.057373,0.02430620133964112,3.744117674732624,2002-09-18,368.81863
+2818,14.095306,20.838226,0.07725007035332965,3.5167554518384043,2002-09-19,368.81863
+2819,14.075623,18.105133,0.0205640593321732,2.867915230623034,2002-09-20,368.81863
+2820,12.343262,15.399017,0.0534522396264947,2.113525518340619,2002-09-21,368.81863
+2821,11.723877,15.200623,0.025686013213999104,2.209936887508296,2002-09-22,368.81863
+2822,12.453339,14.947998,0.01685498614278913,2.066968445755093,2002-09-23,368.81863
+2823,12.451843,15.412079,0.026303414051653817,1.8152278117879017,2002-09-24,368.81863
+2824,11.851318,14.853424,0.03625849240052048,1.9781946754652904,2002-09-25,368.81863
+2825,10.36969,14.1866455,0.11256031903030816,2.3486541079965604,2002-09-26,368.81863
+2826,9.208099,14.4010315,0.2741837677604053,1.7365743322313851,2002-09-27,368.81863
+2827,11.465179,12.802063,1.1196113016922027,0.7977127290542663,2002-09-28,368.81863
+2828,10.876251,14.082153,0.008503472281518043,2.3425578107102427,2002-09-29,368.81863
+2829,10.508026,15.368439,0.00016141033469807553,2.6779029205543665,2002-09-30,368.81863
+2830,12.596466,15.476654,0.004019067728222581,1.5731485792163047,2002-10-01,368.81863
+2831,13.2638855,14.22702,10.938260424882174,0.5552384915368639,2002-10-02,368.81863
+2832,12.910492,14.509369,5.292146536521614,0.9842559836873679,2002-10-03,368.81863
+2833,11.385254,13.197266,0.9610183333279565,0.7858331875637276,2002-10-04,368.81863
+2834,10.249115,14.0746155,2.8749749762937427,1.1747777301423674,2002-10-05,368.81863
+2835,13.338562,14.286346,5.216574878431857,0.491649809152321,2002-10-06,368.81863
+2836,13.821869,14.419403,4.476570279803127,0.4674021885794949,2002-10-07,368.81863
+2837,13.811371,14.665192,23.906830698251724,0.5873109079751347,2002-10-08,368.81863
+2838,13.287323,14.695343,4.497924016322941,1.3781631551371338,2002-10-09,368.81863
+2839,13.333954,14.87561,3.9641205221414566,0.7405969700337108,2002-10-10,368.81863
+2840,13.137024,14.36203,0.4324317487771623,1.0963304884994596,2002-10-11,368.81863
+2841,13.138306,15.72583,2.8243390610441566,0.7975421735831152,2002-10-12,368.81863
+2842,13.354279,15.574493,0.4901498745311983,0.6152683825202965,2002-10-13,368.81863
+2843,11.10791,14.947784,1.3182701863115653,0.7384939700857509,2002-10-14,368.81863
+2844,10.389069,12.967255,0.037932796385575784,1.4624740842684476,2002-10-15,368.81863
+2845,9.5997925,13.952942,2.7567511657252908,1.6946076441087545,2002-10-16,368.81863
+2846,10.66983,15.155884,7.973215403035283,1.1193310868003938,2002-10-17,368.81863
+2847,9.678955,14.458618,6.793965864926577,1.0562779897098813,2002-10-18,368.81863
+2848,8.301666,12.731873,0.556693751423154,1.0455953189430303,2002-10-19,368.81863
+2849,8.950714,14.246368,5.803838465362787,0.9490076070834855,2002-10-20,368.81863
+2850,8.801575,10.278564,0.18473238524165936,0.9068553863845203,2002-10-21,368.81863
+2851,7.5935974,9.104187,0.5256591131910682,1.1093353258867125,2002-10-22,368.81863
+2852,8.43277,10.078705,3.0936172348447144,0.43933554137548997,2002-10-23,368.81863
+2853,9.783325,12.842529,5.69673974532634,0.6276492528724211,2002-10-24,368.81863
+2854,7.9396973,10.473022,3.353020059876144,0.509052605513094,2002-10-25,368.81863
+2855,6.665985,7.9808655,1.630830962676555,0.8896515390142177,2002-10-26,368.81863
+2856,6.292816,7.4020996,1.8927565310150385,0.4249488784079061,2002-10-27,368.81863
+2857,6.062195,8.636322,6.216136948205531,0.47389680133223505,2002-10-28,368.81863
+2858,6.938019,8.619904,8.174540754407644,0.4376051840917708,2002-10-29,368.81863
+2859,6.1492615,8.424286,2.6554271578788757,0.7829491950611437,2002-10-30,368.81863
+2860,5.629303,8.923096,0.8195211470592767,0.656896153086476,2002-10-31,368.81863
+2861,6.4950867,11.680237,4.315349191892892,0.8537145440911287,2002-11-01,368.81863
+2862,6.837372,10.134979,0.8373425400350243,0.6855166130765442,2002-11-02,368.81863
+2863,6.3480225,9.9470825,3.18384695565328,0.7089924192548578,2002-11-03,368.81863
+2864,4.195404,6.8077087,7.191109657287598,0.48579633132759237,2002-11-04,368.81863
+2865,6.04068,7.2567444,1.9781130133196712,0.3172052950044577,2002-11-05,368.81863
+2866,6.904175,7.9425964,3.50307016633451,0.37075673199382814,2002-11-06,368.81863
+2867,7.143097,8.124115,3.187015315052122,0.2722262509512041,2002-11-07,368.81863
+2868,6.0334167,7.274933,2.8765553841367364,0.30775908103877403,2002-11-08,368.81863
+2869,5.7846375,7.1091614,1.0085531539516523,0.3718136973312357,2002-11-09,368.81863
+2870,7.0690613,8.452087,0.3839358119876124,0.3443426464607695,2002-11-10,368.81863
+2871,8.348419,10.14212,0.06909227668074891,0.6761354713750184,2002-11-11,368.81863
+2872,5.9872437,9.062347,6.467858701944351,0.4712991632628707,2002-11-12,368.81863
+2873,5.7787476,6.669342,2.792318514548242,0.2634017050467472,2002-11-13,368.81863
+2874,5.3110046,6.3358765,2.3944304091855884,0.3316907329821358,2002-11-14,368.81863
+2875,5.076721,6.223053,0.6745455233613029,0.3367205124621355,2002-11-15,368.81863
+2876,4.825592,6.016449,0.23529848185717128,0.49469807791123566,2002-11-16,368.81863
+2877,4.8475647,5.6753235,0.7297691161511466,0.2856025750631303,2002-11-17,368.81863
+2878,4.5668945,6.5662537,0.20619607530534267,0.7837903188008959,2002-11-18,368.81863
+2879,6.030609,10.152313,1.9889380542537083e-05,1.06798603516261,2002-11-19,368.81863
+2880,8.39679,11.53241,0.006437873184950149,1.0332500873780308,2002-11-20,368.81863
+2881,10.546143,12.69751,1.840989215997979,0.45326407371181054,2002-11-21,368.81863
+2882,11.323364,14.435822,0.13553265343944076,0.6777775728363726,2002-11-22,368.81863
+2883,9.741119,11.409027,0.019634862746897852,0.7683309037735386,2002-11-23,368.81863
+2884,11.169189,14.924408,7.176321465522051,0.7174422786578374,2002-11-24,368.81863
+2885,6.2098694,12.937988,12.000935710966587,0.8274059012075186,2002-11-25,368.81863
+2886,5.4343567,6.195343,0.2694370239623822,0.2611944850979887,2002-11-26,368.81863
+2887,6.0516357,8.072998,0.00811939919458382,0.4385055410575386,2002-11-27,368.81863
+2888,5.5520325,11.450531,0.0234969907978666,0.8339762221597338,2002-11-28,368.81863
+2889,9.86731,12.029358,4.294730967376381,0.27931399410469926,2002-11-29,368.81863
+2890,6.4374084,9.744965,8.891620952636003,0.44168941662063965,2002-11-30,368.81863
+2891,5.3000183,6.3802185,0.6279417226323858,0.2607038982128421,2002-12-01,368.81863
+2892,5.5777283,8.303375,1.915418787393719,0.39455780076985325,2002-12-02,368.81863
+2893,5.8544617,12.414703,2.388389309635386,0.6624248594984217,2002-12-03,368.81863
+2894,4.4251404,7.55484,0.6675209908280522,0.7735733037894058,2002-12-04,368.81863
+2895,7.597351,11.95343,4.115861363243312,0.5239076184541673,2002-12-05,368.81863
+2896,5.6580505,8.040863,0.670284268562682,0.7051956424931977,2002-12-06,368.81863
+2897,5.508301,6.5621033,0.43960982729913667,0.36004853753555893,2002-12-07,368.81863
+2898,3.6229553,7.1469727,0.5064191485871561,0.7679770047266969,2002-12-08,368.81863
+2899,4.7608337,9.361084,2.5799986731726676,0.4970940132677686,2002-12-09,368.81863
+2900,4.934662,10.098297,3.0781890847720206,0.5668305016831043,2002-12-10,368.81863
+2901,10.326752,13.947327,3.182516433298588,0.512764772775189,2002-12-11,368.81863
+2902,4.811371,11.999542,0.3111965430434793,1.1444678475539076,2002-12-12,368.81863
+2903,4.273926,5.1130676,0.531155415228568,0.26568410800425124,2002-12-13,368.81863
+2904,4.238037,5.4216614,0.5551874841330573,0.26764985300823474,2002-12-14,368.81863
+2905,3.8096619,11.907135,7.2375933872535825,0.8290823502777795,2002-12-15,368.81863
+2906,5.218445,11.000336,0.0513995393703226,0.6922001171172826,2002-12-16,368.81863
+2907,4.750702,10.983795,10.461683222092688,0.618447435803939,2002-12-17,368.81863
+2908,5.5592346,12.235138,1.463909656740725,0.7340780546821257,2002-12-18,368.81863
+2909,4.8287354,11.818909,0.3699051740113646,1.0710699086986295,2002-12-19,368.81863
+2910,9.986023,12.384003,0.4048935428727418,0.4376067673736559,2002-12-20,368.81863
+2911,3.7296448,9.531067,0.3573952621081844,0.9519847703053853,2002-12-21,368.81863
+2912,4.3623047,7.886627,0.23893926627351902,0.509813328673068,2002-12-22,368.81863
+2913,6.5069275,8.832184,9.180536353960633,0.287821494516776,2002-12-23,368.81863
+2914,3.2001648,6.3621216,1.360821834532544,0.666231641139156,2002-12-24,368.81863
+2915,6.2016907,12.4183655,7.100283983163536,0.6376276090063608,2002-12-25,368.81863
+2916,3.5177002,12.587372,2.359431510558352,1.0822861310068257,2002-12-26,368.81863
+2917,3.5544434,4.8260803,0.166942915529944,0.25757949841609173,2002-12-27,368.81863
+2918,4.0085754,6.422394,3.0327754682590857e-07,0.44294262069237766,2002-12-28,368.81863
+2919,3.65448,5.820221,0.26065712445415556,0.25127225508051226,2002-12-29,368.81863
+2920,3.5424194,6.8647156,0.0016323666386597324,0.5513158690560204,2002-12-30,368.81863
+2921,6.98291,13.459198,9.719680482521653,0.6849191414493424,2002-12-31,368.81863
+2922,12.00412,13.491913,0.518529282999225,0.41531046244564346,2003-01-01,368.44678
+2923,9.5711975,12.059418,1.1868001660332084,0.6280087932941503,2003-01-02,368.44678
+2924,5.6935425,9.571472,0.3375019019586034,0.7646081215366267,2003-01-03,368.44678
+2925,5.2605286,7.279022,0.006780979515497165,0.6031683142204995,2003-01-04,368.44678
+2926,6.6665344,8.809418,0.03985053981523379,0.37836537070057846,2003-01-05,368.44678
+2927,7.1636047,10.555359,3.8912784308195114,0.3973232247296196,2003-01-06,368.44678
+2928,6.8164062,12.038727,0.0956257641519187,0.7307290434487315,2003-01-07,368.44678
+2929,10.545349,11.687866,2.4717958993278444,0.29262690419685444,2003-01-08,368.44678
+2930,8.433868,11.552765,3.7631462677381933,0.4030240525430594,2003-01-09,368.44678
+2931,7.110779,8.912231,2.6367256650701165,0.3949676472877309,2003-01-10,368.44678
+2932,8.17984,10.086761,3.271438891533762,0.6679309603228643,2003-01-11,368.44678
+2933,8.85672,13.549133,16.119958832859993,0.5430738188613156,2003-01-12,368.44678
+2934,10.326599,12.211639,1.11297094845213,0.31669587365996626,2003-01-13,368.44678
+2935,6.7087097,11.556366,1.0522006050450727,0.655065913880391,2003-01-14,368.44678
+2936,4.0126038,6.794586,0.31033677587402053,0.5235868861593935,2003-01-15,368.44678
+2937,2.8709717,8.4086,0.007579629595966253,0.9021510994654445,2003-01-16,368.44678
+2938,8.513977,11.264832,0.7736303843557835,0.5135979417500316,2003-01-17,368.44678
+2939,10.593414,13.39267,0.007755591855129751,0.9881123204145199,2003-01-18,368.44678
+2940,9.261475,12.227875,0.00015072815635619463,0.6128754608149536,2003-01-19,368.44678
+2941,7.6411133,11.553406,0.10433057032059878,0.829856890794719,2003-01-20,368.44678
+2942,10.271271,12.679718,8.012052322737873,0.7449767485294487,2003-01-21,368.44678
+2943,2.5933533,10.244629,4.24093360779807,1.2740080589864307,2003-01-22,368.44678
+2944,2.389923,5.763031,0.2666245745786,0.8749055916686936,2003-01-23,368.44678
+2945,2.4346619,5.59021,3.8995856302790344,0.784597543767828,2003-01-24,368.44678
+2946,3.0294495,3.6822815,0.014869465940137161,0.5689808966301748,2003-01-25,368.44678
+2947,3.1593628,5.126129,0.02745903866525623,0.7270589745718192,2003-01-26,368.44678
+2948,3.6741638,6.368683,0.0031799598218640313,0.9231203139627131,2003-01-27,368.44678
+2949,4.41098,6.415741,0.2067468645691406,0.41722058693069314,2003-01-28,368.44678
+2950,5.9188538,7.5662537,1.1923869140446186,0.3378252267568671,2003-01-29,368.44678
+2951,4.893524,6.673004,0.06124451192590641,0.4593817464186795,2003-01-30,368.44678
+2952,4.658783,6.193329,0.018745309944279143,0.6489589451643738,2003-01-31,368.44678
+2953,5.985504,8.948181,0.4415669493027963,0.5345239576969985,2003-02-01,368.44678
+2954,5.6419067,8.928589,0.35888836719095707,0.5054489814773637,2003-02-02,368.44678
+2955,4.7296753,7.3509216,0.09246592089766636,0.9706339419176048,2003-02-03,368.44678
+2956,6.5568542,7.348236,0.734990622731857,0.39782816478803656,2003-02-04,368.44678
+2957,4.8556213,7.5339355,6.7801508121192455,0.6635890311695931,2003-02-05,368.44678
+2958,2.2209167,4.9790344,1.4957141072954983,0.8348710281510303,2003-02-06,368.44678
+2959,2.106659,3.9298096,0.5885949736693874,0.7286033262623852,2003-02-07,368.44678
+2960,1.344574,3.1085815,0.9306361869676039,0.7874977673023488,2003-02-08,368.44678
+2961,2.5334778,10.45813,10.838501108810306,0.8299258913409734,2003-02-09,368.44678
+2962,4.273224,6.350891,0.06431999918277143,0.5561540063101693,2003-02-10,368.44678
+2963,3.318512,4.946594,0.7189933152403682,0.5376320833264856,2003-02-11,368.44678
+2964,2.2457886,4.170807,3.0948022264055908,0.6593466919350693,2003-02-12,368.44678
+2965,2.2711792,8.642914,2.1567490766756237,1.1048531632196918,2003-02-13,368.44678
+2966,3.3677979,8.643066,0.6616529251914471,1.383573543105059,2003-02-14,368.44678
+2967,2.80188,10.633636,2.4187016766518354,0.8261045322597405,2003-02-15,368.44678
+2968,2.573822,5.479553,0.5352610416593961,1.1114232194833578,2003-02-16,368.44678
+2969,1.5539246,5.459961,2.5957884641769624e-05,1.2986836783630349,2003-02-17,368.44678
+2970,4.6929016,8.892456,0.017026059231284307,1.5072124484478457,2003-02-18,368.44678
+2971,3.9954224,6.598816,0.020269147307772073,0.8746468105013077,2003-02-19,368.44678
+2972,3.9672546,7.8652954,0.01360014293823042,1.4187825037259088,2003-02-20,368.44678
+2973,3.911499,6.9406433,0.07119582824088866,1.1200170609712599,2003-02-21,368.44678
+2974,4.127014,5.1622314,0.26097415684489533,0.3886339288487971,2003-02-22,368.44678
+2975,4.0645447,9.061066,6.8359226279568475e-06,1.5830607194038895,2003-02-23,368.44678
+2976,7.136566,14.255707,0.09673270578787196,1.8622251858288406,2003-02-24,368.44678
+2977,11.988342,13.498901,1.4951646735426039,0.5018216111270952,2003-02-25,368.44678
+2978,9.288971,14.067047,11.481100972741842,0.8370026288070316,2003-02-26,368.44678
+2979,3.972931,9.341797,8.526631607674062,0.7637555919354405,2003-02-27,368.44678
+2980,3.9635925,6.788971,11.951626231893897,0.6487796068586676,2003-02-28,368.44678
+2981,2.8658752,5.7218323,5.956684146076441,0.9266168214839626,2003-03-01,368.44678
+2982,2.469757,6.233734,1.32053432171233,1.466336202887477,2003-03-02,368.44678
+2983,2.7125854,6.5946045,13.016455247998238,0.4647120583181433,2003-03-03,368.44678
+2984,4.1877747,6.3599854,0.12426710054569412,1.5901106432879597,2003-03-04,368.44678
+2985,3.1099243,10.770508,1.875130645930767,1.381384836658316,2003-03-05,368.44678
+2986,2.8658142,9.05307,0.005971295036033553,1.4184027422681527,2003-03-06,368.44678
+2987,8.415405,13.110107,0.10065673304779921,1.224299630646989,2003-03-07,368.44678
+2988,4.861786,9.316498,0.136513552206452,1.44946155008296,2003-03-08,368.44678
+2989,6.345215,10.06778,0.2376415315666236,1.504570248287978,2003-03-09,368.44678
+2990,7.4286194,12.7789,0.001968566954246853,2.3754447700414474,2003-03-10,368.44678
+2991,5.7088623,8.856201,0.0004666279139087237,0.9960507996374819,2003-03-11,368.44678
+2992,5.163391,11.310181,0.08447358304692898,1.5885759744424786,2003-03-12,368.44678
+2993,7.6396484,14.421875,3.688883098984519e-06,2.729925769453316,2003-03-13,368.44678
+2994,5.7822876,11.295746,0.00033931904965811555,2.043825238409892,2003-03-14,368.44678
+2995,4.722229,10.6901245,0.0011582429351619794,2.2801233448309093,2003-03-15,368.44678
+2996,7.4223633,12.771301,2.501599427606749e-06,2.3285721594246214,2003-03-16,368.44678
+2997,8.935699,11.174133,0.09963664233509917,1.3364581819243515,2003-03-17,368.44678
+2998,9.404236,12.041412,0.5397081389673986,1.3530977214093824,2003-03-18,368.44678
+2999,3.1223145,11.363037,2.360381546895951,2.1632160115958845,2003-03-19,368.44678
+3000,4.501831,8.60553,5.91161863412708,0.9071217918942373,2003-03-20,368.44678
+3001,8.064209,12.796997,2.544095629127696,1.4649315443028958,2003-03-21,368.44678
+3002,5.346985,9.885773,2.8306644642725587,1.817788684820565,2003-03-22,368.44678
+3003,5.23172,7.0443726,2.371718332869932,1.1962412865864769,2003-03-23,368.44678
+3004,6.6506042,8.217621,0.22420042296289466,0.7185913438572977,2003-03-24,368.44678
+3005,7.639618,13.394043,3.513249149546027,1.4268051827751664,2003-03-25,368.44678
+3006,4.1145325,10.965485,5.611039395444095,0.992543546979332,2003-03-26,368.44678
+3007,3.2895813,7.450653,0.593978316464927,2.118753321360148,2003-03-27,368.44678
+3008,5.8399353,8.612793,3.7975424551405013,1.7168177233939095,2003-03-28,368.44678
+3009,5.897949,12.929718,0.0002851299036876753,2.9361471908047325,2003-03-29,368.44678
+3010,8.420166,15.950623,9.665342526332665e-07,3.440378030914427,2003-03-30,368.44678
+3011,9.542084,15.487732,6.240948717817218e-05,3.228833705950962,2003-03-31,368.44678
+3012,9.883392,14.86618,0.273727373132715,1.6205887053652108,2003-04-01,368.44678
+3013,2.1940002,9.609497,3.140839620027691,2.7430545727930085,2003-04-02,368.44678
+3014,2.888214,5.2343445,0.2547767413489055,1.288809223888378,2003-04-03,368.44678
+3015,3.0023193,9.171417,0.003449083681061893,2.721836759780066,2003-04-04,368.44678
+3016,6.064636,9.796692,0.04326743655838072,1.4426193458253878,2003-04-05,368.44678
+3017,7.246643,12.222504,0.014472804650722537,3.0013381495938023,2003-04-06,368.44678
+3018,5.9021606,8.30191,0.07859316065150779,1.6141530741289505,2003-04-07,368.44678
+3019,7.1159973,12.336578,0.20966958181816153,1.5366807815428059,2003-04-08,368.44678
+3020,3.7652283,10.309387,17.45207291096449,1.2062683297526648,2003-04-09,368.44678
+3021,4.102173,6.840088,0.1579055573529331,2.0903372093082613,2003-04-10,368.44678
+3022,6.0882263,7.5569153,0.1850177301093936,1.2895707862011851,2003-04-11,368.44678
+3023,5.2079773,7.948456,1.6716284619178623,2.2052105750766344,2003-04-12,368.44678
+3024,5.4743958,14.126221,0.10171090798394289,3.0838251702429837,2003-04-13,368.44678
+3025,10.413818,14.510803,0.6450633183703758,2.087142655922733,2003-04-14,368.44678
+3026,10.197845,12.721924,0.4591786506352946,1.2303249621852674,2003-04-15,368.44678
+3027,9.847504,13.330292,0.43986981036141515,2.129886794265789,2003-04-16,368.44678
+3028,5.905548,9.864105,1.8473979143891484,2.820185747166152,2003-04-17,368.44678
+3029,8.019226,14.082947,1.1732943268725649,2.145110018266945,2003-04-18,368.44678
+3030,7.333679,11.823517,1.296486536739394,2.3237778649685064,2003-04-19,368.44678
+3031,6.0546875,10.057892,0.10621667533996515,3.2996269451244955,2003-04-20,368.44678
+3032,5.687256,9.485718,4.480980522930622,1.1590498954907187,2003-04-21,368.44678
+3033,7.5051575,9.766724,1.501859404379502,1.6058800173987373,2003-04-22,368.44678
+3034,5.621521,8.899933,3.7452264921739697,1.826889625071328,2003-04-23,368.44678
+3035,4.700409,7.8272095,0.29678950522793457,2.4280258050159413,2003-04-24,368.44678
+3036,7.1025085,13.242218,4.902381752617657,1.5469746505984339,2003-04-25,368.44678
+3037,10.144012,12.246185,6.153370742686093,0.9349160569888978,2003-04-26,368.44678
+3038,6.7547913,10.519043,3.0566731584258378,2.904516294613636,2003-04-27,368.44678
+3039,5.471039,7.419342,4.513147543184459,1.4079875605159715,2003-04-28,368.44678
+3040,4.344208,7.0181885,0.5761628955951892,1.989232996650116,2003-04-29,368.44678
+3041,4.3385925,9.247955,0.011496466140670236,3.26881614087506,2003-04-30,368.44678
+3042,6.9745483,11.1953125,0.2466701771481894,1.6612581480725264,2003-05-01,368.44678
+3043,9.822876,12.00235,0.16032241364882793,1.8429364096759195,2003-05-02,368.44678
+3044,10.172882,15.434418,0.017616918330531917,3.7821523151346645,2003-05-03,368.44678
+3045,9.751923,15.72525,0.00739931717816944,4.280246888369983,2003-05-04,368.44678
+3046,11.081604,15.345673,0.07259443555085454,3.0098814745355353,2003-05-05,368.44678
+3047,10.753113,16.200714,0.004929195995373448,4.277022533858305,2003-05-06,368.44678
+3048,10.66037,20.81668,3.4842937535195517e-06,4.931703898051413,2003-05-07,368.44678
+3049,13.012878,18.671234,0.9240683633834124,2.729037663463074,2003-05-08,368.44678
+3050,8.900177,12.9216,0.09132277336902916,2.8011474019715763,2003-05-09,368.44678
+3051,7.7318115,13.255524,0.004402376191592339,4.196822334390615,2003-05-10,368.44678
+3052,9.837677,13.934662,0.018071601380142965,3.502477577108766,2003-05-11,368.44678
+3053,10.343445,14.995575,0.013148770085535944,4.311851079430639,2003-05-12,368.44678
+3054,9.719025,19.023804,0.00035076518969390236,5.057920626899616,2003-05-13,368.44678
+3055,14.079895,17.576752,0.3427908304729499,1.4236513497687022,2003-05-14,368.44678
+3056,11.667877,14.639679,0.08802512966212817,4.01574275945949,2003-05-15,368.44678
+3057,8.877106,12.92804,2.15529534034431,2.219256777209913,2003-05-16,368.44678
+3058,7.2132874,9.8506775,4.232765652704984,2.8522234683902092,2003-05-17,368.44678
+3059,7.54245,10.625946,3.80872820969671,1.1922814414470948,2003-05-18,368.44678
+3060,6.488037,10.53775,2.0181498548481613,2.2551096928329843,2003-05-19,368.44678
+3061,6.0656433,12.983246,0.06702641421725275,2.155049059009084,2003-05-20,368.44678
+3062,11.149872,13.573456,0.06940418170415796,2.7899627318364986,2003-05-21,368.44678
+3063,7.273102,11.773254,3.8978138007223606,2.167042715384183,2003-05-22,368.44678
+3064,6.923889,8.992279,2.4221895437221974,1.0026934601512,2003-05-23,368.44678
+3065,7.8525085,11.35614,3.296941355802119,1.3716414105407846,2003-05-24,368.44678
+3066,11.392487,15.54361,1.1210651166038588,1.8739691352354575,2003-05-25,368.44678
+3067,12.723175,15.612762,0.12329491437412798,2.2583096657729493,2003-05-26,368.44678
+3068,12.597473,18.871582,0.012277188852749532,4.551174478424221,2003-05-27,368.44678
+3069,12.934174,17.849762,0.014884774373058463,5.102104353531294,2003-05-28,368.44678
+3070,12.147125,21.111176,0.005539392918763042,5.70524962554827,2003-05-29,368.44678
+3071,13.768494,20.612762,0.006013549159433751,5.520766097671583,2003-05-30,368.44678
+3072,11.276886,15.8237915,0.009801712235457671,4.7784321722835275,2003-05-31,368.44678
+3073,9.996368,15.056763,0.0,4.758838117948923,2003-06-01,368.44678
+3074,10.816895,17.210114,1.1256301630055532,1.53598891820347,2003-06-02,368.44678
+3075,14.631134,19.435028,2.2849340457469225,4.493048181856994,2003-06-03,368.44678
+3076,13.906433,19.934143,0.00024060955468030443,5.217160806370527,2003-06-04,368.44678
+3077,14.001068,19.097443,0.0053114847560209455,5.202478680451166,2003-06-05,368.44678
+3078,14.469482,19.567596,0.014242475845094305,5.2544838525434345,2003-06-06,368.44678
+3079,14.732727,20.932037,0.03212599885955569,5.597735747699134,2003-06-07,368.44678
+3080,15.040375,21.527344,0.06225182351045078,5.652389688112927,2003-06-08,368.44678
+3081,16.110931,21.825409,0.000757394786887744,5.700714418211944,2003-06-09,368.44678
+3082,14.68277,20.268463,0.0,5.552198936341366,2003-06-10,368.44678
+3083,13.576111,19.450195,0.0,5.46598912407718,2003-06-11,368.44678
+3084,14.05658,19.61853,0.05352199932531221,5.2921971173487234,2003-06-12,368.44678
+3085,13.597137,18.974426,0.061102482868591323,5.288153814970415,2003-06-13,368.44678
+3086,12.573364,19.53299,0.00029779814454400366,5.420612838695413,2003-06-14,368.44678
+3087,14.422119,20.821167,6.431420552371891e-08,5.380170133019696,2003-06-15,368.44678
+3088,14.594147,21.479034,2.2472070204671013e-06,5.805193329123255,2003-06-16,368.44678
+3089,15.270416,21.54309,0.008696741247149475,5.679513639270551,2003-06-17,368.44678
+3090,16.697784,21.982147,0.002939320722816774,5.661647794426068,2003-06-18,368.44678
+3091,17.478394,24.844482,0.005001458293918404,6.045723527172911,2003-06-19,368.44678
+3092,19.90564,23.186798,0.1679818262346089,2.085501676646495,2003-06-20,368.44678
+3093,17.889679,20.579926,0.07147250962589169,4.406249816288726,2003-06-21,368.44678
+3094,16.749268,19.868042,0.3114794126304332,3.942616453129081,2003-06-22,368.44678
+3095,17.268768,22.535614,1.4783318212721497,4.9580497906179035,2003-06-23,368.44678
+3096,17.900879,21.033417,1.1151579179568216,4.529640995727128,2003-06-24,368.44678
+3097,16.691925,19.905853,0.4388783621834591,4.500265778983387,2003-06-25,368.44678
+3098,16.429932,19.085938,6.586591713130474,3.6688157368041767,2003-06-26,368.44678
+3099,15.055206,16.765106,4.3794537778012455,3.0857541244044175,2003-06-27,368.44678
+3100,14.246277,17.263489,0.6761773227481171,3.245556160023007,2003-06-28,368.44678
+3101,14.832489,16.869476,4.926733172032982,2.9476430809644354,2003-06-29,368.44678
+3102,14.074066,17.072662,1.5758982743136585,2.622832302389661,2003-06-30,368.44678
+3103,15.0364685,17.931122,0.48655623832019046,3.5580118099843983,2003-07-01,368.44678
+3104,14.303375,17.857788,0.05209422888583504,3.495724375838781,2003-07-02,368.44678
+3105,13.35495,18.359955,0.03327360582261463,4.799258864768866,2003-07-03,368.44678
+3106,15.459381,17.612152,0.19950051937485114,1.944651172864003,2003-07-04,368.44678
+3107,15.232941,19.05252,0.1606553683814127,4.570594092515982,2003-07-05,368.44678
+3108,15.351044,18.576508,0.2917405807238538,4.571963885407084,2003-07-06,368.44678
+3109,14.0755005,17.429535,0.04129092976654647,3.8333285703768327,2003-07-07,368.44678
+3110,15.08902,17.904083,2.0760220766533166,1.6758528964371415,2003-07-08,368.44678
+3111,13.928223,17.889679,0.37205525004537776,4.509724582909607,2003-07-09,368.44678
+3112,13.63382,21.056976,0.018648889408723335,5.515661502457239,2003-07-10,368.44678
+3113,15.334198,23.39856,0.025988702236645622,5.878118439415568,2003-07-11,368.44678
+3114,17.677582,19.494232,5.654381797648966,1.4857395555404287,2003-07-12,368.44678
+3115,16.170563,19.03772,1.5837039740290493,1.7027565397455453,2003-07-13,368.44678
+3116,14.934143,19.153687,0.04998834447178524,5.202605745428334,2003-07-14,368.44678
+3117,15.800018,21.886505,0.020929122729285154,5.548444761625439,2003-07-15,368.44678
+3118,18.60788,26.066528,0.007504371114919195,5.597678828978702,2003-07-16,368.44678
+3119,19.062561,23.875122,1.679219480138272,1.9479937695986123,2003-07-17,368.44678
+3120,15.599518,19.488007,0.2687394466192927,3.7347501177552265,2003-07-18,368.44678
+3121,14.338959,21.14383,0.06824859883636236,5.4786881830343725,2003-07-19,368.44678
+3122,16.029022,21.136688,0.04993669263058109,5.080650439234628,2003-07-20,368.44678
+3123,14.079987,20.493286,0.03417383695705212,5.440154739083282,2003-07-21,368.44678
+3124,16.773438,19.05606,0.25116092583630234,2.8283910945601156,2003-07-22,368.44678
+3125,15.98053,19.694946,0.4002474408480339,3.6185831734274068,2003-07-23,368.44678
+3126,16.341705,21.46051,0.4330368174123578,5.1049509527063215,2003-07-24,368.44678
+3127,17.026123,22.171082,1.2308028002735227,5.067709628635758,2003-07-25,368.44678
+3128,17.420319,21.98642,0.5190881463931873,5.397547060659765,2003-07-26,368.44678
+3129,16.957397,21.694427,0.005192298635847692,5.332074635966538,2003-07-27,368.44678
+3130,17.660889,22.872253,0.0005833743983885142,5.438526973792126,2003-07-28,368.44678
+3131,17.458313,23.061249,0.0,5.559206893448944,2003-07-29,368.44678
+3132,17.909302,24.714447,1.6840543959339982e-06,5.749759960613115,2003-07-30,368.44678
+3133,17.484955,23.5784,0.0,5.643536570517393,2003-07-31,368.44678
+3134,17.16156,22.286285,0.161327603564132,4.670588614409338,2003-08-01,368.44678
+3135,16.944916,21.935333,0.15752632862131577,3.317300086078607,2003-08-02,368.44678
+3136,17.242645,20.201782,0.22505853994516656,4.0373136998384265,2003-08-03,368.44678
+3137,16.147736,19.733154,0.019818928603854147,4.414870727560249,2003-08-04,368.44678
+3138,15.112579,22.089386,0.02371330774622038,5.248318949447321,2003-08-05,368.44678
+3139,17.771912,23.488495,0.0029055916456854902,5.422132736547567,2003-08-06,368.44678
+3140,17.996735,25.01529,0.0005423948266525258,5.678261072673492,2003-08-07,368.44678
+3141,18.042023,25.395905,0.0,5.688750103136465,2003-08-08,368.44678
+3142,18.37146,25.40567,0.02742510914686136,5.520992956778544,2003-08-09,368.44678
+3143,18.895844,25.53299,0.061188768995634746,5.342911424781929,2003-08-10,368.44678
+3144,18.869751,25.26648,0.17349502304568887,4.900999575154206,2003-08-11,368.44678
+3145,18.954132,23.940125,0.8558232220821083,4.180025477995182,2003-08-12,368.44678
+3146,18.07669,25.09201,0.03550296942194109,5.362844742032048,2003-08-13,368.44678
+3147,18.608246,25.746552,0.004702985290805373,5.3333834005859515,2003-08-14,368.44678
+3148,17.861847,23.964691,0.003412849548567465,5.1650925705523365,2003-08-15,368.44678
+3149,16.422638,20.602325,0.06703982198814629,3.910149777232063,2003-08-16,368.44678
+3150,15.463043,20.761353,0.016490410189362592,4.5182842634349605,2003-08-17,368.44678
+3151,15.029999,22.64505,0.02762597523542354,4.905475493906803,2003-08-18,368.44678
+3152,16.0997,23.886322,0.0038012132449694036,5.114905704894527,2003-08-19,368.44678
+3153,17.580505,22.71753,0.005533964122150792,3.7845380904464014,2003-08-20,368.44678
+3154,16.892517,22.16446,0.022339789666148135,3.7655263875665175,2003-08-21,368.44678
+3155,16.21399,21.874115,0.017295134284722735,4.002888703072099,2003-08-22,368.44678
+3156,15.946594,25.84378,5.502079892903566,4.548934435832244,2003-08-23,368.44678
+3157,12.444702,17.808716,0.5856049916474149,4.2397880086861,2003-08-24,368.44678
+3158,15.341705,19.88919,0.06718016647937475,3.803724635722852,2003-08-25,368.44678
+3159,14.729584,21.817535,0.029893185092078056,4.498803470818344,2003-08-26,368.44678
+3160,18.633698,23.080688,0.08720465266378596,3.2616872620396093,2003-08-27,368.44678
+3161,18.017365,21.288116,0.5973193954559974,2.6311647304987327,2003-08-28,368.44678
+3162,18.490784,21.125732,0.6223496704478748,1.4990126565821311,2003-08-29,368.44678
+3163,14.76062,18.608948,10.845203697681427,1.3275322688083055,2003-08-30,368.44678
+3164,13.590332,17.117584,0.3238518285797909,3.487545646662998,2003-08-31,368.44678
+3165,15.213684,18.302155,1.4508431602735072,2.401348940829323,2003-09-01,368.44678
+3166,13.769653,19.812378,0.05753570148954168,4.0918727973864595,2003-09-02,368.44678
+3167,14.060425,18.234589,3.4908025176264346,2.7655801988112048,2003-09-03,368.44678
+3168,13.0914,16.853851,0.3230939997592941,2.470962232975908,2003-09-04,368.44678
+3169,16.918488,19.650024,2.279726997949183,1.1018191213257578,2003-09-05,368.44678
+3170,17.186249,18.708466,4.056549863889813,1.103896276712331,2003-09-06,368.44678
+3171,16.913544,20.551666,0.2131613582605496,2.0902934693956077,2003-09-07,368.44678
+3172,17.565033,24.161102,1.6714404260653737e-05,4.044757192257848,2003-09-08,368.44678
+3173,19.910248,23.421814,0.006585814799109357,2.258320358589266,2003-09-09,368.44678
+3174,17.42221,24.806427,0.008485966054649907,3.623612231931718,2003-09-10,368.44678
+3175,14.068848,20.496246,0.056699582091823686,3.098551942047859,2003-09-11,368.44678
+3176,13.03714,18.041473,0.013812624183628941,3.4509159856582876,2003-09-12,368.44678
+3177,12.525299,19.751709,0.006860634812255739,3.739381857792199,2003-09-13,368.44678
+3178,14.521027,19.062195,0.04605402318702545,3.272321109400547,2003-09-14,368.44678
+3179,14.457642,17.78476,0.01656284898672311,2.665125339136787,2003-09-15,368.44678
+3180,14.894806,18.907349,0.0015479487899483502,3.2349009573887137,2003-09-16,368.44678
+3181,15.423859,21.516724,0.0,3.7580270639994224,2003-09-17,368.44678
+3182,16.030334,23.905365,0.0,3.9523774640908127,2003-09-18,368.44678
+3183,16.845734,21.620483,0.0,3.527477959529049,2003-09-19,368.44678
+3184,16.144684,22.043365,0.0,3.622230043317744,2003-09-20,368.44678
+3185,15.853973,23.325195,0.017564312474860344,3.7244001183045823,2003-09-21,368.44678
+3186,16.903168,20.614777,20.432504592463374,0.914274805122447,2003-09-22,368.44678
+3187,15.99472,17.236298,7.268889737315476,0.9232373944876954,2003-09-23,368.44678
+3188,16.760529,18.532959,4.98673680704087,0.9711063920830889,2003-09-24,368.44678
+3189,15.877197,17.908234,0.4750280306325294,1.9379483976258507,2003-09-25,368.44678
+3190,12.463562,16.301361,0.05660195092787035,2.1351906305177124,2003-09-26,368.44678
+3191,12.0564575,16.596985,0.24368673693970777,1.3170102549935039,2003-09-27,368.44678
+3192,15.145538,16.617584,0.5701262358343229,1.1488432439984093,2003-09-28,368.44678
+3193,15.608917,17.284882,2.095810492755845,0.9263420107784709,2003-09-29,368.44678
+3194,15.513702,19.33133,1.0865694464882836,2.055691192156127,2003-09-30,368.44678
+3195,14.458099,17.84024,4.280570161063224,2.0019335093947443,2003-10-01,368.44678
+3196,14.434479,16.937042,3.0830962699837983,2.0854964646158565,2003-10-02,368.44678
+3197,15.646912,18.07254,4.31548246415332,0.8806388596865273,2003-10-03,368.44678
+3198,15.457428,19.608795,2.3156004957854748,2.1741277869011397,2003-10-04,368.44678
+3199,12.116119,15.356232,1.1772741854656488,2.2031804781043527,2003-10-05,368.44678
+3200,12.067535,13.964539,2.8396537411026657,1.6583575959640655,2003-10-06,368.44678
+3201,13.730804,15.999542,7.806372991763055,1.401246867685817,2003-10-07,368.44678
+3202,12.577911,16.141937,9.689454711042345,1.0956972611569933,2003-10-08,368.44678
+3203,11.389954,12.563995,5.479555623605847,0.7719483228168041,2003-10-09,368.44678
+3204,11.215515,13.37912,0.19485296361381188,1.9142291583217161,2003-10-10,368.44678
+3205,8.607391,13.486694,0.0043539498278732935,2.1768245445980647,2003-10-11,368.44678
+3206,9.925598,14.357513,5.0824482925236225,1.1873594435723405,2003-10-12,368.44678
+3207,9.940796,11.14209,4.5496962033212185,0.5522407024302896,2003-10-13,368.44678
+3208,8.002777,10.510284,3.8881371030583978,0.9626940866837075,2003-10-14,368.44678
+3209,7.9715576,10.423523,1.5427945763804018,1.7752676937856715,2003-10-15,368.44678
+3210,8.753204,9.939606,3.661897382698953,0.7708863354414826,2003-10-16,368.44678
+3211,8.451843,9.835175,1.0437747492687777,0.901288047966167,2003-10-17,368.44678
+3212,7.5885315,10.191803,1.9101521756965667,0.818397056294442,2003-10-18,368.44678
+3213,9.446472,11.116608,5.9781026327982545,0.843822643502011,2003-10-19,368.44678
+3214,9.322418,12.422119,3.1526395585387945,0.9501425382428408,2003-10-20,368.44678
+3215,9.083191,12.266754,1.1109073500847444,1.0082561886792543,2003-10-21,368.44678
+3216,9.461273,11.298798,4.734878323506564,0.9273637841268407,2003-10-22,368.44678
+3217,9.0078125,10.305664,5.963082471862435,0.48548024754522734,2003-10-23,368.44678
+3218,8.552399,9.780304,4.439352115150541,0.6649627256389077,2003-10-24,368.44678
+3219,7.7966614,11.25235,5.828993604518473,1.1562343328942608,2003-10-25,368.44678
+3220,11.378387,14.098907,4.074976954143494,0.9355389848962387,2003-10-26,368.44678
+3221,11.626862,13.341675,2.2800045437179506,0.41778467595714575,2003-10-27,368.44678
+3222,11.136597,14.442902,0.01567995709592651,1.2580236057042835,2003-10-28,368.44678
+3223,9.148743,14.365021,3.414430283010006,1.2409696755949442,2003-10-29,368.44678
+3224,9.501129,13.935944,6.925322022289038,0.6926759722559894,2003-10-30,368.44678
+3225,8.305115,9.54248,0.2764911616395693,0.5642138141825241,2003-10-31,368.44678
+3226,8.447052,12.169891,2.4901761556975543,0.6437475182505484,2003-11-01,368.44678
+3227,9.9687805,11.305695,3.9440859924070537,0.3260284788251155,2003-11-02,368.44678
+3228,9.138153,11.23465,7.27181292604655,0.4350550848337351,2003-11-03,368.44678
+3229,8.223694,10.2552185,6.783730932511389,0.34477290243599673,2003-11-04,368.44678
+3230,6.5676575,10.102234,5.978938098996878,0.5061691060645601,2003-11-05,368.44678
+3231,5.9479065,11.321503,6.969452113844454,0.9294688888151996,2003-11-06,368.44678
+3232,10.683746,12.522186,7.780523831024766,0.538950866671758,2003-11-07,368.44678
+3233,8.98941,11.473206,5.976617778651416,0.48734289505449063,2003-11-08,368.44678
+3234,7.280243,10.956482,6.746338005177677,0.552109204627105,2003-11-09,368.44678
+3235,11.035919,13.901398,10.446387086994946,0.7182485235647806,2003-11-10,368.44678
+3236,10.780579,11.728485,11.246749246492982,0.2711588676797527,2003-11-11,368.44678
+3237,8.74173,11.236755,0.5365377757698298,0.5149907652964426,2003-11-12,368.44678
+3238,8.290039,9.330231,1.3633067021146417,0.5248730883994535,2003-11-13,368.44678
+3239,6.3767395,8.2030945,0.006978914188948693,0.916156810017063,2003-11-14,368.44678
+3240,8.064331,9.453339,0.9308649343438447,0.39010167374858046,2003-11-15,368.44678
+3241,8.432861,9.865204,1.0419863392598927,0.6964952587274424,2003-11-16,368.44678
+3242,7.562378,9.030914,0.2813617480569519,0.36703828199057154,2003-11-17,368.44678
+3243,7.191681,8.398529,0.36247288808226585,0.7499298978145844,2003-11-18,368.44678
+3244,6.741852,7.508423,0.5611386484815739,0.3251226105240371,2003-11-19,368.44678
+3245,7.0749817,7.610382,2.1162875869777054,0.221933004145373,2003-11-20,368.44678
+3246,6.5621643,8.043579,1.3167491852072999,0.2770349816590921,2003-11-21,368.44678
+3247,4.503235,6.474945,0.3393910126760602,0.5868104868647892,2003-11-22,368.44678
+3248,3.1750183,4.5129395,0.9719254419906065,0.3237315411947351,2003-11-23,368.44678
+3249,2.5822754,5.7436523,5.7791453786194324,0.3200053708660729,2003-11-24,368.44678
+3250,4.7201843,6.7226257,4.463207221124321,0.35539420939089506,2003-11-25,368.44678
+3251,1.679779,5.081909,0.4869373529800214,0.6729136204595978,2003-11-26,368.44678
+3252,1.8356018,4.274933,0.5515371129149571,0.3687867872140013,2003-11-27,368.44678
+3253,4.2298584,5.7987366,1.013691836851649,0.23701967083994657,2003-11-28,368.44678
+3254,3.401184,4.9995728,0.2727752937062178,0.6523002072619476,2003-11-29,368.44678
+3255,2.5351562,3.3518982,0.0013128724731359398,0.33726019551147357,2003-11-30,368.44678
+3256,2.9216003,6.0372925,0.14387389783223625,0.45280544163887904,2003-12-01,368.44678
+3257,3.1497803,5.9723816,0.07268905119417468,0.6212558246929245,2003-12-02,368.44678
+3258,2.4962158,5.4817505,0.0,0.7398216066661978,2003-12-03,368.44678
+3259,5.092865,10.805359,0.6152977133751847,0.7635955433667241,2003-12-04,368.44678
+3260,9.886963,11.451996,1.1548829526873305,0.36300973940733794,2003-12-05,368.44678
+3261,11.356018,13.811096,0.28924021316925064,0.4418234781424556,2003-12-06,368.44678
+3262,10.674591,13.513397,0.18954193437821232,0.6470407871561088,2003-12-07,368.44678
+3263,9.888336,11.469177,2.2329808096401393,0.26705058450314423,2003-12-08,368.44678
+3264,9.020905,11.229034,0.0029052288255115855,0.7206720879929669,2003-12-09,368.44678
+3265,8.240387,9.503479,0.18533981128712185,0.2658219965624089,2003-12-10,368.44678
+3266,7.8594666,9.181702,0.5684478383045644,0.22173821547145392,2003-12-11,368.44678
+3267,8.402435,10.49881,4.943006846588105,0.3496205716132106,2003-12-12,368.44678
+3268,2.6766968,8.388336,2.303211047546938,0.7812180631226702,2003-12-13,368.44678
+3269,2.3059082,8.845367,0.2815174942952581,0.9154818896269661,2003-12-14,368.44678
+3270,8.792358,11.29895,0.6887897819979116,0.5192616973583786,2003-12-15,368.44678
+3271,7.43573,10.772705,1.5193219995126128,0.42006150300681844,2003-12-16,368.44678
+3272,6.920349,10.772156,0.14418785576708615,0.5438127918413732,2003-12-17,368.44678
+3273,9.171509,10.801086,0.12562099072965793,0.46020105512597964,2003-12-18,368.44678
+3274,8.942017,9.742676,1.9575857848394662,0.16098180925694985,2003-12-19,368.44678
+3275,8.972931,10.423004,2.8947052429430187,0.19661709810032885,2003-12-20,368.44678
+3276,7.876709,10.412933,1.9244112074375153,0.4534986590132533,2003-12-21,368.44678
+3277,5.411957,8.252075,6.452068453654647,0.3097626176935818,2003-12-22,368.44678
+3278,2.5161743,9.925476,10.597605211660266,0.6666568171876316,2003-12-23,368.44678
+3279,2.6149902,5.2774353,0.850858908961527,0.32666480835763323,2003-12-24,368.44678
+3280,3.4110413,5.4464417,0.06497227004729211,0.5973343990770001,2003-12-25,368.44678
+3281,5.4772034,6.775482,3.267137717921287,0.23336716194046625,2003-12-26,368.44678
+3282,4.7938538,6.7583313,3.454974596388638,0.2676342776205232,2003-12-27,368.44678
+3283,1.7428894,4.6693726,1.113863621139899,0.36547647631718316,2003-12-28,368.44678
+3284,2.245819,5.7867737,2.4882800120394677,0.4089924194920043,2003-12-29,368.44678
+3285,2.5201416,4.5393677,0.8505119767505676,0.3105903625245259,2003-12-30,368.44678
+3286,3.6521301,5.3782654,0.11345617422193754,0.5710982189213066,2003-12-31,368.44678
+3287,3.1670532,4.3524475,0.5469587864354253,0.2092310568810046,2004-01-01,371.5254
+3288,1.7466125,3.5804138,0.7992860802914947,0.228280244391033,2004-01-02,371.5254
+3289,-0.84869385,4.0031433,0.0009790119946728737,0.7200877072720362,2004-01-03,371.5254
+3290,2.8791504,11.869537,7.166309072636068,0.9098598099807301,2004-01-04,371.5254
+3291,7.8674927,12.889191,6.236968911252916,0.567190390344322,2004-01-05,371.5254
+3292,6.076477,7.8104553,11.961490893736482,0.2555158717841953,2004-01-06,371.5254
+3293,6.5990906,8.391541,12.801896966993809,0.23327658069172758,2004-01-07,371.5254
+3294,4.2028503,7.4129944,4.261330550070852,0.36818408508232187,2004-01-08,371.5254
+3295,1.70047,4.023041,4.382735921535641,0.396406549893059,2004-01-09,371.5254
+3296,2.6999207,4.54776,0.45151298108976334,0.45621130742533406,2004-01-10,371.5254
+3297,4.3339844,6.506195,0.27887358010048047,0.446941144908456,2004-01-11,371.5254
+3298,6.2298584,9.054138,1.3198615168221295,0.5425435818774511,2004-01-12,371.5254
+3299,4.123352,7.290558,1.4935847371816635,0.41398795649302295,2004-01-13,371.5254
+3300,3.2245178,5.6993103,0.07921726046333788,0.5087535795634732,2004-01-14,371.5254
+3301,1.1528931,3.320343,0.2638301593833603,0.6488333036915976,2004-01-15,371.5254
+3302,2.250763,6.5330505,0.19674274226417765,0.5587900830371395,2004-01-16,371.5254
+3303,6.4423523,8.52124,1.6742222418542951,0.3321201918338146,2004-01-17,371.5254
+3304,2.3874817,6.3269653,0.12811429587600287,0.8607623283234377,2004-01-18,371.5254
+3305,1.9385681,5.0614624,0.0069202410713842255,0.7882539193106406,2004-01-19,371.5254
+3306,3.7827148,6.4417114,0.05738275958719896,0.4178120845622821,2004-01-20,371.5254
+3307,5.1680603,6.7599487,0.0034293419048481155,0.7351057102969488,2004-01-21,371.5254
+3308,4.4713135,5.355957,0.7423598872264847,0.21942766548429124,2004-01-22,371.5254
+3309,4.4503174,6.6687927,1.264496086514555,0.3224151815524938,2004-01-23,371.5254
+3310,4.0990295,6.225769,0.1053397874784423,0.5176278975491442,2004-01-24,371.5254
+3311,4.084503,7.246277,0.12475061521399766,0.567247572360225,2004-01-25,371.5254
+3312,2.3511047,7.382965,7.507994002662599,0.47505058042716286,2004-01-26,371.5254
+3313,1.6264343,2.9681702,0.8278401335701346,0.3303897595017006,2004-01-27,371.5254
+3314,2.5500793,5.651764,0.000717198639677008,0.8617874635966541,2004-01-28,371.5254
+3315,4.420685,7.502075,0.0969924727542093,0.8000114814039723,2004-01-29,371.5254
+3316,0.10891724,5.9898376,1.4975714322645217,0.6568117891422328,2004-01-30,371.5254
+3317,-1.3288269,0.65649414,2.1422378020361066,0.44409489724990475,2004-01-31,371.5254
+3318,-1.5253601,-0.17056274,0.5149444870767184,0.7039616113335738,2004-02-01,371.5254
+3319,-1.3680725,0.94885254,0.0023481052494389587,0.45201907912373235,2004-02-02,371.5254
+3320,-1.6546326,-0.14984131,0.0,0.3711786787935629,2004-02-03,371.5254
+3321,-0.18344116,1.1963806,0.00024127967463982714,0.7163383706952489,2004-02-04,371.5254
+3322,-0.5470886,1.1767273,0.08405496591876727,0.7708892298167012,2004-02-05,371.5254
+3323,-1.8995972,2.0490417,0.1523761140560964,0.6387100906975317,2004-02-06,371.5254
+3324,1.7624207,4.3367004,7.20157278701663,0.3950331018580132,2004-02-07,371.5254
+3325,2.2607117,5.8283997,0.6489063292974606,1.1067155047725166,2004-02-08,371.5254
+3326,0.943573,3.1531677,0.10453874929226004,0.5627412596566108,2004-02-09,371.5254
+3327,-4.4228516,2.1834717,9.369617082199966e-05,0.7594705364569276,2004-02-10,371.5254
+3328,-1.7061462,4.9297485,11.41092306934297,0.9228722811817899,2004-02-11,371.5254
+3329,5.0382385,10.877411,1.2665201589697972,0.7248211136808542,2004-02-12,371.5254
+3330,5.9736023,9.918671,1.2782189645804465,1.1343339086135793,2004-02-13,371.5254
+3331,4.8760986,9.827393,4.145637969486415,1.4290757564854055,2004-02-14,371.5254
+3332,2.622589,9.124573,5.491931713186204,0.7079627266966667,2004-02-15,371.5254
+3333,2.7956848,5.2516174,0.9183224901789799,0.7685377767385669,2004-02-16,371.5254
+3334,3.1045532,4.525818,1.306229006149806,0.47319100751080695,2004-02-17,371.5254
+3335,1.157074,3.0054016,2.4099657428450882,0.5819202891695776,2004-02-18,371.5254
+3336,0.28915405,4.3093567,6.304619670845568,1.0429044060193284,2004-02-19,371.5254
+3337,1.3782349,5.351776,1.8521166639402509,0.8908744133352903,2004-02-20,371.5254
+3338,2.7788086,4.9892883,4.644697008188814,0.37700724748612147,2004-02-21,371.5254
+3339,1.8543091,3.5667114,2.8241982450708747,0.4967843820138793,2004-02-22,371.5254
+3340,2.472931,5.2950745,3.9039433817379177,0.44172116356275853,2004-02-23,371.5254
+3341,0.98532104,3.8692322,0.27470558052300476,1.2677580467826166,2004-02-24,371.5254
+3342,0.52542114,3.3346252,0.3025495621841401,0.802819189673157,2004-02-25,371.5254
+3343,1.5522156,6.2850037,5.26234635617584,0.7306611863971979,2004-02-26,371.5254
+3344,2.9356995,4.5315857,0.313467259547906,0.5476434793293571,2004-02-27,371.5254
+3345,2.2007751,4.2555847,0.9164706658339128,0.6126124353608589,2004-02-28,371.5254
+3346,2.2007751,4.2555847,0.0,0.6126124355742166,2004-02-29,371.5254
+3347,3.5361023,4.551361,3.303695807699114,0.5382531308360503,2004-03-01,371.5254
+3348,2.4742126,3.528595,0.1315356741542928,0.5531685520670216,2004-03-02,371.5254
+3349,2.6040955,7.264557,8.666555273428855e-06,1.4657391417526675,2004-03-03,371.5254
+3350,4.286255,7.181732,2.6464818860404193,0.566319906247921,2004-03-04,371.5254
+3351,3.5994873,6.1106567,0.24559431403758936,1.1017574188235366,2004-03-05,371.5254
+3352,4.2283936,10.502991,9.79041033424437,0.7709540960498543,2004-03-06,371.5254
+3353,8.657349,12.960144,6.523927398305318e-06,2.056225464780331,2004-03-07,371.5254
+3354,7.117157,12.292572,1.6504225586189136e-05,2.1119512960426317,2004-03-08,371.5254
+3355,6.789398,10.897369,0.12359733082121238,1.8058814340793885,2004-03-09,371.5254
+3356,5.435364,7.417206,0.577973150939215,0.944710157637325,2004-03-10,371.5254
+3357,6.837097,9.481934,5.915515590459108,0.8402869802919107,2004-03-11,371.5254
+3358,5.7283325,9.604309,3.968786937184632,1.1420126193476716,2004-03-12,371.5254
+3359,4.994751,6.9898987,5.159681453369558,0.7748984297101417,2004-03-13,371.5254
+3360,3.002655,7.722534,8.98516676388681,0.7370594511535524,2004-03-14,371.5254
+3361,3.4997864,6.9183044,11.05258665047586,1.7415837450935336,2004-03-15,371.5254
+3362,3.4681702,4.5632935,6.142824003472924,0.4978880019452831,2004-03-16,371.5254
+3363,2.1385803,3.9487,0.06238019432203146,0.460264294190665,2004-03-17,371.5254
+3364,-0.03189087,4.5486145,0.005202643001211982,1.8891693440769126,2004-03-18,371.5254
+3365,0.7475281,10.490692,9.21333956066519,1.3909152272093932,2004-03-19,371.5254
+3366,8.580841,10.597504,2.3389308422338217,0.825459991434167,2004-03-20,371.5254
+3367,7.994995,10.079163,0.1601181833393639,1.3929418678416026,2004-03-21,371.5254
+3368,8.0590515,13.43869,2.166783902302072e-06,2.093474068410903,2004-03-22,371.5254
+3369,10.561157,11.924225,0.12105943133065011,1.6471136952139966,2004-03-23,371.5254
+3370,9.276367,11.717194,0.16206078762479592,1.5560713507093198,2004-03-24,371.5254
+3371,8.852478,13.1409,0.00018657369409424973,2.117815403569801,2004-03-25,371.5254
+3372,5.755768,11.035706,0.08867842698236927,1.8607055016349119,2004-03-26,371.5254
+3373,5.3877563,8.473175,0.001519330044175149,1.3726882856681477,2004-03-27,371.5254
+3374,6.582855,12.453339,0.002875918664813071,2.8389559090931686,2004-03-28,371.5254
+3375,6.2382507,13.775482,0.11483904090709984,2.482867145618664,2004-03-29,371.5254
+3376,4.801056,8.891113,0.35945198469562456,2.467582979477383,2004-03-30,371.5254
+3377,3.6931152,6.2218933,0.3060946357436478,2.1415184805145966,2004-03-31,371.5254
+3378,3.7894897,6.016327,4.463066405151039,0.7739758971598949,2004-04-01,371.5254
+3379,4.060791,7.238556,0.2626714725920465,2.18894356874996,2004-04-02,371.5254
+3380,4.6040344,8.036987,1.5472602972295135,1.8242142888297888,2004-04-03,371.5254
+3381,5.2443542,7.4391174,0.31210424422170036,0.7643154884051261,2004-04-04,371.5254
+3382,6.0161743,7.449188,5.345034250058234,0.7766610871313956,2004-04-05,371.5254
+3383,6.617096,7.964752,8.902107342146337,0.5074341169600054,2004-04-06,371.5254
+3384,5.584381,7.4894104,1.6423843160737306,0.9548521691240975,2004-04-07,371.5254
+3385,4.056488,6.6624756,0.1741395979479421,1.4186770830632736,2004-04-08,371.5254
+3386,5.097809,7.871582,0.08609776996308938,2.028134086789132,2004-04-09,371.5254
+3387,4.8252563,6.953705,0.25079195183934644,1.4772169520456304,2004-04-10,371.5254
+3388,5.230438,7.122101,5.003655154723674,0.5312421189672585,2004-04-11,371.5254
+3389,6.707611,7.93161,1.081340160453692,0.6796367056755923,2004-04-12,371.5254
+3390,6.656952,9.547058,0.2800114823912736,1.5895571503767947,2004-04-13,371.5254
+3391,6.103882,11.086578,0.04851172161579598,3.181849506097628,2004-04-14,371.5254
+3392,4.9461365,10.974884,0.16241632438322995,2.935621490118877,2004-04-15,371.5254
+3393,7.0088806,10.970093,0.3350647719344124,2.04108178346084,2004-04-16,371.5254
+3394,6.9044495,12.052856,3.9326868136413395,2.7414613580178617,2004-04-17,371.5254
+3395,10.237396,11.832703,6.671086326241493,0.9183144263548413,2004-04-18,371.5254
+3396,9.856995,13.801758,0.09012950140458997,1.8924139762469365,2004-04-19,371.5254
+3397,10.118683,17.15387,5.417179704814146e-06,4.062441829127998,2004-04-20,371.5254
+3398,13.367645,18.470764,0.006531313192681409,3.5715356418042448,2004-04-21,371.5254
+3399,12.430328,16.77951,0.0255738569649111,3.6889542172470136,2004-04-22,371.5254
+3400,7.621826,12.508484,1.291119892266579,1.7744874011815535,2004-04-23,371.5254
+3401,6.2955627,10.333282,0.003131723769911332,3.4719336420925107,2004-04-24,371.5254
+3402,7.1716003,11.836945,0.012661901018873323,3.3717162597793813,2004-04-25,371.5254
+3403,8.475372,9.792816,5.410316912457347,1.0751680638384602,2004-04-26,371.5254
+3404,7.0292053,9.057709,9.150412422604859,0.9881993801664521,2004-04-27,371.5254
+3405,5.6351624,9.3749695,0.001049910724759684,3.4482084481686246,2004-04-28,371.5254
+3406,5.9578247,9.004822,4.791000403929502,1.8065910826898322,2004-04-29,371.5254
+3407,7.3261414,10.0399475,2.6019244745839387,2.8233929834458413,2004-04-30,371.5254
+3408,6.5376587,10.307983,0.16669012256897986,2.513830254809252,2004-05-01,371.5254
+3409,9.088501,10.750671,14.154809061437845,0.8050353292547161,2004-05-02,371.5254
+3410,10.476196,13.422455,3.976826020516455,1.084704343299664,2004-05-03,371.5254
+3411,11.007721,14.787567,0.6266860087634996,1.6968330861388758,2004-05-04,371.5254
+3412,7.126587,14.290894,7.787518738768995,1.3007403073807597,2004-05-05,371.5254
+3413,6.0703125,11.489288,0.12351779769232962,3.535826101944019,2004-05-06,371.5254
+3414,7.8945007,12.118805,0.052570980733435135,3.8601674721535595,2004-05-07,371.5254
+3415,8.956207,11.352325,0.10721586368163116,1.7518436850653956,2004-05-08,371.5254
+3416,8.676178,13.646973,0.2959281664516311,3.0592728030297764,2004-05-09,371.5254
+3417,6.9597473,10.419464,9.962689247913659,1.0884050701867778,2004-05-10,371.5254
+3418,6.423462,11.891815,0.0010646557427662628,3.9082546834271974,2004-05-11,371.5254
+3419,8.788361,14.337738,0.016918600613280432,4.04209396189092,2004-05-12,371.5254
+3420,9.318634,14.33606,0.03030423149539274,2.693720444640566,2004-05-13,371.5254
+3421,8.535431,17.922821,0.00023401153015356613,4.771223789134562,2004-05-14,371.5254
+3422,13.063477,19.92984,1.8339550678092564e-05,5.098882451528039,2004-05-15,371.5254
+3423,14.030914,20.79486,0.0,5.279061485526779,2004-05-16,371.5254
+3424,14.751068,21.196991,0.0,5.458008807816251,2004-05-17,371.5254
+3425,14.219086,20.921265,0.0,5.429873491932363,2004-05-18,371.5254
+3426,12.689575,20.762054,0.009599905024515465,5.414532968149543,2004-05-19,371.5254
+3427,13.492096,21.472809,0.018439270206727087,5.447865454563957,2004-05-20,371.5254
+3428,15.434509,21.91925,0.008528424609721696,5.502757798617106,2004-05-21,371.5254
+3429,16.871887,24.389557,0.05991312518744962,5.950520425482199,2004-05-22,371.5254
+3430,16.393066,20.692993,2.7898306609131396,5.000928260648749,2004-05-23,371.5254
+3431,9.211395,16.26004,16.25591036863625,1.5549967764345678,2004-05-24,371.5254
+3432,8.187256,13.223114,0.004076808625086414,4.538940991506373,2004-05-25,371.5254
+3433,8.765228,14.3194275,0.0,4.637088642519469,2004-05-26,371.5254
+3434,9.391632,14.52829,0.0008757901923672762,4.597343690872184,2004-05-27,371.5254
+3435,9.175354,12.839539,0.012496456247390597,3.6271659647821766,2004-05-28,371.5254
+3436,8.159119,13.545502,0.14064268398215063,3.709143775508383,2004-05-29,371.5254
+3437,10.0789795,15.92514,1.4396563541296814e-05,5.028803080820878,2004-05-30,371.5254
+3438,10.635101,16.473267,0.013710763187191333,5.1103632481187935,2004-05-31,371.5254
+3439,10.7846985,16.951324,0.0,5.211082021432223,2004-06-01,371.5254
+3440,11.438599,17.63089,0.0021565520057720278,5.3211852481816875,2004-06-02,371.5254
+3441,12.346985,18.544342,0.0,5.448884227232904,2004-06-03,371.5254
+3442,12.968597,18.562805,8.388833308003996e-05,5.291128876737716,2004-06-04,371.5254
+3443,13.30249,17.714691,0.004417191041738988,3.8915511433253207,2004-06-05,371.5254
+3444,12.789429,18.127167,0.0004961575854167677,5.167513651968797,2004-06-06,371.5254
+3445,12.698029,17.703033,0.0007353672742738127,5.294933518582316,2004-06-07,371.5254
+3446,12.271362,16.530945,0.0,5.227824660607287,2004-06-08,371.5254
+3447,11.666901,16.301361,1.1239574071453262e-05,5.180801909804622,2004-06-09,371.5254
+3448,10.955048,15.9218445,0.0012169243404969166,5.071780658977733,2004-06-10,371.5254
+3449,11.064667,15.858917,0.022628263013757532,4.282550267467009,2004-06-11,371.5254
+3450,10.388824,16.102417,0.003700417687468871,3.5407292068085763,2004-06-12,371.5254
+3451,11.001312,13.320129,3.0504939146339893,1.6659628954699963,2004-06-13,371.5254
+3452,8.9513855,13.69751,0.011749681470973883,4.479794953973194,2004-06-14,371.5254
+3453,8.436798,14.771881,0.013589419177151285,4.884143221527387,2004-06-15,371.5254
+3454,8.941162,16.085419,0.03539638501024456,5.022498433621674,2004-06-16,371.5254
+3455,9.061707,17.483002,0.005686717554453935,5.347563073908688,2004-06-17,371.5254
+3456,11.005341,17.446472,0.009342047928839747,5.162457194699509,2004-06-18,371.5254
+3457,11.96637,15.389191,0.8546366589143872,3.540365390454939,2004-06-19,371.5254
+3458,11.781128,14.782135,0.050684448433457874,4.605827196171385,2004-06-20,371.5254
+3459,11.892181,14.244354,0.07558258566859877,1.9812208362807633,2004-06-21,371.5254
+3460,12.649628,16.002045,0.20613979213521816,2.2118846842438753,2004-06-22,371.5254
+3461,13.376465,15.018402,2.7297160704620183,1.2253363873829446,2004-06-23,371.5254
+3462,13.778229,16.080658,1.0477187752258033,1.4300067266309542,2004-06-24,371.5254
+3463,14.548218,17.934021,0.6496073838206939,2.292686229194503,2004-06-25,371.5254
+3464,15.254578,19.022308,0.4017932340502739,3.835679884581614,2004-06-26,371.5254
+3465,13.228394,17.777924,0.0055733611134201055,5.274123386403716,2004-06-27,371.5254
+3466,11.863983,18.281403,0.001091840627509555,5.484712410038607,2004-06-28,371.5254
+3467,12.075592,17.95636,0.01134926551458193,5.341461124318508,2004-06-29,371.5254
+3468,12.501099,18.889526,0.061453349007933866,5.42713424658474,2004-06-30,371.5254
+3469,13.578705,18.627808,0.05140084085724084,5.396595819613091,2004-07-01,371.5254
+3470,13.251129,16.173584,0.7161562505643815,3.058875637226442,2004-07-02,371.5254
+3471,12.306335,16.716858,0.04366016637504799,4.663471022885335,2004-07-03,371.5254
+3472,13.667572,20.345734,0.042829169433389325,5.463939744799753,2004-07-04,371.5254
+3473,16.107147,20.422302,0.4709397311671637,3.7498499335595707,2004-07-05,371.5254
+3474,14.6119995,19.848541,0.23267124634003267,4.989129071633241,2004-07-06,371.5254
+3475,13.839386,20.052917,0.01521015469734266,5.602288700715094,2004-07-07,371.5254
+3476,13.465179,17.737305,0.006291607542152633,4.776433608245479,2004-07-08,371.5254
+3477,12.184662,17.669922,0.05107096058054594,4.7989573004201755,2004-07-09,371.5254
+3478,11.303894,18.525421,0.013139141537976684,5.269618395479762,2004-07-10,371.5254
+3479,13.4869995,18.342987,7.408441510051489,1.964695290966738,2004-07-11,371.5254
+3480,14.14566,17.903107,3.8894691970199347,3.12186214876055,2004-07-12,371.5254
+3481,13.224548,18.084137,0.028499363816081313,4.601289240984172,2004-07-13,371.5254
+3482,13.617218,18.243439,0.02427968047413742,4.824101692914517,2004-07-14,371.5254
+3483,13.467499,20.050476,0.2512664199457504,4.137801976705216,2004-07-15,371.5254
+3484,15.765137,20.943207,0.2234137551567983,5.161559383484815,2004-07-16,371.5254
+3485,18.012115,21.42575,0.7794033677782863,2.6004608977828108,2004-07-17,371.5254
+3486,15.256378,19.702179,0.17624727988732047,4.792095393633959,2004-07-18,371.5254
+3487,14.750214,21.228882,0.28313110233284533,3.441188509274893,2004-07-19,371.5254
+3488,15.318268,18.41748,7.948536775074899,2.8460360315374134,2004-07-20,371.5254
+3489,15.117035,17.998047,0.4414968556375243,2.2939085436153848,2004-07-21,371.5254
+3490,16.736755,19.337616,0.7347979437327012,2.935332592467608,2004-07-22,371.5254
+3491,17.27597,20.146729,0.8346548565896228,2.8572586447190127,2004-07-23,371.5254
+3492,17.702728,20.025055,0.7594085996970534,2.0316538117502487,2004-07-24,371.5254
+3493,17.307251,19.405334,10.06388186942786,0.9400363516159107,2004-07-25,371.5254
+3494,16.602112,20.65622,1.7875809862744063,2.3629408508414613,2004-07-26,371.5254
+3495,15.558014,20.96518,0.019793436649706564,4.471628552919656,2004-07-27,371.5254
+3496,18.163696,20.831696,0.9108231752179563,2.934362268194649,2004-07-28,371.5254
+3497,18.416473,22.880524,0.5558690507314168,4.066513769294875,2004-07-29,371.5254
+3498,19.241272,24.073822,3.9155449834652245,2.6950175572948707,2004-07-30,371.5254
+3499,19.384247,24.542236,0.5813939103973098,4.9038041567396515,2004-07-31,371.5254
+3500,17.44638,23.617096,0.019202427756681573,5.197818104920648,2004-08-01,371.5254
+3501,21.24237,24.919464,1.0825558769283816,2.2462993851291477,2004-08-02,371.5254
+3502,19.85498,25.822449,0.01593661031620286,5.390234662236106,2004-08-03,371.5254
+3503,21.192993,22.805054,15.710880886763334,0.8150105503252115,2004-08-04,371.5254
+3504,18.272888,21.109192,6.812373781576753,1.6060699161757146,2004-08-05,371.5254
+3505,16.804962,18.695526,0.2599044033559039,2.1144710179068116,2004-08-06,371.5254
+3506,15.098022,19.166077,6.144444644451141,4.031382693180076,2004-08-07,371.5254
+3507,15.813324,18.73462,0.04379499059723457,2.9690183178732705,2004-08-08,371.5254
+3508,16.270569,19.639374,0.027141186092194403,3.6889847715547632,2004-08-09,371.5254
+3509,16.005493,20.80307,0.05991260950395372,4.268990965797732,2004-08-10,371.5254
+3510,16.689026,22.726898,0.10030356352217495,4.983237309753789,2004-08-11,371.5254
+3511,17.25116,22.229279,0.15639176599506754,4.585595440352557,2004-08-12,371.5254
+3512,17.333618,22.518036,0.1562598492455436,4.612265792843303,2004-08-13,371.5254
+3513,17.428528,24.240143,0.027931684689974645,5.1208001102885,2004-08-14,371.5254
+3514,18.445038,21.052826,2.1933275973424315,2.9107959941518575,2004-08-15,371.5254
+3515,15.95639,19.134552,0.5475519108586013,3.322016745696098,2004-08-16,371.5254
+3516,14.0104065,18.125275,0.10459077930136118,2.2978284918149257,2004-08-17,371.5254
+3517,13.9652405,17.20337,0.8291139209177345,1.9006151196034697,2004-08-18,371.5254
+3518,12.869171,16.428467,0.38031537987990305,2.5312768163246937,2004-08-19,371.5254
+3519,13.002594,17.461761,0.2793318410112988,1.9073427644743017,2004-08-20,371.5254
+3520,13.371429,18.690002,0.01497584898970672,3.1494456111692277,2004-08-21,371.5254
+3521,16.863617,21.296204,0.05375935616029892,2.9199671989535987,2004-08-22,371.5254
+3522,17.795563,21.218597,2.5638587423600256,2.649499569449417,2004-08-23,371.5254
+3523,16.391083,19.300598,3.232031164225191,2.0773382979940167,2004-08-24,371.5254
+3524,15.972687,19.444672,13.337674085050821,1.2978066198517761,2004-08-25,371.5254
+3525,16.764832,18.89035,7.782416045665741,2.386632070168156,2004-08-26,371.5254
+3526,16.23346,19.340302,1.5985900769010186,2.128704597387476,2004-08-27,371.5254
+3527,16.836243,22.740662,0.05875711995031452,3.795695404840997,2004-08-28,371.5254
+3528,14.586578,20.828735,1.5523961512371898,2.497111273225562,2004-08-29,371.5254
+3529,13.110474,16.502838,0.010884702214752906,3.550357589760158,2004-08-30,371.5254
+3530,14.076752,18.779785,0.021364236818044446,3.2919215128552906,2004-08-31,371.5254
+3531,15.452118,22.204773,0.011735886937458417,3.4020216595889337,2004-09-01,371.5254
+3532,15.667694,21.18637,0.00038127891883732445,4.248880699898123,2004-09-02,371.5254
+3533,15.004242,22.939575,0.0,4.506510264236518,2004-09-03,371.5254
+3534,16.526215,24.271576,0.0,4.556858575391978,2004-09-04,371.5254
+3535,17.665283,26.172455,0.0,4.62033767994536,2004-09-05,371.5254
+3536,17.059662,20.720612,0.10704265296226367,3.3771773980169963,2004-09-06,371.5254
+3537,14.939911,21.31372,0.09548399539198726,3.968533065764663,2004-09-07,371.5254
+3538,16.794281,19.02063,1.1259543854976073,0.9877900508271583,2004-09-08,371.5254
+3539,16.304474,20.376984,0.5712665544706397,1.667645906607759,2004-09-09,371.5254
+3540,16.408112,18.834503,1.4046759519260377,1.334240358615889,2004-09-10,371.5254
+3541,14.466309,18.64087,0.2042213709501084,3.333256657110443,2004-09-11,371.5254
+3542,13.79187,20.249878,0.0,3.8244045660854713,2004-09-12,371.5254
+3543,16.477386,19.688782,0.40215713961515576,2.1664190466227096,2004-09-13,371.5254
+3544,15.386261,18.753937,0.109962639544392,2.9106882089141943,2004-09-14,371.5254
+3545,17.808014,20.53186,0.19914604345103726,1.6700331950830414,2004-09-15,371.5254
+3546,14.130493,18.03952,0.44994141353527084,2.314488542741188,2004-09-16,371.5254
+3547,13.185608,18.226196,0.002432626541803984,3.395262136920807,2004-09-17,371.5254
+3548,13.614227,20.386688,0.0,3.676243703501202,2004-09-18,371.5254
+3549,14.1683655,24.346832,0.0,4.054172326020488,2004-09-19,371.5254
+3550,19.846924,25.23233,3.7065227886934338e-06,3.625266985025307,2004-09-20,371.5254
+3551,18.015045,21.652893,0.0030378107453543635,2.6262654279487654,2004-09-21,371.5254
+3552,16.156769,19.337708,0.016485400692545227,2.735322944216676,2004-09-22,371.5254
+3553,16.291626,18.205841,0.13689730913029052,1.6996494827001543,2004-09-23,371.5254
+3554,15.450653,17.603424,0.2768734353594482,1.5151843390695465,2004-09-24,371.5254
+3555,15.003174,18.635468,0.14125358720775694,2.373334318432047,2004-09-25,371.5254
+3556,16.101685,18.799622,0.010287340592185501,2.270237725502592,2004-09-26,371.5254
+3557,14.348175,18.946014,2.5197998445946723,2.4243377143461515,2004-09-27,371.5254
+3558,14.544281,20.387573,5.605667014606297,1.2229657286020421,2004-09-28,371.5254
+3559,13.924866,18.430695,4.578738869167864,1.8507267997219228,2004-09-29,371.5254
+3560,11.733246,15.093597,0.052387407231435645,2.599403326259765,2004-09-30,371.5254
+3561,13.303528,15.919769,0.08670755341881886,2.177509442484671,2004-10-01,371.5254
+3562,11.400299,15.524445,4.57570661092177,1.1246842198426459,2004-10-02,371.5254
+3563,10.689667,13.120819,1.7728427716065198,1.1693751147821023,2004-10-03,371.5254
+3564,12.788239,16.94751,18.100348161533475,0.9676110137993109,2004-10-04,371.5254
+3565,12.087402,16.720093,4.059362725820392,1.6551438179940665,2004-10-05,371.5254
+3566,9.921173,12.011078,2.8034866671077907,1.1692462353167328,2004-10-06,371.5254
+3567,9.759064,11.570953,2.192419208586216,1.0398872191856094,2004-10-07,371.5254
+3568,11.596344,14.615143,4.347325733397156,1.1837288707348792,2004-10-08,371.5254
+3569,14.017456,15.73349,0.3641466886620037,0.8537612491401726,2004-10-09,371.5254
+3570,13.317505,14.23172,0.05434019749372965,0.5954884651193629,2004-10-10,371.5254
+3571,12.837616,16.123718,2.7874708166675255e-07,1.3486503505522343,2004-10-11,371.5254
+3572,15.027222,16.091156,2.7176703326404095,0.7793987593414968,2004-10-12,371.5254
+3573,12.811066,15.86734,0.38700449222233146,0.7484076769105167,2004-10-13,371.5254
+3574,11.341675,14.985931,0.02012785248552973,1.9447179091964952,2004-10-14,371.5254
+3575,13.111908,15.740662,0.979712832486257,0.7159529237482802,2004-10-15,371.5254
+3576,10.266663,15.621368,12.499434314668179,0.8558067327239827,2004-10-16,371.5254
+3577,9.603973,11.75412,0.5287790278089233,1.7090367523566148,2004-10-17,371.5254
+3578,9.875916,12.15979,0.0035853444501299236,1.4880566993734357,2004-10-18,371.5254
+3579,9.362518,13.580536,2.8150452068075538,0.8474597353580208,2004-10-19,371.5254
+3580,9.603546,12.076965,1.7939923563972116,0.6746390022567497,2004-10-20,371.5254
+3581,10.769501,11.71991,2.8204339323565364,0.5282958692167614,2004-10-21,371.5254
+3582,8.651947,13.322876,3.289166616741568,0.8674349061721549,2004-10-22,371.5254
+3583,8.572388,11.494354,0.005006384299122146,1.6114458105136604,2004-10-23,371.5254
+3584,8.635376,12.65213,0.014935695662643411,1.6435313675105896,2004-10-24,371.5254
+3585,9.164886,13.2039795,0.0004447364972293144,1.350656787350086,2004-10-25,371.5254
+3586,11.455658,14.574097,0.0005482958343350219,1.5072343426465398,2004-10-26,371.5254
+3587,13.25589,14.360992,0.2583886671345681,0.34940593616077487,2004-10-27,371.5254
+3588,12.248688,13.199951,0.2788474324916024,0.47191588880930874,2004-10-28,371.5254
+3589,12.345581,15.47995,2.0687636104412377,0.5936828494423219,2004-10-29,371.5254
+3590,6.374817,15.374115,9.652173682115972,1.414846908894296,2004-10-30,371.5254
+3591,5.7960205,10.672455,0.0035795310395769775,1.4545645251438915,2004-10-31,371.5254
+3592,7.665802,10.20639,0.3187138725479599,0.6369047638593113,2004-11-01,371.5254
+3593,6.3341675,8.1467285,0.09071876556845382,0.5768211238173617,2004-11-02,371.5254
+3594,8.299347,10.964935,3.9332582498900592,1.079141313014885,2004-11-03,371.5254
+3595,7.9214783,10.322418,0.0004813723947449944,1.1454332288042717,2004-11-04,371.5254
+3596,10.135468,12.412659,6.222415831871331,0.37473802973719694,2004-11-05,371.5254
+3597,8.249176,11.4175415,0.4242753449943848,1.0175460779604157,2004-11-06,371.5254
+3598,8.031708,8.868622,0.25591104858904146,0.466595377694755,2004-11-07,371.5254
+3599,5.325775,8.388092,0.2533465201850049,0.5255011696337166,2004-11-08,371.5254
+3600,2.0361023,12.319122,6.940152961760759,1.4216901725925495,2004-11-09,371.5254
+3601,10.625549,14.954102,4.188033635728061,0.7320294490599555,2004-11-10,371.5254
+3602,10.384033,15.087158,1.6907253710087389,0.6292206064311776,2004-11-11,371.5254
+3603,8.6684265,13.112213,3.2646482926793396,0.991469504705429,2004-11-12,371.5254
+3604,9.38443,10.397003,0.9923957783030346,0.40676364817859173,2004-11-13,371.5254
+3605,8.017059,9.804962,0.9374465880682692,0.5000614184995307,2004-11-14,371.5254
+3606,6.8545837,11.719208,3.7078546243719757,0.8422837688509559,2004-11-15,371.5254
+3607,11.81662,14.080597,2.9518652125261724,0.3780697720598135,2004-11-16,371.5254
+3608,11.630127,13.746826,0.1525485684396699,0.5261436340857312,2004-11-17,371.5254
+3609,11.049377,15.60611,0.030074091773713008,0.7789079064392916,2004-11-18,371.5254
+3610,7.9529114,13.047913,0.0004266731480129238,1.109787764124531,2004-11-19,371.5254
+3611,13.121338,14.647369,0.16072151338448748,0.7041556473855389,2004-11-20,371.5254
+3612,8.4001465,14.383728,0.8412431896431372,0.8563557907036257,2004-11-21,371.5254
+3613,7.5177,8.419769,0.17101377015933394,0.334775438243078,2004-11-22,371.5254
+3614,7.7287292,12.073883,0.5002247387892567,0.7677333965896931,2004-11-23,371.5254
+3615,8.62442,13.909393,0.8931210672017187,0.8224730889253108,2004-11-24,371.5254
+3616,6.8480225,8.53772,0.002513473742737915,0.5748634148823458,2004-11-25,371.5254
+3617,7.2661133,11.2164,2.928250248078257,0.4546607399909192,2004-11-26,371.5254
+3618,4.5996704,7.146881,0.18130698954337277,0.554076342523444,2004-11-27,371.5254
+3619,6.490143,10.758026,9.732773224823177,0.5485478327267784,2004-11-28,371.5254
+3620,5.597412,10.933899,1.2367074057692662,1.0406867578129242,2004-11-29,371.5254
+3621,3.8400574,5.8276978,2.920324949081987,0.3398339696495937,2004-11-30,371.5254
+3622,3.9811707,7.173645,2.611021092161536,0.6402369750799035,2004-12-01,371.5254
+3623,4.2015076,6.9291077,2.114504127530381,0.41443528714878597,2004-12-02,371.5254
+3624,4.555786,5.8518066,0.5732403747970238,0.35735728171925335,2004-12-03,371.5254
+3625,4.6666565,5.835724,0.8381147490581498,0.2664491209952277,2004-12-04,371.5254
+3626,4.8941345,11.477753,0.6694543815683573,0.8348239846521062,2004-12-05,371.5254
+3627,5.5480347,11.25592,0.042633715565898456,1.0640599117629037,2004-12-06,371.5254
+3628,4.744568,8.722504,0.011657315189950168,0.6889780274052015,2004-12-07,371.5254
+3629,7.890442,10.5729065,2.640995797054124e-07,0.7870069567228256,2004-12-08,371.5254
+3630,8.649078,9.3645935,0.7204565597930923,0.21509404551211575,2004-12-09,371.5254
+3631,8.673065,9.47818,0.5252172952168621,0.21721466755396573,2004-12-10,371.5254
+3632,5.436493,8.703461,0.1686616444203537,0.6695062594247949,2004-12-11,371.5254
+3633,5.1232605,6.7713623,0.0059080446135340026,0.5680443430082871,2004-12-12,371.5254
+3634,5.8017883,10.078583,3.4637007862329483,0.4814930453943167,2004-12-13,371.5254
+3635,5.6750793,10.195374,2.9382073204033077,0.7778079149697632,2004-12-14,371.5254
+3636,7.340332,13.570679,3.2731579151004553,0.7476150136160746,2004-12-15,371.5254
+3637,7.73468,12.811371,6.242914614267647,0.6159305782242209,2004-12-16,371.5254
+3638,7.1584473,13.346832,3.5440234118141234,0.6445412214646529,2004-12-17,371.5254
+3639,4.7247314,12.99234,10.758931282907724,0.8065423606518454,2004-12-18,371.5254
+3640,4.4443665,9.605652,0.5642367570544593,0.7809806124011095,2004-12-19,371.5254
+3641,8.92926,11.120422,9.814043529331684,0.2777293489067646,2004-12-20,371.5254
+3642,4.6003113,8.710571,1.7238763743080199,0.6775310227130548,2004-12-21,371.5254
+3643,6.1803284,8.964996,5.098981910850853,0.367056088330115,2004-12-22,371.5254
+3644,3.887909,8.344971,8.015944249927998,0.5025340325976757,2004-12-23,371.5254
+3645,3.4893188,6.2988586,5.111410177778453,0.3342569780858189,2004-12-24,371.5254
+3646,4.2489014,11.975555,6.79719268810004,0.7278338906279503,2004-12-25,371.5254
+3647,2.888214,4.0882874,0.7766013499349356,0.4747880307528334,2004-12-26,371.5254
+3648,2.620697,10.185455,0.7065531041007489,0.7248706540367549,2004-12-27,371.5254
+3649,6.1090393,10.810516,1.5394335379824042,0.5152219940592118,2004-12-28,371.5254
+3650,2.9405212,6.086487,1.099578500725329,0.6770131759081808,2004-12-29,371.5254
+3651,3.166626,10.979279,9.677648800425231,0.7353092897680932,2004-12-30,371.5254
+3652,4.979431,11.312164,5.691838217899203,0.6746581950244375,2004-12-31,371.5254
+3653,3.3283997,7.07605,0.03677152135423967,0.7459204050736894,2005-01-01,373.10452
+3654,1.9944763,3.613617,0.035526221836335026,0.4405180330827829,2005-01-02,373.10452
+3655,2.4269104,4.092224,1.2463741237297654,0.31666505251883237,2005-01-03,373.10452
+3656,3.4131775,4.436737,9.863593778572977,0.16219643848291085,2005-01-04,373.10452
+3657,2.6915588,5.653534,0.010781501669043791,0.6983343497830419,2005-01-05,373.10452
+3658,3.9551697,13.345001,26.809975784271955,0.9397176793426008,2005-01-06,373.10452
+3659,6.8985596,12.107391,2.4639949144329876,0.7995048468073421,2005-01-07,373.10452
+3660,5.8461914,7.197693,0.2031186333624646,0.368500644867444,2005-01-08,373.10452
+3661,6.6297607,11.155243,1.0693429067032412,0.6414685597734349,2005-01-09,373.10452
+3662,7.172699,11.144623,0.6697488221107051,0.6929412476472385,2005-01-10,373.10452
+3663,6.126953,11.675781,5.722768069244921,0.9174648975940246,2005-01-11,373.10452
+3664,9.94577,13.458191,5.42366614099592,0.5338686171467903,2005-01-12,373.10452
+3665,6.2173767,9.852325,3.5375615931116045,0.9053876885745248,2005-01-13,373.10452
+3666,4.013397,7.6865234,6.142961676232517,0.7275327102154849,2005-01-14,373.10452
+3667,5.113678,11.501678,0.6290116725722328,1.0076758099706116,2005-01-15,373.10452
+3668,3.426422,5.127289,0.4148809865000658,0.5003824634461544,2005-01-16,373.10452
+3669,1.6268005,5.731781,7.01759671792388,0.4388696975118766,2005-01-17,373.10452
+3670,2.833374,10.413422,7.037236774340272,0.824630391470827,2005-01-18,373.10452
+3671,8.222992,11.746033,0.6530904574901797,0.5228016940838701,2005-01-19,373.10452
+3672,4.1076355,8.548492,13.183919386938214,0.5196026470704088,2005-01-20,373.10452
+3673,0.38565063,4.258911,0.08530665254511405,0.840160719133979,2005-01-21,373.10452
+3674,2.784027,6.611725,0.1533299517177511,0.9104469634519136,2005-01-22,373.10452
+3675,6.045929,6.844574,0.1873611137853004,0.45564083775946834,2005-01-23,373.10452
+3676,6.3893127,8.701996,1.7497260065283626,0.46966666800685813,2005-01-24,373.10452
+3677,2.41391,6.2973633,0.2833299105986953,0.8554051030522865,2005-01-25,373.10452
+3678,5.566101,12.649445,8.327852259390056,1.0678876303339193,2005-01-26,373.10452
+3679,5.973419,11.391541,6.904698139987886,0.6037161507285843,2005-01-27,373.10452
+3680,8.5867,11.440796,0.46634211321361363,0.5831219905689284,2005-01-28,373.10452
+3681,9.60379,12.381744,0.24738394204177894,0.7832631332580855,2005-01-29,373.10452
+3682,4.5731506,12.220276,7.091190037317574,0.8865187344593733,2005-01-30,373.10452
+3683,2.1443787,6.5672607,0.3683428789372556,1.0969834293377159,2005-01-31,373.10452
+3684,0.7998352,6.527313,3.136290446855128,1.0701930196746832,2005-02-01,373.10452
+3685,2.0405884,8.730621,5.548078939318657,0.7364399416707668,2005-02-02,373.10452
+3686,6.8439026,12.178345,4.279359395150095,0.6595302175591624,2005-02-03,373.10452
+3687,3.2947998,6.6179504,0.05124739309394499,1.0595475100958796,2005-02-04,373.10452
+3688,4.825287,11.336609,0.143647439108463,1.0914716513663802,2005-02-05,373.10452
+3689,8.919464,12.397125,4.342862369958311,1.1214567570136218,2005-02-06,373.10452
+3690,1.9927673,10.976715,7.141681993380189,1.1999789643839625,2005-02-07,373.10452
+3691,1.5767212,5.6586304,11.040986934676766,0.8169349948732573,2005-02-08,373.10452
+3692,0.31344604,5.6569824,2.6916545815765858,0.7367704882747255,2005-02-09,373.10452
+3693,0.28707886,2.4517212,1.387219171738252,0.8174823306073736,2005-02-10,373.10452
+3694,0.74227905,4.939728,0.045600737394124735,0.7460326462859612,2005-02-11,373.10452
+3695,4.9799194,9.002136,2.6075278816279024,0.8422004162882544,2005-02-12,373.10452
+3696,2.6524353,5.4769287,0.02154936719307443,1.1624377383800935,2005-02-13,373.10452
+3697,2.636444,8.225983,0.12158562494732905,0.7729272280834694,2005-02-14,373.10452
+3698,4.1698303,9.216949,5.589524726383388,0.8148729002288528,2005-02-15,373.10452
+3699,1.3424988,5.827118,0.007706633232373861,1.3106759401365498,2005-02-16,373.10452
+3700,2.350525,10.376648,1.356376544572413,1.3202528128443507,2005-02-17,373.10452
+3701,1.3015442,10.714172,2.9081619693897665,1.4268352521544476,2005-02-18,373.10452
+3702,0.8312073,2.97464,0.06893577410664875,0.9412282247720135,2005-02-19,373.10452
+3703,1.3197937,4.761078,0.7875956041971222,1.3084592682729153,2005-02-20,373.10452
+3704,1.545166,9.00885,5.488677229732275,1.501701264269209,2005-02-21,373.10452
+3705,1.9299011,4.6084595,0.5757179736974649,0.8270300662107355,2005-02-22,373.10452
+3706,0.58413696,2.7921448,1.8917354580480605,0.6478652175555649,2005-02-23,373.10452
+3707,-0.13632202,4.4978027,0.5629289444186725,1.370018246328419,2005-02-24,373.10452
+3708,2.9811707,6.134735,1.164683025023372e-06,1.3084164678625365,2005-02-25,373.10452
+3709,5.056671,10.933411,3.313045925460756,0.9528438741953137,2005-02-26,373.10452
+3710,3.4552307,11.003296,8.87204627506435,0.8110303675106515,2005-02-27,373.10452
+3711,1.7021179,6.580475,0.005996361551297014,1.6716700200724608,2005-02-28,373.10452
+3712,3.211975,6.990753,0.8769632986513898,1.2434908261001256,2005-03-01,373.10452
+3713,3.5851746,8.957947,4.860757431015372,1.3489995525847585,2005-03-02,373.10452
+3714,3.3530884,9.451721,0.5018539450247772,1.0796149680020983,2005-03-03,373.10452
+3715,2.9631042,10.813293,2.708992233965546,0.9457235932698369,2005-03-04,373.10452
+3716,1.9544373,3.6130981,9.139118262169177e-06,1.3711101798725016,2005-03-05,373.10452
+3717,3.619812,9.892548,2.3556937200908123e-05,1.8554925555500437,2005-03-06,373.10452
+3718,6.8593445,12.762054,0.5648379752528854,2.2499764927484174,2005-03-07,373.10452
+3719,2.9598389,8.999054,1.0103058099048212,1.0242603451648327,2005-03-08,373.10452
+3720,2.584137,6.6887207,4.740953929438518e-06,1.8340332246954811,2005-03-09,373.10452
+3721,5.128174,12.215454,8.59719361178577,1.079786975028837,2005-03-10,373.10452
+3722,5.3645325,9.528778,0.36875774385407567,1.2060000668257977,2005-03-11,373.10452
+3723,3.0804749,5.788269,14.628219790756702,0.5616795034677001,2005-03-12,373.10452
+3724,2.7442322,5.2145996,4.639650578610599,0.5950666441508892,2005-03-13,373.10452
+3725,2.388031,4.3730774,2.5307061674539,1.1476989550000076,2005-03-14,373.10452
+3726,3.1137695,9.4869995,1.544525072677061,0.9656677358564226,2005-03-15,373.10452
+3727,6.8007507,9.422943,0.01151012929767603,1.5122789493267252,2005-03-16,373.10452
+3728,5.7979736,9.673828,0.005262166996544693,2.223296282409809,2005-03-17,373.10452
+3729,8.417755,10.217987,0.5220160106546246,0.7320266232404995,2005-03-18,373.10452
+3730,6.9515076,11.979736,6.092214532849027e-06,1.887601334841663,2005-03-19,373.10452
+3731,8.550262,11.618774,0.04675942418543855,2.1560254138243318,2005-03-20,373.10452
+3732,3.3250122,11.161682,0.21923298627370968,1.6103732301151252,2005-03-21,373.10452
+3733,1.2478027,4.458008,0.015761239865241805,1.9651155777872689,2005-03-22,373.10452
+3734,0.9378357,5.424347,0.006865605018901988,2.0358503090041546,2005-03-23,373.10452
+3735,0.4779358,7.1993103,0.0008552931547001208,2.375577758225054,2005-03-24,373.10452
+3736,4.202301,9.794281,2.785609010607004,1.5411821627365594,2005-03-25,373.10452
+3737,4.641968,9.899597,3.08054240886122,0.9971078397684505,2005-03-26,373.10452
+3738,4.8212585,9.412323,1.2101609230739996,1.3700325453043205,2005-03-27,373.10452
+3739,2.532318,5.7828674,0.7489917537895963,1.8134609112893862,2005-03-28,373.10452
+3740,2.9959106,11.137329,8.249092125333846,2.0072932451685936,2005-03-29,373.10452
+3741,3.9154968,11.165314,0.8534446737030521,2.634751836902842,2005-03-30,373.10452
+3742,3.034851,5.093933,0.007223815964607638,1.3645445026665821,2005-03-31,373.10452
+3743,3.4629517,8.940887,12.96986904926598,1.675259658596957,2005-04-01,373.10452
+3744,5.620697,9.129517,2.693770593032241,1.0643910643719616,2005-04-02,373.10452
+3745,4.7099915,6.2972107,0.3659858222818002,1.5622785983693965,2005-04-03,373.10452
+3746,4.3033752,5.929291,2.5718986114952713,1.4907437549103053,2005-04-04,373.10452
+3747,4.12204,6.9065247,0.5682985356543213,1.6090164910899234,2005-04-05,373.10452
+3748,2.5552673,5.5103455,0.4739139971206896,1.5726523135459247,2005-04-06,373.10452
+3749,2.4393005,5.922577,0.6148461514385417,1.816083533980618,2005-04-07,373.10452
+3750,1.4684753,7.2903137,0.0009175417545748132,2.743121414336922,2005-04-08,373.10452
+3751,1.4520264,7.770935,1.386455842293799,2.419095468129677,2005-04-09,373.10452
+3752,3.559845,6.6576843,0.8932099415687844,2.6261051852787154,2005-04-10,373.10452
+3753,5.267578,8.512695,2.8119824593886733,1.5187055001756709,2005-04-11,373.10452
+3754,3.4926453,6.749817,0.08979616359283682,2.65106696621912,2005-04-12,373.10452
+3755,3.5256958,7.4250793,2.396911504911259,1.741286294674941,2005-04-13,373.10452
+3756,5.0328064,6.2689514,1.0147451277589425,1.1657264887543506,2005-04-14,373.10452
+3757,3.1219788,6.656128,7.324165664613247,1.8224937089534774,2005-04-15,373.10452
+3758,3.5522156,6.498352,3.8569787400774658,0.7993539717672764,2005-04-16,373.10452
+3759,5.269623,7.562195,3.2484981464222074,1.698687244722374,2005-04-17,373.10452
+3760,4.9653625,9.648651,1.1605596751905978,3.077582801983508,2005-04-18,373.10452
+3761,3.2042542,10.3941345,0.02647170122145326,3.3617578809164246,2005-04-19,373.10452
+3762,5.9151306,10.94165,0.00828000206638535,2.1971727672957417,2005-04-20,373.10452
+3763,7.9290466,9.86264,2.2764351102523506,1.9011857152547451,2005-04-21,373.10452
+3764,8.162506,11.308807,0.3441386012127623,2.270398387310194,2005-04-22,373.10452
+3765,7.907257,11.630127,1.04199152556248,2.9499426928659296,2005-04-23,373.10452
+3766,7.5113525,12.680756,0.6110950795118697,3.596998512262907,2005-04-24,373.10452
+3767,8.549561,11.894623,0.22729039847035892,2.7231183866880215,2005-04-25,373.10452
+3768,7.9565125,9.521637,8.84766939561814,0.7385193287787728,2005-04-26,373.10452
+3769,7.357544,9.154083,2.894676639698446,1.9266520433864376,2005-04-27,373.10452
+3770,6.3188477,9.398651,2.209386433241889,2.5710272464700816,2005-04-28,373.10452
+3771,5.3279724,10.618103,0.09642836412240285,3.5657823841840464,2005-04-29,373.10452
+3772,8.282043,11.320923,0.027120740469399607,1.8200673801456275,2005-04-30,373.10452
+3773,8.129364,12.050903,0.0002577684817595127,3.31794581954114,2005-05-01,373.10452
+3774,7.073944,12.212494,0.012478359440137865,3.5398409521843983,2005-05-02,373.10452
+3775,8.507843,12.80188,0.07205709334812127,2.5768809347214896,2005-05-03,373.10452
+3776,10.422272,14.7561035,0.005079025686427485,3.239823093284617,2005-05-04,373.10452
+3777,9.830963,16.051544,0.006996216598054161,4.358666566219656,2005-05-05,373.10452
+3778,10.547119,15.891144,0.060274481802480295,4.195526302618492,2005-05-06,373.10452
+3779,8.851166,13.639679,0.002374549836758888,3.9992379039135764,2005-05-07,373.10452
+3780,7.494049,12.191284,0.019566513810787,3.8727574183683258,2005-05-08,373.10452
+3781,6.2439575,10.522614,0.0,3.790094047067998,2005-05-09,373.10452
+3782,6.50473,11.012054,0.0,3.8822851556169957,2005-05-10,373.10452
+3783,6.8421326,11.022369,0.0010475108012997225,3.899556822797105,2005-05-11,373.10452
+3784,5.6335754,10.999908,0.18796828444465064,2.928875365248712,2005-05-12,373.10452
+3785,4.339569,13.240875,0.0028402996690601867,4.005970130941183,2005-05-13,373.10452
+3786,9.304596,10.443726,15.778228640556335,0.8850637288342299,2005-05-14,373.10452
+3787,8.542023,10.943359,9.539549821056426,1.135157707229426,2005-05-15,373.10452
+3788,8.205963,12.526855,0.8451957022771239,2.170545084028578,2005-05-16,373.10452
+3789,12.209137,16.234894,3.4749786369502544,2.2923925623040997,2005-05-17,373.10452
+3790,14.909882,19.54184,1.0008540091803297,3.2084397077149815,2005-05-18,373.10452
+3791,13.737854,16.484894,1.2792975583579391,1.8793483540401268,2005-05-19,373.10452
+3792,12.109161,15.627747,1.9223286712076515,1.869434815066805,2005-05-20,373.10452
+3793,13.3454895,15.414246,5.816691066138446,0.8796256511281293,2005-05-21,373.10452
+3794,11.917694,14.078522,3.794582490809262,0.9284255850066052,2005-05-22,373.10452
+3795,10.198547,12.508118,1.9368415174540132,1.2439233968973933,2005-05-23,373.10452
+3796,9.275574,12.757568,0.06630081807088573,4.070645688563869,2005-05-24,373.10452
+3797,8.349182,14.811981,7.716261429813187e-06,4.482750300906863,2005-05-25,373.10452
+3798,9.26767,16.062714,0.05681166221620515,3.382120330538944,2005-05-26,373.10452
+3799,9.536072,15.544006,0.027335414597473573,4.084979868250838,2005-05-27,373.10452
+3800,11.025513,18.477661,0.019910191076633055,5.2769144270291735,2005-05-28,373.10452
+3801,14.442657,22.16626,0.002308088363633942,5.467785270852975,2005-05-29,373.10452
+3802,15.562378,20.035553,2.1473766420967877,4.826164753513204,2005-05-30,373.10452
+3803,12.167755,15.554657,0.7065714133204892,2.8777847569574107,2005-05-31,373.10452
+3804,11.378143,14.044098,0.6996969692409039,1.6805873856431621,2005-06-01,373.10452
+3805,10.682739,14.156311,0.7428353768773377,1.5746942978627037,2005-06-02,373.10452
+3806,9.950989,13.022583,0.11779851411120035,3.3718584081013363,2005-06-03,373.10452
+3807,8.461639,14.034576,0.7056593312881887,2.5741541121390563,2005-06-04,373.10452
+3808,7.99881,14.682404,0.315756462077843,2.744345874815048,2005-06-05,373.10452
+3809,9.196259,12.714935,0.9360458148876205,2.0536748749198974,2005-06-06,373.10452
+3810,9.353302,14.444794,0.6023809910402633,3.5885185700952817,2005-06-07,373.10452
+3811,11.367584,12.755615,5.285557103343308,1.462360653977042,2005-06-08,373.10452
+3812,12.267059,14.998413,1.2652650737436488,1.1897930940502044,2005-06-09,373.10452
+3813,14.182831,21.643951,0.05457073748402763,3.895203540610713,2005-06-10,373.10452
+3814,12.797913,20.793945,0.042883448804786894,5.4282880063042676,2005-06-11,373.10452
+3815,11.192535,14.519501,0.5237660341663286,3.550635891395504,2005-06-12,373.10452
+3816,11.566315,16.333984,0.2279104563058354,3.330984087280801,2005-06-13,373.10452
+3817,13.998779,19.671295,0.113931064697681,4.201928057020561,2005-06-14,373.10452
+3818,13.819092,18.883331,0.008297717022287543,4.414113405172053,2005-06-15,373.10452
+3819,14.059723,17.877258,0.07842641807656037,3.482932013596498,2005-06-16,373.10452
+3820,11.413666,15.967773,0.08481205804855563,4.8927500990195885,2005-06-17,373.10452
+3821,10.300507,19.08368,2.640094343142607e-06,5.595252056200068,2005-06-18,373.10452
+3822,13.371216,17.027435,0.008607669815319241,4.863616060029366,2005-06-19,373.10452
+3823,10.798737,13.843903,0.24409124889643863,3.1161670035420452,2005-06-20,373.10452
+3824,9.699341,13.154694,0.007198751904979872,4.756399342357944,2005-06-21,373.10452
+3825,9.833221,14.462036,0.0535514423972927,4.541242897554156,2005-06-22,373.10452
+3826,11.006744,13.977386,0.13109149876981974,1.8345729108796076,2005-06-23,373.10452
+3827,11.754791,15.582672,0.8339235093444586,4.423712571634825,2005-06-24,373.10452
+3828,12.501129,15.77066,0.5576648080023006,2.771537003607587,2005-06-25,373.10452
+3829,13.317474,17.010223,1.3195385516155511,3.384368272206629,2005-06-26,373.10452
+3830,13.921661,15.840912,1.1821577965747565,1.5871635664930845,2005-06-27,373.10452
+3831,13.450653,15.427612,0.2838434527802747,3.7932141008380365,2005-06-28,373.10452
+3832,11.717316,17.55365,0.11959207113250159,4.416714438907029,2005-06-29,373.10452
+3833,12.517761,15.676544,0.4591300879837945,4.1644511374106905,2005-06-30,373.10452
+3834,13.16275,17.137848,1.4475071104243398,3.0591424928762687,2005-07-01,373.10452
+3835,13.707062,16.278046,1.5495704021304846,3.028403061140403,2005-07-02,373.10452
+3836,13.538361,17.854858,6.828125682659447,2.1264092529349723,2005-07-03,373.10452
+3837,12.10257,16.01889,0.42679907055571675,4.449382760843648,2005-07-04,373.10452
+3838,12.470551,14.413788,3.2014775555580854,0.9298397947361043,2005-07-05,373.10452
+3839,12.328186,14.564972,0.8604269300121814,3.21646079792105,2005-07-06,373.10452
+3840,11.710571,12.741333,7.060629827901721,1.9654153104036103,2005-07-07,373.10452
+3841,11.936432,15.207825,2.384258183883503,2.120516201889827,2005-07-08,373.10452
+3842,12.264191,14.283539,1.7795049701817334,3.452499473974296,2005-07-09,373.10452
+3843,10.415161,14.461609,0.3069729085837025,2.5539401421093006,2005-07-10,373.10452
+3844,9.283356,16.26654,0.030395080193557078,5.011545377107758,2005-07-11,373.10452
+3845,12.751617,17.86972,0.10333283571526408,2.952009566490465,2005-07-12,373.10452
+3846,13.909363,17.77716,0.5647027384839021,3.446284846847342,2005-07-13,373.10452
+3847,13.800201,17.162079,0.5006263236282393,3.7308003202856406,2005-07-14,373.10452
+3848,13.702484,19.780792,0.04983925300621195,4.187206738250268,2005-07-15,373.10452
+3849,16.690643,24.370697,0.12759394667227753,6.030613696272074,2005-07-16,373.10452
+3850,17.250458,22.69812,1.8007312493864447,1.461883117119643,2005-07-17,373.10452
+3851,13.948151,18.5029,0.0009952448209560316,5.109385220499364,2005-07-18,373.10452
+3852,13.564789,19.315643,0.006118274654909328,5.2408595669878535,2005-07-19,373.10452
+3853,15.242462,19.836517,0.0,5.198088776405763,2005-07-20,373.10452
+3854,14.986969,21.290314,0.0,5.448824127301479,2005-07-21,373.10452
+3855,16.035858,22.541382,0.0,5.570276915632203,2005-07-22,373.10452
+3856,15.702087,21.723633,0.032640046902088216,5.463254227415744,2005-07-23,373.10452
+3857,16.987183,21.278961,0.11194158723810688,4.773700055260461,2005-07-24,373.10452
+3858,16.16922,18.55664,1.222339304513298,2.27009347871902,2005-07-25,373.10452
+3859,15.761627,17.600372,2.8565403423272073,1.9842677162634146,2005-07-26,373.10452
+3860,15.069122,18.60492,0.5962706622085534,3.7792868008712266,2005-07-27,373.10452
+3861,14.9253235,19.161285,0.12615873565664515,3.895437148005829,2005-07-28,373.10452
+3862,13.7647705,18.044281,0.04321857431932585,4.336248279899586,2005-07-29,373.10452
+3863,14.560699,17.376099,0.5418211643700488,2.5002277233886554,2005-07-30,373.10452
+3864,13.308136,16.53897,0.056515915275667794,4.354200010309353,2005-07-31,373.10452
+3865,13.11969,16.512726,0.14554449626302812,3.3543568486871114,2005-08-01,373.10452
+3866,13.833771,15.578644,0.5427551703178324,2.334722189333453,2005-08-02,373.10452
+3867,13.295319,15.573456,10.364028601907194,1.3989398709041625,2005-08-03,373.10452
+3868,13.9192505,16.350128,6.809109239839017,3.457434493366845,2005-08-04,373.10452
+3869,12.983673,16.61728,0.11293575626041275,4.127096262398186,2005-08-05,373.10452
+3870,13.88504,16.793365,14.003335079178214,1.6309451307349982,2005-08-06,373.10452
+3871,11.3594055,16.268127,3.1126896268688142,3.059269731237094,2005-08-07,373.10452
+3872,11.1536255,17.342804,1.1495420039864257,4.134258988929888,2005-08-08,373.10452
+3873,13.744934,16.266235,4.773471329826862,2.195830829306716,2005-08-09,373.10452
+3874,14.052216,16.056274,9.77644503582269,2.1283263915580397,2005-08-10,373.10452
+3875,14.023956,16.515503,1.668328873347491,1.9989009572539571,2005-08-11,373.10452
+3876,15.095703,17.774261,0.22446276343544014,3.6070346727335236,2005-08-12,373.10452
+3877,15.165955,18.48529,0.37702498520957306,1.5703721050977253,2005-08-13,373.10452
+3878,16.654114,18.905304,0.47995694330893457,1.88301725921498,2005-08-14,373.10452
+3879,15.145264,19.515228,0.1665957082877867,4.096064787771665,2005-08-15,373.10452
+3880,14.300354,18.225067,0.011035058332709013,3.725244011038564,2005-08-16,373.10452
+3881,15.238434,22.04425,1.3157256484319646e-05,4.794585936934456,2005-08-17,373.10452
+3882,18.239624,22.738373,1.769971129661485e-05,3.2479727613294935,2005-08-18,373.10452
+3883,20.078522,24.997284,0.2318599828868173,4.205457290301406,2005-08-19,373.10452
+3884,20.11969,22.449951,0.03527562421368202,3.0348897286988894,2005-08-20,373.10452
+3885,20.038086,22.751526,1.0365738038672134,0.9261914366546267,2005-08-21,373.10452
+3886,15.044098,20.049042,0.33393372577847913,3.701328875989258,2005-08-22,373.10452
+3887,14.100189,18.959015,7.0361540593921745e-06,3.2378757062177885,2005-08-23,373.10452
+3888,14.434296,20.033722,10.04166689235717,1.9987234330566916,2005-08-24,373.10452
+3889,15.746857,18.691986,4.308606055565178,1.6255730946996612,2005-08-25,373.10452
+3890,15.168152,17.562927,0.7503508008085191,3.4197911954091778,2005-08-26,373.10452
+3891,13.36676,17.070282,13.024012790992856,1.1008172996091559,2005-08-27,373.10452
+3892,12.482056,14.856201,2.0257457450497895,1.4667731217822464,2005-08-28,373.10452
+3893,13.983856,15.267059,6.298192427493632,2.067412582418899,2005-08-29,373.10452
+3894,13.155121,15.84552,5.281777703203261,2.5812510124518147,2005-08-30,373.10452
+3895,14.121613,16.487183,0.7513511285651475,2.164352392362784,2005-08-31,373.10452
+3896,13.588409,15.338318,1.218396850163117,0.8555720375946662,2005-09-01,373.10452
+3897,14.361084,16.290771,3.8643442327156663,0.9913098045373783,2005-09-02,373.10452
+3898,14.484131,16.81247,5.563959712162614,2.490055381489038,2005-09-03,373.10452
+3899,16.135193,18.791504,1.856685639359057,1.239899992084212,2005-09-04,373.10452
+3900,14.897705,19.074219,0.01085300364138675,2.959720652983651,2005-09-05,373.10452
+3901,15.078827,17.570038,1.6412867058534175,1.1865621760465945,2005-09-06,373.10452
+3902,13.056793,19.08429,2.323884592624381,2.0350025394155598,2005-09-07,373.10452
+3903,12.765717,14.969849,0.5072661660960875,1.7481511643220777,2005-09-08,373.10452
+3904,12.871918,15.04184,0.7990516751306131,2.0623838109711103,2005-09-09,373.10452
+3905,11.986084,17.466217,5.875972704961896,1.0865447746193593,2005-09-10,373.10452
+3906,12.965149,18.63443,6.617550482042134,1.4713715494217823,2005-09-11,373.10452
+3907,10.976471,14.941376,0.10441168487886898,3.2494599929347463,2005-09-12,373.10452
+3908,10.709625,15.386963,0.02700643799471436,3.1699025575120543,2005-09-13,373.10452
+3909,11.960175,16.65982,0.2164225406886544,1.7609186850864817,2005-09-14,373.10452
+3910,12.778412,17.325989,0.006154953257464513,2.8616266335149656,2005-09-15,373.10452
+3911,13.09317,17.619965,0.08018612170417327,2.153586406990798,2005-09-16,373.10452
+3912,12.172821,16.484283,4.734801314771175,1.481813486792431,2005-09-17,373.10452
+3913,10.878479,12.669556,0.020565226986946072,1.5532290351591531,2005-09-18,373.10452
+3914,8.66095,13.324707,0.007035264889054815,2.8604746857818077,2005-09-19,373.10452
+3915,8.740265,16.46585,0.0,3.2697300020996427,2005-09-20,373.10452
+3916,12.074799,16.443207,0.3914248722139746,1.9154203668576961,2005-09-21,373.10452
+3917,14.243622,17.183716,0.3425021262955852,2.118328039694075,2005-09-22,373.10452
+3918,15.926544,18.48233,4.532123124226928,1.514970304401763,2005-09-23,373.10452
+3919,11.1285095,15.855103,5.031039146706462,1.0316059780595963,2005-09-24,373.10452
+3920,10.44342,14.107971,5.515748471952975,1.0572305924910317,2005-09-25,373.10452
+3921,9.508362,13.709564,0.9889558452414349,1.8465827571771813,2005-09-26,373.10452
+3922,9.737518,16.799469,0.5167958792299032,2.060049489668858,2005-09-27,373.10452
+3923,12.413208,16.077362,0.20640390066546388,0.9465244205917768,2005-09-28,373.10452
+3924,10.242889,13.826996,0.006434335227822885,2.3410115165313603,2005-09-29,373.10452
+3925,9.603851,14.253082,3.842161708789149e-05,2.4120272092452146,2005-09-30,373.10452
+3926,12.158447,17.007385,1.6106716473586857,1.990295792402926,2005-10-01,373.10452
+3927,9.745605,15.714874,1.6660132678225636,1.6397375132288639,2005-10-02,373.10452
+3928,9.40683,13.650085,0.005037771927618451,2.381776012728355,2005-10-03,373.10452
+3929,13.055328,13.710876,8.512393478304148,0.6171145180351197,2005-10-04,373.10452
+3930,9.62204,13.144012,3.002289275173098,2.099515290247841,2005-10-05,373.10452
+3931,10.670685,12.210724,4.794997943099588,0.8934935666755437,2005-10-06,373.10452
+3932,10.161926,12.278961,0.256745964725269,0.9937224686151545,2005-10-07,373.10452
+3933,9.623291,14.021759,0.1851006323704496,2.081636544914515,2005-10-08,373.10452
+3934,13.301422,15.39389,2.9346303432248533,0.8459610075661625,2005-10-09,373.10452
+3935,10.397064,15.59082,2.78882043203339,1.1823525000434336,2005-10-10,373.10452
+3936,9.839294,11.871124,0.009977265017369064,1.070592563609952,2005-10-11,373.10452
+3937,8.497223,10.966766,0.007601719266858709,1.3101720267374635,2005-10-12,373.10452
+3938,9.967316,18.89209,0.0005341820298099265,2.693239292544739,2005-10-13,373.10452
+3939,12.354828,17.424957,0.14131764000921976,1.181262375888378,2005-10-14,373.10452
+3940,11.770782,13.02829,0.19523594455677085,0.9552250902090434,2005-10-15,373.10452
+3941,13.072357,15.824432,1.4377851504832506,0.8581299879552942,2005-10-16,373.10452
+3942,13.253998,14.695282,0.6877403415273875,0.7985057568565938,2005-10-17,373.10452
+3943,14.455078,16.036957,6.35277999099344,0.4373068804861806,2005-10-18,373.10452
+3944,14.574127,17.365387,7.349666557274759,1.152004835300442,2005-10-19,373.10452
+3945,12.14621,14.792389,19.432853255420923,0.5178729537451501,2005-10-20,373.10452
+3946,10.311615,12.090881,2.6522418251261115,0.5795666546004921,2005-10-21,373.10452
+3947,11.220825,12.796356,6.972495373338461,0.4656329168535306,2005-10-22,373.10452
+3948,12.835541,13.278717,3.4209163044579327,0.2541515458989663,2005-10-23,373.10452
+3949,9.5961,13.018524,1.2209116568556055,0.7976060945131537,2005-10-24,373.10452
+3950,6.09964,9.618469,0.0008889296083225418,1.3998143304410287,2005-10-25,373.10452
+3951,4.841675,9.440155,0.0002744731354198393,1.4873715584359695,2005-10-26,373.10452
+3952,6.702759,10.294739,2.1002207358833402,0.975135814819901,2005-10-27,373.10452
+3953,6.8251038,9.529633,0.0032227084489022673,1.3810503366068407,2005-10-28,373.10452
+3954,6.970459,7.832062,0.43392481456976384,0.4337279376936131,2005-10-29,373.10452
+3955,7.3889465,8.338806,1.8297074362635612,0.5668017652188808,2005-10-30,373.10452
+3956,7.124054,8.420044,0.4328665731009096,0.4911978249237976,2005-10-31,373.10452
+3957,6.6593933,8.526459,0.02499965567039908,1.1126405769585108,2005-11-01,373.10452
+3958,6.9320984,7.9115295,0.0056789675682011875,0.5495682774166024,2005-11-02,373.10452
+3959,6.5705566,7.8145447,0.3368846533703618,0.46551881587064126,2005-11-03,373.10452
+3960,4.9546814,7.905487,0.0995736012555426,0.8464072017022417,2005-11-04,373.10452
+3961,5.2832947,6.534851,0.013048803612036863,0.5757934703124403,2005-11-05,373.10452
+3962,5.34787,9.889923,9.166151750832796,0.6982927433866556,2005-11-06,373.10452
+3963,7.735626,9.544159,3.003924374934286,0.5732213725661799,2005-11-07,373.10452
+3964,7.1073,8.42804,1.003397419117391,0.36797425694849234,2005-11-08,373.10452
+3965,7.43808,9.148407,4.887385165784508,0.2690352268453388,2005-11-09,373.10452
+3966,5.1701965,8.346252,10.334410727955401,0.4662376373454492,2005-11-10,373.10452
+3967,8.338074,8.872772,10.226872586645186,0.17163954780552954,2005-11-11,373.10452
+3968,8.247528,9.298492,1.7121282988227904,0.43928417152752075,2005-11-12,373.10452
+3969,8.731384,12.7854,6.651331856846809,0.5305616481575695,2005-11-13,373.10452
+3970,8.923767,12.28891,4.107425292022526,0.6604913723194037,2005-11-14,373.10452
+3971,7.955719,8.938202,0.7897565636085346,0.36967159657953713,2005-11-15,373.10452
+3972,8.773346,16.370972,0.035176875735487556,1.1163376427781735,2005-11-16,373.10452
+3973,7.6109314,15.88504,20.117344614118338,0.9870780839674238,2005-11-17,373.10452
+3974,6.2930603,8.875641,1.2848670972744003,0.9513430975723192,2005-11-18,373.10452
+3975,7.74765,10.184967,4.999722051434219,0.486789710825322,2005-11-19,373.10452
+3976,6.9985657,10.221344,10.330589837394655,0.9464354962243512,2005-11-20,373.10452
+3977,10.302948,12.71225,0.5614963069092482,0.4721521509821818,2005-11-21,373.10452
+3978,11.168457,12.882965,22.719555906951427,0.3182412549917434,2005-11-22,373.10452
+3979,8.465851,12.88916,5.989478551782668,0.7773247575646911,2005-11-23,373.10452
+3980,9.413879,15.353912,9.589297464117408,0.6846118782996353,2005-11-24,373.10452
+3981,13.562317,15.292358,0.11340326018398628,0.9002880172613485,2005-11-25,373.10452
+3982,9.482056,13.371185,0.8705367625225335,0.8021602685721541,2005-11-26,373.10452
+3983,11.842743,14.161926,3.968543966766447,0.6505080730782249,2005-11-27,373.10452
+3984,6.6333923,12.626221,0.6005361210554838,0.8562669876730007,2005-11-28,373.10452
+3985,7.5914917,13.188751,9.507021331228316,0.7215264362852719,2005-11-29,373.10452
+3986,6.46817,14.0278015,2.035200531827286,0.8661463002922122,2005-11-30,373.10452
+3987,6.023041,9.269226,1.8617587862536311,0.43474660854840563,2005-12-01,373.10452
+3988,7.9200134,10.364227,0.6930939416633919,0.527410902791241,2005-12-02,373.10452
+3989,5.9656677,12.516937,8.922770828939974,0.9900076052733869,2005-12-03,373.10452
+3990,4.8813477,7.2416687,1.4407205928268496e-06,0.6775858221378182,2005-12-04,373.10452
+3991,4.845459,7.7608643,4.93312458274886,0.36949152294697574,2005-12-05,373.10452
+3992,4.54657,6.555359,0.05975593994662631,0.6697102137873866,2005-12-06,373.10452
+3993,4.766449,5.703766,0.012822894950659247,0.2731736603081246,2005-12-07,373.10452
+3994,4.4288635,7.099884,4.854758794969882e-06,0.6890459052387694,2005-12-08,373.10452
+3995,6.390686,9.785522,0.688465716666542,0.6787218919496151,2005-12-09,373.10452
+3996,4.017578,9.398529,1.5807850286364555,0.5373153658489811,2005-12-10,373.10452
+3997,3.9568481,11.310516,5.135426844935864,0.8087450051808303,2005-12-11,373.10452
+3998,4.7373962,10.96756,1.2567527795908973,0.9933033202415027,2005-12-12,373.10452
+3999,4.8571777,11.121948,2.7864630217663944,0.8534581335627096,2005-12-13,373.10452
+4000,10.736603,11.912018,0.4207026504445821,0.3832096882498921,2005-12-14,373.10452
+4001,8.663818,11.162415,9.142128168605268,0.3011915320884586,2005-12-15,373.10452
+4002,4.431885,8.584473,12.03537150286138,0.4603811222159462,2005-12-16,373.10452
+4003,2.312378,5.2546387,0.0011015056259111589,0.6058764146854256,2005-12-17,373.10452
+4004,5.230377,7.3419495,3.1292472613131395e-05,0.6067597629616265,2005-12-18,373.10452
+4005,4.385071,8.372498,0.8311075827805325,0.702070775818526,2005-12-19,373.10452
+4006,2.319275,8.133331,3.9240901242010295,0.744364026785432,2005-12-20,373.10452
+4007,3.6712646,7.559326,0.01095564061870391,0.6555283501331237,2005-12-21,373.10452
+4008,5.476166,11.399872,2.207707957131788,0.6347414790198492,2005-12-22,373.10452
+4009,6.37265,12.10318,0.9258279344066978,0.751015609828378,2005-12-23,373.10452
+4010,6.993988,10.674713,7.163531729020178,0.5518904090399768,2005-12-24,373.10452
+4011,2.2132263,7.0360413,5.234211136121303,0.7883140937241625,2005-12-25,373.10452
+4012,4.1502075,5.2033997,0.1962223046575673,0.2957375511985276,2005-12-26,373.10452
+4013,4.161804,10.532501,12.198731862008572,0.613390699597274,2005-12-27,373.10452
+4014,9.952179,12.080414,3.8895358331501484,0.4250148866013939,2005-12-28,373.10452
+4015,3.4237366,10.276764,3.1316142878495157,0.9333347159210452,2005-12-29,373.10452
+4016,3.1565247,5.2304688,0.06997928667260567,0.5898079016517843,2005-12-30,373.10452
+4017,4.307831,9.11557,13.588555343449116,0.5395263891456881,2005-12-31,373.10452
+4018,3.780182,8.560547,2.033332991413772,0.762832036048286,2006-01-01,374.10837
+4019,6.289215,12.127594,3.903666464611888,0.6108431285392603,2006-01-02,374.10837
+4020,1.2903137,10.47467,1.4077786181587726,1.2250435060616631,2006-01-03,374.10837
+4021,3.3155212,5.892456,0.05981334779789904,0.42828389267957445,2006-01-04,374.10837
+4022,3.8034973,7.0462036,2.1170411724597216,0.5505677476445388,2006-01-05,374.10837
+4023,6.988373,10.727478,17.789797391742468,0.4897738262120823,2006-01-06,374.10837
+4024,10.267792,12.173309,5.298808263614774,0.39490132602874917,2006-01-07,374.10837
+4025,1.9498596,9.911072,2.4630004016216844,1.1526456813053358,2006-01-08,374.10837
+4026,3.441803,5.334137,0.047909643944876734,0.6210884355532232,2006-01-09,374.10837
+4027,4.9521484,5.9958496,0.9195605234708637,0.266963042501446,2006-01-10,374.10837
+4028,6.0480957,9.900177,13.045752514153719,0.43242734243158854,2006-01-11,374.10837
+4029,2.0172424,10.260986,16.09377460554242,0.7899824128553149,2006-01-12,374.10837
+4030,-0.7149048,2.4953308,0.7577315380331129,0.6241806815181385,2006-01-13,374.10837
+4031,2.5698853,12.665253,14.727233536541462,0.9658391471556889,2006-01-14,374.10837
+4032,3.919342,6.97995,2.8926304075866938,0.7572037212857012,2006-01-15,374.10837
+4033,4.5481873,8.921417,12.964000040665269,0.45128079923684883,2006-01-16,374.10837
+4034,2.918518,5.8878784,0.9637708455557004,0.7599801159632117,2006-01-17,374.10837
+4035,2.9648132,7.9098206,14.32600230909884,0.5085584978275007,2006-01-18,374.10837
+4036,2.5288696,4.374756,1.777556334855035,0.6615381735866713,2006-01-19,374.10837
+4037,2.9049988,6.1893616,0.898255585343577,0.4557530770100571,2006-01-20,374.10837
+4038,4.180664,5.4414673,0.2284525820869021,0.36284174722161977,2006-01-21,374.10837
+4039,2.7044067,8.069641,3.128903894685209,0.7374281475946898,2006-01-22,374.10837
+4040,2.580658,5.076477,0.011043153335776879,0.78791942704733,2006-01-23,374.10837
+4041,4.4453735,7.798126,0.007872160267652362,0.7159770162166994,2006-01-24,374.10837
+4042,5.5746765,9.321808,0.10200852120760828,0.7548746918273364,2006-01-25,374.10837
+4043,7.127716,9.209442,3.681894508190453,0.3462972393850752,2006-01-26,374.10837
+4044,7.3591003,8.272919,11.605983367189765,0.22604336427307375,2006-01-27,374.10837
+4045,4.553528,8.718018,13.905572332441807,0.564750307408352,2006-01-28,374.10837
+4046,1.6729431,6.6681213,1.0511702595977113,1.035373416241785,2006-01-29,374.10837
+4047,3.599762,7.6546326,3.9220451493747532,0.5301886452512414,2006-01-30,374.10837
+4048,3.027832,10.990967,3.4499778295867145,1.3334701771947626,2006-01-31,374.10837
+4049,3.348816,11.379395,0.13386437312874477,1.4517571445397826,2006-02-01,374.10837
+4050,1.8881836,4.481903,7.139344071038067,0.910704591700092,2006-02-02,374.10837
+4051,2.8608398,8.292633,5.8528524823486805,0.829617654457318,2006-02-03,374.10837
+4052,-0.09500122,3.5762634,1.011551622650586,0.9649793250779466,2006-02-04,374.10837
+4053,0.82040405,3.5862732,2.032477985913772e-06,0.962662943134447,2006-02-05,374.10837
+4054,0.72509766,3.375183,0.07099451522663003,0.5886259378704015,2006-02-06,374.10837
+4055,1.3065491,3.3373108,2.065729780588299,0.6216344454298848,2006-02-07,374.10837
+4056,1.3018494,3.5067139,1.54290113132447,0.9709297470954684,2006-02-08,374.10837
+4057,1.6934814,10.449707,8.62096636556089,0.8862469604134462,2006-02-09,374.10837
+4058,0.66067505,9.850708,1.451997976982966,1.6297360051724583,2006-02-10,374.10837
+4059,0.48516846,3.8786926,0.44618829851970077,1.0867406270306197,2006-02-11,374.10837
+4060,0.98172,8.90097,6.5402236534282565,1.3498104158941273,2006-02-12,374.10837
+4061,4.1033936,11.855225,9.483276237733662,0.8722996699618172,2006-02-13,374.10837
+4062,-0.3543396,4.403961,0.30128858343232423,1.1978525731488134,2006-02-14,374.10837
+4063,0.002319336,4.162628,0.2329090697458014,0.8369919061731396,2006-02-15,374.10837
+4064,2.2465515,9.552826,7.233548699878156,0.8330920715737421,2006-02-16,374.10837
+4065,6.062805,9.065247,12.377724051475525,0.5052776771656184,2006-02-17,374.10837
+4066,1.2887878,5.979706,0.9200375847285613,1.4084013029611355,2006-02-18,374.10837
+4067,1.4991455,6.1929016,5.273230047896504,0.831049324319114,2006-02-19,374.10837
+4068,6.275238,11.804047,13.340275408700109,0.7294487485934086,2006-02-20,374.10837
+4069,6.5487976,10.839539,2.6079060102347285,0.75377319926597,2006-02-21,374.10837
+4070,3.4949036,6.415436,0.021992314759700093,0.8748186247498637,2006-02-22,374.10837
+4071,2.9927979,6.536499,0.0014390304500011553,1.4935676299228784,2006-02-23,374.10837
+4072,4.1552734,8.007782,0.0,1.5523415131834164,2006-02-24,374.10837
+4073,5.2561646,9.385223,0.0017657251532909868,1.563154237686789,2006-02-25,374.10837
+4074,5.4419556,8.231903,1.3215346494689584,0.5272238309467743,2006-02-26,374.10837
+4075,2.5223694,5.407074,0.0011523543207658804,1.4069514746324883,2006-02-27,374.10837
+4076,1.8381348,4.738861,4.419921708631591e-05,1.4475925601790438,2006-02-28,374.10837
+4077,1.808197,4.3596497,1.5682488745116796e-07,1.366497291909576,2006-03-01,374.10837
+4078,1.4100647,5.176117,1.3640674090265037e-06,1.4692604638308033,2006-03-02,374.10837
+4079,2.4129639,5.847229,0.0,1.5060119440288136,2006-03-03,374.10837
+4080,2.5837097,6.564575,4.0297744341444286e-05,1.5824729898656233,2006-03-04,374.10837
+4081,0.9066467,7.6445923,0.018581118774818606,1.7650459723813867,2006-03-05,374.10837
+4082,4.1630554,8.432709,0.01637378836676362,1.385218414685059,2006-03-06,374.10837
+4083,2.1238098,9.40332,0.024253176798083587,2.0588042184110655,2006-03-07,374.10837
+4084,2.5239868,8.074249,0.015149083037613309,1.9301373234218921,2006-03-08,374.10837
+4085,2.4216003,5.169586,0.00784720486990409,1.180330377450661,2006-03-09,374.10837
+4086,1.8025818,5.567505,5.381456560371589e-05,1.5575720195027627,2006-03-10,374.10837
+4087,2.0200195,8.580139,0.008082343038040563,2.1286211355396985,2006-03-11,374.10837
+4088,7.2689514,12.355499,0.09670925937825814,1.6790090579778776,2006-03-12,374.10837
+4089,8.451202,11.48587,2.1528693328054516e-06,2.127699902327904,2006-03-13,374.10837
+4090,8.214111,10.477356,7.659917450331122e-07,1.3998126617739113,2006-03-14,374.10837
+4091,7.0404053,10.521973,7.505863930390433e-06,1.3753935497523577,2006-03-15,374.10837
+4092,5.780243,9.903137,0.1691793317149859,1.569125345035177,2006-03-16,374.10837
+4093,7.414093,9.120697,3.578462975565344,0.7135275620928031,2006-03-17,374.10837
+4094,6.4208374,7.751404,16.311674751341343,0.5929797564867902,2006-03-18,374.10837
+4095,5.400635,6.393463,2.5325517053715885,0.6179677686988738,2006-03-19,374.10837
+4096,4.6083984,10.13913,0.0,2.4704139742625393,2006-03-20,374.10837
+4097,4.735718,10.087067,0.0,2.393295064389771,2006-03-21,374.10837
+4098,4.594574,8.601898,9.395667743827829e-07,2.02564032065899,2006-03-22,374.10837
+4099,4.2920227,9.26413,0.3620580624556169,1.5922000763952615,2006-03-23,374.10837
+4100,4.542389,9.950317,0.001653219590025401,2.4944569759359103,2006-03-24,374.10837
+4101,4.5873413,11.374603,0.46156988973962143,2.5561828729746745,2006-03-25,374.10837
+4102,7.920624,9.788727,1.7560124339070171,0.6747045802963676,2006-03-26,374.10837
+4103,7.961212,13.226013,0.08671134492033161,1.5764966829068896,2006-03-27,374.10837
+4104,4.5628967,11.540924,2.1262210852000862,1.4391003947103933,2006-03-28,374.10837
+4105,4.082428,10.065887,0.7982235169038177,1.8648544158233527,2006-03-29,374.10837
+4106,7.7784424,11.7655945,0.13277733196446206,1.3906666941247636,2006-03-30,374.10837
+4107,5.448059,9.3975525,0.0,2.5789997051274804,2006-03-31,374.10837
+4108,6.3441467,10.190216,0.006519591829601268,2.555689452552452,2006-04-01,374.10837
+4109,5.1937256,12.081818,0.06461769098677905,2.5057198277161863,2006-04-02,374.10837
+4110,3.0202942,5.9078064,0.6193837340106256,1.3530032658139812,2006-04-03,374.10837
+4111,2.501007,7.9046326,0.004404449362027663,2.742416729561871,2006-04-04,374.10837
+4112,0.9576721,9.096924,0.00019409018392479993,2.956318615320173,2006-04-05,374.10837
+4113,4.218109,8.881195,0.0,2.8690027570686722,2006-04-06,374.10837
+4114,5.68869,12.133759,0.1951372280018404,2.830987959693108,2006-04-07,374.10837
+4115,10.04007,13.519806,0.25520150738884695,2.580071522176141,2006-04-08,374.10837
+4116,8.439545,14.229218,0.015601910854456946,3.4394732434960127,2006-04-09,374.10837
+4117,7.9018555,14.059113,0.012079938687747926,3.3850515103607712,2006-04-10,374.10837
+4118,9.31778,14.702637,5.835053315528249e-07,3.276612980707291,2006-04-11,374.10837
+4119,9.671753,15.204193,0.004295583664770675,3.0737165153844956,2006-04-12,374.10837
+4120,6.148468,9.528351,0.5277010626741685,0.8992807153821337,2006-04-13,374.10837
+4121,5.460602,8.709686,0.004121412791846524,2.9645651282248577,2006-04-14,374.10837
+4122,5.346466,8.679077,0.0,3.041967524855179,2006-04-15,374.10837
+4123,4.475708,9.899872,0.0,3.2772382039476784,2006-04-16,374.10837
+4124,3.3618774,11.077789,0.00022884709807158288,3.5031361044798106,2006-04-17,374.10837
+4125,3.1802673,12.508301,0.0,3.723423396212953,2006-04-18,374.10837
+4126,5.4162292,13.455658,0.027607926313066855,3.645764817016894,2006-04-19,374.10837
+4127,6.8207703,10.068512,0.8592519181547686,1.6105327459337635,2006-04-20,374.10837
+4128,8.0104065,10.159088,1.392500870861113,1.4016417782235593,2006-04-21,374.10837
+4129,9.749542,14.141205,3.103794960770756,2.3988975401276957,2006-04-22,374.10837
+4130,5.408386,11.358307,2.7916955295950174,2.1600207485667573,2006-04-23,374.10837
+4131,5.2986755,7.906616,1.5042634913697839,2.026268255055003,2006-04-24,374.10837
+4132,4.960083,8.102966,4.800678044557571,1.3591997081619787,2006-04-25,374.10837
+4133,6.1188965,7.988373,4.35419554123655,1.2133424859739945,2006-04-26,374.10837
+4134,5.527527,7.3861694,1.4868087542708963,1.3093672037474449,2006-04-27,374.10837
+4135,5.895355,9.608215,0.03791439385167905,3.106274187899199,2006-04-28,374.10837
+4136,6.7848206,10.90564,2.4102041556034237,1.130264882179622,2006-04-29,374.10837
+4137,6.716339,10.639404,0.012641799185075797,3.156749577436036,2006-04-30,374.10837
+4138,6.4983826,14.220367,0.016663426913510193,3.86375683734102,2006-05-01,374.10837
+4139,8.285919,15.800629,0.05888072191737592,3.86628698066417,2006-05-02,374.10837
+4140,9.242279,17.561066,0.008069705108937342,4.291818687964292,2006-05-03,374.10837
+4141,7.3223267,12.41864,0.0351133582626062,3.183962067080307,2006-05-04,374.10837
+4142,5.9996643,13.399109,0.0012948039056936977,4.052838167042843,2006-05-05,374.10837
+4143,10.363464,17.07492,1.2676831984137493e-05,4.313166121596497,2006-05-06,374.10837
+4144,9.961029,16.4841,0.005747810087086691,4.347393640034026,2006-05-07,374.10837
+4145,8.917023,14.1875305,0.009631668672227534,4.022915493702299,2006-05-08,374.10837
+4146,7.1508484,11.319763,0.02738527136898483,3.792940785029487,2006-05-09,374.10837
+4147,5.86557,13.544281,5.157031301994408e-07,4.272316293580388,2006-05-10,374.10837
+4148,6.271332,15.198029,0.0,4.5158823056176995,2006-05-11,374.10837
+4149,8.555176,14.807587,0.0,4.39017311423566,2006-05-12,374.10837
+4150,8.51889,13.478821,1.4797305513639003,3.929736096009555,2006-05-13,374.10837
+4151,7.347046,11.10556,1.5043854480609298,2.5374368066930577,2006-05-14,374.10837
+4152,6.200287,12.610748,0.28316982279648073,3.8014999956935625,2006-05-15,374.10837
+4153,9.499054,10.904968,17.582203214988112,1.5985016618267511,2006-05-16,374.10837
+4154,9.382416,10.963562,12.542580580338836,1.3505205343000866,2006-05-17,374.10837
+4155,9.050903,11.133209,1.7643870553001761,1.0289321479362223,2006-05-18,374.10837
+4156,9.108398,15.013123,0.06992597482167184,4.2313722062152666,2006-05-19,374.10837
+4157,8.5896,14.461121,0.19975934337708168,2.7870586729351587,2006-05-20,374.10837
+4158,8.450653,11.989288,3.622788260690868,1.5115779516529102,2006-05-21,374.10837
+4159,6.9312744,11.453644,0.1146516267908737,4.141142082258781,2006-05-22,374.10837
+4160,8.042236,12.279388,2.361667435616255,3.708241659528026,2006-05-23,374.10837
+4161,9.73819,11.148407,3.5457235760986805,1.7808826135444684,2006-05-24,374.10837
+4162,8.799805,10.728973,2.668559504672885,1.5653731340686998,2006-05-25,374.10837
+4163,8.660248,10.995728,0.8000268571777269,2.1330945401496377,2006-05-26,374.10837
+4164,8.506256,12.229584,0.6419518904294819,3.2959621144938613,2006-05-27,374.10837
+4165,9.245758,12.384918,3.4641383215785027,2.4757804086909747,2006-05-28,374.10837
+4166,10.089691,14.571136,2.254453831119463,3.6839066125657616,2006-05-29,374.10837
+4167,10.140778,15.888031,0.012419943550412427,4.982998159809388,2006-05-30,374.10837
+4168,9.571442,13.961487,0.01014772174130485,4.598279373319559,2006-05-31,374.10837
+4169,8.441467,14.747833,0.07948643742565764,4.609813402986123,2006-06-01,374.10837
+4170,10.741852,16.378143,0.0739352568416507,4.520351644774491,2006-06-02,374.10837
+4171,12.76474,14.970001,1.7299746803473681,1.405284623145245,2006-06-03,374.10837
+4172,12.749908,14.875427,6.412560772150755,1.065715431651872,2006-06-04,374.10837
+4173,12.238739,16.127747,10.721426457166672,1.858908938197525,2006-06-05,374.10837
+4174,9.580536,15.708557,0.0390859702747548,4.943878619029387,2006-06-06,374.10837
+4175,8.814667,17.887238,0.003897375938777259,5.45174009163928,2006-06-07,374.10837
+4176,11.150116,19.584625,0.0,5.715567390439696,2006-06-08,374.10837
+4177,12.501526,16.934479,0.00720330342574016,3.6602199921932974,2006-06-09,374.10837
+4178,9.027954,14.682892,0.006173622841743054,4.920089168415043,2006-06-10,374.10837
+4179,9.158569,17.576294,0.05465567792271031,4.12474275543229,2006-06-11,374.10837
+4180,14.537903,18.942047,0.15863934058870655,3.6039354678016506,2006-06-12,374.10837
+4181,12.64389,19.503052,0.010876662463488174,5.385446012608956,2006-06-13,374.10837
+4182,11.418823,16.308044,0.8237827947596088,3.305088401663726,2006-06-14,374.10837
+4183,11.382721,15.7673645,0.1401922811055556,2.988802644454422,2006-06-15,374.10837
+4184,10.73468,15.072784,0.18260384022141807,3.0851287664523674,2006-06-16,374.10837
+4185,9.796265,16.509552,0.11975877932854928,3.2260733567091533,2006-06-17,374.10837
+4186,13.293579,18.270905,0.17031807874445803,5.070397950566053,2006-06-18,374.10837
+4187,12.765106,18.94519,0.010513347478990909,5.481107043002912,2006-06-19,374.10837
+4188,12.445007,19.565796,0.1336312841885956,4.530017226733886,2006-06-20,374.10837
+4189,16.64679,21.209229,0.18066261109197512,5.074702996047346,2006-06-21,374.10837
+4190,12.797333,17.34906,0.026734550010587554,4.350836517581671,2006-06-22,374.10837
+4191,12.133209,14.958527,3.2192653161473572,1.2085212997412298,2006-06-23,374.10837
+4192,10.485687,12.888519,1.2701486062724143,3.555977738586196,2006-06-24,374.10837
+4193,11.108673,14.465729,0.0724590268873726,3.814515149399752,2006-06-25,374.10837
+4194,13.002686,16.510773,0.44253097294131294,2.1939217476862396,2006-06-26,374.10837
+4195,13.920441,19.35147,0.02263197593492805,4.392599052473809,2006-06-27,374.10837
+4196,14.58313,22.40149,0.004154682972057344,5.76501828160259,2006-06-28,374.10837
+4197,16.113922,20.725006,2.3493651524209014e-06,5.468775567727832,2006-06-29,374.10837
+4198,15.042816,19.73825,0.06809366295783548,5.167968348036446,2006-06-30,374.10837
+4199,16.232697,19.924896,0.15497541426157113,4.521842712069611,2006-07-01,374.10837
+4200,16.33017,20.887177,0.14269190214690752,4.622350305449699,2006-07-02,374.10837
+4201,17.081573,22.65625,0.06028132811479736,5.393791535978098,2006-07-03,374.10837
+4202,18.63858,22.937347,0.13314462630660273,5.41631177528305,2006-07-04,374.10837
+4203,18.14505,23.193542,0.06934430348337628,5.737843936365708,2006-07-05,374.10837
+4204,17.05478,23.249786,0.7308824424399063,5.904041733805288,2006-07-06,374.10837
+4205,17.11847,24.908539,0.012312653143453645,6.197396486413973,2006-07-07,374.10837
+4206,19.01001,24.64096,0.6227316494914703,4.361668484452121,2006-07-08,374.10837
+4207,15.290375,18.829071,0.3585017126169987,2.5158118039479143,2006-07-09,374.10837
+4208,13.996429,18.330658,0.06360558600135846,5.199190173293447,2006-07-10,374.10837
+4209,12.968689,19.458221,0.06048681570973713,5.482435164805249,2006-07-11,374.10837
+4210,14.961517,19.873627,0.0007685610228236328,5.524815203907891,2006-07-12,374.10837
+4211,15.27182,20.258453,7.175030569683827e-08,5.526948342923634,2006-07-13,374.10837
+4212,15.555542,21.431213,0.0004867997716928585,5.468646386223325,2006-07-14,374.10837
+4213,15.969208,20.665253,0.02070054233627161,4.986084415551096,2006-07-15,374.10837
+4214,15.718597,18.336517,1.382145710522309,1.8868141539294288,2006-07-16,374.10837
+4215,15.842468,20.44162,0.44852472783531994,3.7441881442823957,2006-07-17,374.10837
+4216,16.323273,20.779419,0.028086028760299087,4.8050590084066656,2006-07-18,374.10837
+4217,15.518829,18.867798,1.1180333298398182,2.45055910989756,2006-07-19,374.10837
+4218,13.168488,21.241394,0.026709674420999363,4.876118896990851,2006-07-20,374.10837
+4219,16.141632,21.989319,0.06042910335963825,5.252727135778488,2006-07-21,374.10837
+4220,14.875397,18.389282,0.07091834631864913,4.517626419679376,2006-07-22,374.10837
+4221,13.577087,19.0878,0.022085380896896822,4.990904275342948,2006-07-23,374.10837
+4222,17.46225,19.863586,0.421234050008934,2.5862091429073675,2006-07-24,374.10837
+4223,16.531067,19.500763,0.2132956520654261,3.5949164673838068,2006-07-25,374.10837
+4224,16.00882,21.676422,0.04770817868120503,5.247531759680757,2006-07-26,374.10837
+4225,16.294098,22.205933,0.14674643171019852,4.565183701006589,2006-07-27,374.10837
+4226,15.7335205,21.545319,0.14927866359357722,4.766492730723719,2006-07-28,374.10837
+4227,15.76178,20.897308,0.0952086007600883,3.808185623819244,2006-07-29,374.10837
+4228,17.548737,20.361847,4.326170962303877,2.042235017041681,2006-07-30,374.10837
+4229,16.110016,19.009064,0.9558036632370204,3.758959307411472,2006-07-31,374.10837
+4230,15.839264,18.6279,1.7388831765856594,2.0414906401008848,2006-08-01,374.10837
+4231,15.950348,18.54602,5.203540599904954,2.9680048125598693,2006-08-02,374.10837
+4232,15.508179,18.360138,15.53632440045476,1.8545011475336903,2006-08-03,374.10837
+4233,15.050018,18.635834,2.218759967945516,1.8216794456283236,2006-08-04,374.10837
+4234,15.655243,18.594025,1.56454750103876,1.9023806535861114,2006-08-05,374.10837
+4235,14.815735,16.904663,0.7689373305765912,2.1172068022482975,2006-08-06,374.10837
+4236,14.896118,17.177917,0.15037343509902712,3.0216580376635807,2006-08-07,374.10837
+4237,15.634796,18.198761,0.6268388475291431,1.6919213945336535,2006-08-08,374.10837
+4238,16.726654,18.508942,1.324274588841945,1.593166622327019,2006-08-09,374.10837
+4239,15.147614,19.520355,0.13324736028152984,3.0924665377957727,2006-08-10,374.10837
+4240,14.266815,20.414673,0.08582880909671076,4.213630075676219,2006-08-11,374.10837
+4241,17.038177,24.014984,0.010326544816052774,5.23694018152361,2006-08-12,374.10837
+4242,16.078583,19.554108,0.11016342214134056,3.9018611095489857,2006-08-13,374.10837
+4243,15.531769,17.471039,0.3117964253760874,2.311401943018568,2006-08-14,374.10837
+4244,14.742249,17.249847,1.2542578537249938,3.437833302360206,2006-08-15,374.10837
+4245,14.397766,17.148712,0.6567749718669802,2.566757608395758,2006-08-16,374.10837
+4246,13.444824,17.265717,0.13058167933195364,2.842052441332828,2006-08-17,374.10837
+4247,14.767181,16.7966,1.3942527410108596,1.7127570173339264,2006-08-18,374.10837
+4248,12.972504,16.434235,0.8065602625720203,1.8245758605289,2006-08-19,374.10837
+4249,13.086731,17.54245,0.8267819706816226,2.2383876402330367,2006-08-20,374.10837
+4250,13.850281,18.01413,0.4004693910246715,3.4025254179312405,2006-08-21,374.10837
+4251,13.535065,19.106567,0.0936211599764647,4.093766824029057,2006-08-22,374.10837
+4252,14.190308,20.862823,0.00011452111259302455,4.472727094779117,2006-08-23,374.10837
+4253,13.206451,21.58191,0.0,4.68143554903868,2006-08-24,374.10837
+4254,14.222168,21.28592,0.1261587651242735,3.53176782363555,2006-08-25,374.10837
+4255,15.048401,17.58606,0.616980079212226,2.550227076771204,2006-08-26,374.10837
+4256,14.150177,16.986237,0.40236738132080063,2.7250528512855077,2006-08-27,374.10837
+4257,13.3403015,18.088593,0.3925306154997088,3.6218322103562346,2006-08-28,374.10837
+4258,13.715424,18.106415,0.00828402255592664,2.2918909333667425,2006-08-29,374.10837
+4259,15.880188,18.196625,0.34044119965983555,2.7583393604801607,2006-08-30,374.10837
+4260,15.46582,19.074036,0.3806293083471246,1.7088020162161783,2006-08-31,374.10837
+4261,16.961578,20.672699,0.24359466042369604,3.2056365150414847,2006-09-01,374.10837
+4262,16.918182,21.160065,0.08550581442250405,3.204873323349844,2006-09-02,374.10837
+4263,17.302979,19.525482,0.19999520227429457,1.8311384441625376,2006-09-03,374.10837
+4264,17.274872,18.692291,0.6421190308174118,1.1128551757762737,2006-09-04,374.10837
+4265,12.127716,17.96466,5.296455882489681,1.2147413063289592,2006-09-05,374.10837
+4266,10.889252,13.405029,2.872936602216214,1.939955740493161,2006-09-06,374.10837
+4267,11.363037,15.296295,0.04408890072227223,3.4598346626882988,2006-09-07,374.10837
+4268,12.521179,17.176483,0.09652781736804172,3.494926913198944,2006-09-08,374.10837
+4269,15.16156,16.753204,0.41946206329157576,1.3146372430709206,2006-09-09,374.10837
+4270,15.227753,17.904877,0.06154102502478054,1.9257370988348292,2006-09-10,374.10837
+4271,16.96933,20.904114,0.2571248791355174,1.853064560979996,2006-09-11,374.10837
+4272,15.878571,20.644836,0.00017116732351496466,3.5071554687269413,2006-09-12,374.10837
+4273,13.518188,17.477295,0.7135674211895093,2.1674458251220097,2006-09-13,374.10837
+4274,11.188263,15.556,0.2268148891744204,2.9706509247292465,2006-09-14,374.10837
+4275,9.819489,16.241638,0.049773029422794934,3.204531410156534,2006-09-15,374.10837
+4276,10.658112,17.62085,0.07951932329888223,3.333225029534268,2006-09-16,374.10837
+4277,13.306824,18.446075,0.0453874605227611,2.93088888389787,2006-09-17,374.10837
+4278,13.211029,18.637665,0.045049790969642345,3.2657050309702216,2006-09-18,374.10837
+4279,15.525574,20.128113,0.010418918463983573,2.6627793094325893,2006-09-19,374.10837
+4280,10.850159,18.865845,1.3793290767353028,2.181449636459936,2006-09-20,374.10837
+4281,10.269928,15.210541,0.03840336494249641,2.500560346377929,2006-09-21,374.10837
+4282,10.050446,14.2934265,1.7870758718345314,1.716818312713332,2006-09-22,374.10837
+4283,14.233246,17.453583,0.428659695899114,1.6700204736492892,2006-09-23,374.10837
+4284,14.48349,19.335083,0.35580511030275375,2.4461009620423866,2006-09-24,374.10837
+4285,15.779633,20.931763,0.10643509922374506,3.051793500461665,2006-09-25,374.10837
+4286,15.79364,19.176422,0.8917466970160604,1.535109671910322,2006-09-26,374.10837
+4287,10.581146,15.724762,0.18823889549821615,2.612930913585962,2006-09-27,374.10837
+4288,9.929047,13.720001,0.011083864092142903,2.033056203242457,2006-09-28,374.10837
+4289,10.863037,14.145325,0.02773844335024478,2.216638879385555,2006-09-29,374.10837
+4290,10.889648,16.784332,0.004126173041640868,2.8277497903087796,2006-09-30,374.10837
+4291,12.659607,14.330231,0.8273942687083036,0.8864237733888812,2006-10-01,374.10837
+4292,12.579987,17.046295,2.0698209875263274,0.9613516462937781,2006-10-02,374.10837
+4293,12.002686,16.344421,2.6729948935098946,1.7924856405154024,2006-10-03,374.10837
+4294,10.52533,13.846283,6.7511980421841145,1.1973691306695615,2006-10-04,374.10837
+4295,10.010834,11.305084,3.6912961746565998,0.7789259559820322,2006-10-05,374.10837
+4296,9.6041565,10.709656,2.673843246884644,0.641696618324174,2006-10-06,374.10837
+4297,8.645355,10.539337,0.8767857070779428,0.8498255703778357,2006-10-07,374.10837
+4298,7.5314026,12.71521,0.001745226887805984,2.211383957115668,2006-10-08,374.10837
+4299,11.910736,14.851379,8.3196283550933,1.5960108273953737,2006-10-09,374.10837
+4300,9.293091,12.735413,1.9066784530878067,1.48782742112748,2006-10-10,374.10837
+4301,8.283173,10.53421,0.3805049156653695,1.3274650169243958,2006-10-11,374.10837
+4302,9.133148,11.373322,0.4204131997539662,1.467550540556453,2006-10-12,374.10837
+4303,9.032898,13.053986,0.5263110550004058,1.2984688096142862,2006-10-13,374.10837
+4304,10.71225,13.075348,0.5421944995759986,1.2682935315956951,2006-10-14,374.10837
+4305,10.474823,13.805878,0.19070339112658985,1.1717118793822507,2006-10-15,374.10837
+4306,12.255981,14.798187,0.8637086808448657,0.8685675668724571,2006-10-16,374.10837
+4307,11.625397,13.728516,0.5635499255731702,0.6185944901167192,2006-10-17,374.10837
+4308,12.410004,14.016266,2.2706559975631535,0.44176631483406564,2006-10-18,374.10837
+4309,11.591492,12.523071,0.5918504000874236,0.7713202248030708,2006-10-19,374.10837
+4310,10.523895,12.684937,0.01563109485687164,1.650009508802707,2006-10-20,374.10837
+4311,11.607941,14.682129,0.7091215811669827,1.3461530238314612,2006-10-21,374.10837
+4312,11.522858,13.180115,2.847934851888567,0.575656368351866,2006-10-22,374.10837
+4313,10.711212,12.536346,0.5724022761569358,0.9466264381341671,2006-10-23,374.10837
+4314,11.552521,13.48233,6.754814623855054,0.7600467459507513,2006-10-24,374.10837
+4315,7.443268,12.613159,6.623329594731331,1.1339682061954028,2006-10-25,374.10837
+4316,9.209656,10.42157,4.830655502155423,0.5720201197382906,2006-10-26,374.10837
+4317,9.341461,10.761322,2.8579217847436666,0.8926128042361509,2006-10-27,374.10837
+4318,9.8203125,11.0963745,5.028012546245009,0.5151887000244502,2006-10-28,374.10837
+4319,10.002258,11.380157,0.49632424634182826,0.4924475571931042,2006-10-29,374.10837
+4320,10.127533,11.317596,4.777423292398453,0.4204094613091355,2006-10-30,374.10837
+4321,9.150635,10.484985,4.143094166647643,0.4212916099018474,2006-10-31,374.10837
+4322,8.650543,13.182953,3.250274376478046,0.7113949067845149,2006-11-01,374.10837
+4323,13.029419,15.171478,7.622490590438247,0.4659290762666641,2006-11-02,374.10837
+4324,8.484833,13.739899,1.5744745556730777,1.60865814903359,2006-11-03,374.10837
+4325,8.434357,9.97287,2.1562947251368314,0.4593900257346327,2006-11-04,374.10837
+4326,7.581665,9.153748,1.6446994501166046,0.5128659303563814,2006-11-05,374.10837
+4327,6.4331055,8.151886,0.1764725304383319,0.786060928541434,2006-11-06,374.10837
+4328,6.4252014,7.1268616,2.300505369203165,0.2894443249894053,2006-11-07,374.10837
+4329,6.848297,10.10788,1.9892850948963314,0.6740192301555086,2006-11-08,374.10837
+4330,8.072205,10.73233,2.221003279555589,0.5156111532962699,2006-11-09,374.10837
+4331,8.972351,13.101227,0.8866696996847168,0.8667397109708149,2006-11-10,374.10837
+4332,10.623688,13.576477,1.857554109301418,0.4640404766219148,2006-11-11,374.10837
+4333,5.387146,10.746429,1.6821467550471425,0.8809655389058538,2006-11-12,374.10837
+4334,5.427307,9.302704,9.131708415225148,0.6829929171647595,2006-11-13,374.10837
+4335,6.7046814,10.924042,2.1449610823765397,0.8291095357942531,2006-11-14,374.10837
+4336,6.592499,10.250305,0.6765771395293996,0.5171997512675077,2006-11-15,374.10837
+4337,6.5191956,10.095978,0.764811784029007,0.6883425778723606,2006-11-16,374.10837
+4338,5.983917,11.132446,24.52709237113595,0.5654075462483449,2006-11-17,374.10837
+4339,5.676239,7.4967346,0.8137586934026331,0.4251054960879303,2006-11-18,374.10837
+4340,6.077057,10.62677,12.08220412954688,0.5653513805060372,2006-11-19,374.10837
+4341,6.034485,8.901215,0.7323843485210091,0.6836686065244609,2006-11-20,374.10837
+4342,6.3248596,8.8160095,2.8850062284618616,0.9094152962075335,2006-11-21,374.10837
+4343,8.970917,11.80545,1.992641418473795,0.5753539086875583,2006-11-22,374.10837
+4344,10.073334,13.535278,8.37549960706383,0.5813699596480785,2006-11-23,374.10837
+4345,9.291534,10.922882,1.4951772463973612,0.3904248072047828,2006-11-24,374.10837
+4346,5.5569763,9.306305,2.954343636520207,0.5245312950685597,2006-11-25,374.10837
+4347,4.674774,6.121063,0.005326678387973516,0.6865281498536397,2006-11-26,374.10837
+4348,5.5861206,6.3502502,5.579002504236996,0.1221999280185893,2006-11-27,374.10837
+4349,6.224884,9.596954,1.3111707667121664,0.376082284607428,2006-11-28,374.10837
+4350,9.56488,10.298309,6.495180772617459,0.13305851310576483,2006-11-29,374.10837
+4351,8.938263,10.298279,17.17459000647068,0.21335317246067226,2006-11-30,374.10837
+4352,7.5442505,8.910522,2.5563599774613976,0.31841857094720916,2006-12-01,374.10837
+4353,7.2227173,7.886841,4.41543257329613,0.22226411921002998,2006-12-02,374.10837
+4354,5.750519,7.2631226,1.3202624337282032,0.2754820305603427,2006-12-03,374.10837
+4355,5.1125793,5.9050293,0.8331491786520928,0.18042214335910808,2006-12-04,374.10837
+4356,5.262665,5.5407715,1.5480118396226317,0.1181612172845942,2006-12-05,374.10837
+4357,4.200165,5.266968,1.502772036474198,0.17171556377961217,2006-12-06,374.10837
+4358,3.3672485,4.383667,0.5298097661579959,0.4294096914167108,2006-12-07,374.10837
+4359,3.515503,6.2953796,8.879353618249297,0.3165054479014604,2006-12-08,374.10837
+4360,5.775177,6.5186157,4.3345966609194875,0.12667393940656294,2006-12-09,374.10837
+4361,4.7922974,5.7331543,3.3108293311670423,0.1555360994998757,2006-12-10,374.10837
+4362,5.074066,6.2109375,1.810263516381383,0.1772384747316694,2006-12-11,374.10837
+4363,3.5446472,5.495056,0.7912355242297053,0.3929686238303739,2006-12-12,374.10837
+4364,2.7486267,4.4361877,1.2091091251932085,0.28803915962403404,2006-12-13,374.10837
+4365,4.139862,7.6319275,7.5770038878545165,0.37249953011725395,2006-12-14,374.10837
+4366,6.1187744,7.066345,1.8996368686202914,0.2305138977458113,2006-12-15,374.10837
+4367,4.1903687,7.559845,5.383451865054667,0.3421392665658258,2006-12-16,374.10837
+4368,7.016632,7.755615,7.2280342457816005,0.1391052114790881,2006-12-17,374.10837
+4369,5.20813,7.0317993,3.265271906275302,0.22452689501748496,2006-12-18,374.10837
+4370,3.982605,5.0680237,0.9687023120932281,0.22355836852458807,2006-12-19,374.10837
+4371,3.9884644,5.666992,0.5530904498300515,0.27615108344019934,2006-12-20,374.10837
+4372,4.493927,5.618347,6.972161564044654,0.15252086438849274,2006-12-21,374.10837
+4373,3.1713257,4.5391235,0.36015013174619526,0.23219413249246337,2006-12-22,374.10837
+4374,3.2135925,4.119171,0.13428393322101329,0.3225891569336891,2006-12-23,374.10837
+4375,4.210724,5.8823547,0.36190777755109593,0.2374949134541619,2006-12-24,374.10837
+4376,5.1247253,6.295807,0.44441682257456705,0.1847584627781752,2006-12-25,374.10837
+4377,5.358246,6.439728,0.5409198085544631,0.23130327121358704,2006-12-26,374.10837
+4378,4.1719666,6.973175,2.643708942923695,0.2940483045517084,2006-12-27,374.10837
+4379,3.1767883,7.1160583,1.3677375332918018,0.43392792601607727,2006-12-28,374.10837
+4380,3.382904,10.253387,7.1752062533050776,0.6462447842212558,2006-12-29,374.10837
+4381,6.1879272,10.7968445,6.028967374004424,0.5557089648975229,2006-12-30,374.10837
+4382,5.286194,11.545288,1.5749064332339913,0.6697057095603619,2006-12-31,374.10837
+4383,4.55072,6.3941956,0.003703435970692226,0.6068239690812891,2007-01-01,375.89438
+4384,5.4044495,7.4850464,0.07261319660756271,0.323067092127031,2007-01-02,375.89438
+4385,7.377289,9.830658,3.034642373677343,0.3068066593611704,2007-01-03,375.89438
+4386,6.538666,8.624512,8.203375968150795,0.28926109871669015,2007-01-04,375.89438
+4387,4.734436,6.564453,2.2392590646632016,0.24179273081668706,2007-01-05,375.89438
+4388,5.036865,8.972626,16.993397567421198,0.4387527513378884,2007-01-06,375.89438
+4389,4.99881,7.846649,2.2075278509873897,0.5006526975639589,2007-01-07,375.89438
+4390,5.018097,7.0967712,2.732516045216471,0.36525961401060947,2007-01-08,375.89438
+4391,2.3283997,5.0834656,0.5480085019371472,0.34755585742702505,2007-01-09,375.89438
+4392,2.2146606,4.2760925,0.08752741159696598,0.3724435168747145,2007-01-10,375.89438
+4393,4.3159485,7.802185,8.763877943351872e-05,0.7586525456247901,2007-01-11,375.89438
+4394,5.3507996,7.020233,3.2779019498718753e-06,0.40486603655942177,2007-01-12,375.89438
+4395,5.314728,7.0238037,7.78917330634954e-06,0.64777219874804,2007-01-13,375.89438
+4396,3.3147888,8.879028,0.9773350699106231,0.5662645955554394,2007-01-14,375.89438
+4397,3.167389,7.7298584,2.9905160539783537,0.6863404286616261,2007-01-15,375.89438
+4398,4.6878967,7.7032166,1.057319642859511,0.5895704889663611,2007-01-16,375.89438
+4399,6.8701477,10.06543,0.3555331830284558,0.7526672665657785,2007-01-17,375.89438
+4400,4.6906433,10.557404,3.204063791781664,0.7635853041127547,2007-01-18,375.89438
+4401,7.4888,10.302155,0.18812927592080086,0.522029219302532,2007-01-19,375.89438
+4402,5.450653,9.360046,0.5368630983866751,0.5809601195535453,2007-01-20,375.89438
+4403,1.9135437,5.288788,0.5932343570748344,0.485186363049124,2007-01-21,375.89438
+4404,2.8226318,5.0168457,0.43268029839964584,0.6479084380146698,2007-01-22,375.89438
+4405,3.1314392,7.191986,1.1040195473469794,0.5256287104585982,2007-01-23,375.89438
+4406,2.3931885,3.4720764,0.37450923555297777,0.2847884957594228,2007-01-24,375.89438
+4407,1.4197388,2.8812256,0.04639878952730214,0.3253537440309899,2007-01-25,375.89438
+4408,1.637207,4.62796,0.10991876224579755,0.6918210079096186,2007-01-26,375.89438
+4409,2.8630066,3.8894653,1.5936924784909934,0.2681367992755177,2007-01-27,375.89438
+4410,1.8729858,2.8434448,2.080435148673132,0.3497726267990284,2007-01-28,375.89438
+4411,1.6217346,3.264038,0.5758416198659688,0.4551377193822735,2007-01-29,375.89438
+4412,0.94918823,1.8448792,0.26719673769548535,0.27033994563209107,2007-01-30,375.89438
+4413,1.0694885,4.194977,0.09714537045510951,0.632165363635145,2007-01-31,375.89438
+4414,1.2139587,3.9630432,0.015548511828455958,0.507559969745456,2007-02-01,375.89438
+4415,-0.99819946,4.2044983,0.006733353075105697,1.0335801361981418,2007-02-02,375.89438
+4416,-2.1710815,3.7486877,0.003871918056574941,1.0688693342851738,2007-02-03,375.89438
+4417,-2.4791565,3.6578674,5.276611347859728e-06,1.092370347615184,2007-02-04,375.89438
+4418,-0.9916382,4.8148193,1.667854405241087,0.9947909904156259,2007-02-05,375.89438
+4419,4.8264465,8.528839,20.950556499883533,0.48518358849434373,2007-02-06,375.89438
+4420,3.8440552,7.095215,2.306072786450386,0.4360514688659822,2007-02-07,375.89438
+4421,5.512909,9.370514,10.621748864650726,0.49719094918314444,2007-02-08,375.89438
+4422,9.139252,11.064362,5.426554125733674,0.4162286124366805,2007-02-09,375.89438
+4423,6.6618958,12.074554,3.3670815406367183,1.0544066936998062,2007-02-10,375.89438
+4424,10.2812805,13.246613,1.056460602558218,0.8580255033784329,2007-02-11,375.89438
+4425,8.383972,10.6649475,3.0821608495898545,0.7243846754454625,2007-02-12,375.89438
+4426,6.3294983,11.773346,1.5446619596332312,1.1683746174343375,2007-02-13,375.89438
+4427,5.3977356,6.6506042,0.034462818621250335,0.6724430045102071,2007-02-14,375.89438
+4428,6.280731,8.707672,4.068610689137131,0.6653994384522532,2007-02-15,375.89438
+4429,5.7958374,8.035217,7.830072194337845,0.4317272477152475,2007-02-16,375.89438
+4430,4.4898987,8.858368,10.640000877901912,1.361472864161704,2007-02-17,375.89438
+4431,3.4631042,7.1026306,1.6957249667029828,1.1514120201931295,2007-02-18,375.89438
+4432,2.7408142,5.0212097,0.042451414083188865,0.7207920417333309,2007-02-19,375.89438
+4433,4.464264,9.941254,5.559307127259672,0.6095654738694636,2007-02-20,375.89438
+4434,4.6601257,9.371216,2.6902071316726506,0.9108414951108312,2007-02-21,375.89438
+4435,3.2729492,4.734375,0.894919378333725,0.4909152390489449,2007-02-22,375.89438
+4436,4.7203674,12.419922,7.323796022683382,0.9993027633188316,2007-02-23,375.89438
+4437,9.397217,12.756836,0.005228751319918956,0.9327748165345829,2007-02-24,375.89438
+4438,6.0726624,11.734772,1.3091110973618925,0.9609016920068035,2007-02-25,375.89438
+4439,6.045746,7.60672,5.689466348849237,0.5820304877207321,2007-02-26,375.89438
+4440,5.0010376,10.091858,0.019192080935681588,1.7202170477457595,2007-02-27,375.89438
+4441,3.4741516,11.701874,14.059980819001794,0.9162114294708633,2007-02-28,375.89438
+4442,3.4482727,5.7617493,1.2487898406106979,0.6541119099656042,2007-03-01,375.89438
+4443,3.4811707,5.869995,0.21049005881650373,0.8868899672086329,2007-03-02,375.89438
+4444,3.8972778,5.945923,4.417566501069814,0.8971825485568206,2007-03-03,375.89438
+4445,3.57312,12.322052,3.9276960189454257,1.4761074251918678,2007-03-04,375.89438
+4446,4.544922,8.087341,4.607035336084664,1.6782488032706149,2007-03-05,375.89438
+4447,3.3305664,5.4822693,7.5819330755621195,0.6077097226198089,2007-03-06,375.89438
+4448,3.781372,5.076721,2.2965182026382536,0.6838908027137738,2007-03-07,375.89438
+4449,3.8325195,4.9726257,1.800867822021246,0.9520368957452714,2007-03-08,375.89438
+4450,2.6908875,7.2001953,0.5354411085136235,1.9478932520130705,2007-03-09,375.89438
+4451,2.8181763,5.4670105,4.607573768589646,0.6711553342359435,2007-03-10,375.89438
+4452,4.2782288,6.905182,6.890229927375913,0.5797823704191565,2007-03-11,375.89438
+4453,3.4649048,5.7840576,1.0343731613829732,1.656878679572026,2007-03-12,375.89438
+4454,3.5506287,5.740265,0.035774928619503044,0.83560171832785,2007-03-13,375.89438
+4455,5.02063,10.109772,0.4230249745887704,1.0102059478132994,2007-03-14,375.89438
+4456,8.195068,13.708771,0.16769620633567683,1.135948905603259,2007-03-15,375.89438
+4457,7.6450195,9.096405,3.6033682292327285,0.8381430455574236,2007-03-16,375.89438
+4458,9.155762,12.762024,11.629724688827991,0.7802200367854046,2007-03-17,375.89438
+4459,6.058258,9.67868,5.199527973309159,1.0988602244744539,2007-03-18,375.89438
+4460,1.6829529,6.808838,1.0172005277127028,1.1047242150109189,2007-03-19,375.89438
+4461,1.2491455,7.1978455,0.03603093109632027,1.8946051394190055,2007-03-20,375.89438
+4462,5.466278,8.512451,3.1381474575027823,1.908535606017106,2007-03-21,375.89438
+4463,6.7035522,8.6727295,11.676279455423355,0.5699684171883571,2007-03-22,375.89438
+4464,5.7145996,7.8544006,1.853170112008229,0.7283113420446427,2007-03-23,375.89438
+4465,5.7670593,7.127777,4.553701286204159,1.0642216867941015,2007-03-24,375.89438
+4466,1.3180237,5.651581,3.1541206408292055,1.0220357824811905,2007-03-25,375.89438
+4467,-0.1958313,5.6842957,0.052822545876551885,1.6196262224076268,2007-03-26,375.89438
+4468,5.040558,13.284332,7.135362247936428,2.1243692951091715,2007-03-27,375.89438
+4469,7.614746,11.599091,3.9415176725015044,1.3405327060677952,2007-03-28,375.89438
+4470,5.6371765,8.343506,0.46961199841462076,2.4754794408390963,2007-03-29,375.89438
+4471,2.4650574,5.789978,3.9210500079207122,1.0251161416407215,2007-03-30,375.89438
+4472,1.9180603,4.7344666,0.18139700332540087,1.779755821127878,2007-03-31,375.89438
+4473,4.429596,7.901886,2.713342127390206,0.9345879152682689,2007-04-01,375.89438
+4474,3.1325073,5.7567444,7.383319060318172,1.214324497614133,2007-04-02,375.89438
+4475,2.601471,5.833832,0.3003073114086874,2.1886552251273272,2007-04-03,375.89438
+4476,3.192688,4.561554,2.0708283875137568,1.2308362591708368,2007-04-04,375.89438
+4477,3.343048,6.891388,0.45332095760386437,1.6972586172353101,2007-04-05,375.89438
+4478,4.617676,6.795868,2.247873041778803,0.7492453256880124,2007-04-06,375.89438
+4479,3.8324585,8.473114,2.1930651389993727,0.820351534911637,2007-04-07,375.89438
+4480,5.557434,10.783905,9.156208508647978,1.3838509213042676,2007-04-08,375.89438
+4481,5.1618347,6.2908325,2.6129224221222103,1.8455431053807076,2007-04-09,375.89438
+4482,4.39917,6.4379883,0.9909634944051504,1.7675393871250191,2007-04-10,375.89438
+4483,3.6242065,7.1333923,9.189270087517798,0.9910742613230401,2007-04-11,375.89438
+4484,3.7705994,8.218994,0.766400364227593,1.656716390944419,2007-04-12,375.89438
+4485,4.633087,9.06192,3.8708887179382145,1.1634180750595804,2007-04-13,375.89438
+4486,4.539612,5.763977,3.3654681290499866,1.1932202348356429,2007-04-14,375.89438
+4487,5.2050476,7.4068604,0.8505340578267351,1.45529430403396,2007-04-15,375.89438
+4488,5.0702515,8.388641,0.4471617125091143,2.350808248459168,2007-04-16,375.89438
+4489,6.2584534,16.87973,5.270869180094451,2.2265511659189476,2007-04-17,375.89438
+4490,9.887726,13.717651,0.052706404130731244,1.976745572586001,2007-04-18,375.89438
+4491,8.147095,12.84256,0.00406171229769825,3.575872599295027,2007-04-19,375.89438
+4492,8.389709,15.41568,3.5289026680402458,3.0219777884759145,2007-04-20,375.89438
+4493,8.3437805,12.608643,3.116735885851085,1.6588794748420368,2007-04-21,375.89438
+4494,7.2480774,9.987366,5.086662084795535,2.2292703606376776,2007-04-22,375.89438
+4495,4.3100586,9.047333,7.0975280134007335,1.2144275754528846,2007-04-23,375.89438
+4496,4.06958,7.6279297,0.5265341445920058,2.7282342988307042,2007-04-24,375.89438
+4497,3.770996,6.2690735,1.4195567113347352,2.4894110665038984,2007-04-25,375.89438
+4498,4.017853,7.257965,1.4982513093855232,2.8235355385523295,2007-04-26,375.89438
+4499,5.3415527,9.351288,0.06046136550139636,2.7282293421297377,2007-04-27,375.89438
+4500,7.026062,9.894562,2.4147410702425987,1.0442490300790621,2007-04-28,375.89438
+4501,6.953247,10.997559,0.02900950494222343,3.0356347903902887,2007-04-29,375.89438
+4502,8.328339,9.920105,4.033261479344219,1.602484294801414,2007-04-30,375.89438
+4503,8.073975,9.545441,1.4063648006413132,0.7799753731546684,2007-05-01,375.89438
+4504,8.217407,12.847931,0.27856910091941245,3.5092848093629825,2007-05-02,375.89438
+4505,7.5470276,14.629425,3.7142749526537955,3.8902862314691897,2007-05-03,375.89438
+4506,10.28067,12.7065735,7.614872697740793,0.924786391953936,2007-05-04,375.89438
+4507,7.5090027,11.863434,0.1639561651245458,3.4301395533035612,2007-05-05,375.89438
+4508,10.103973,15.1657715,12.920242734253407,2.0195921309734555,2007-05-06,375.89438
+4509,10.658722,15.010834,0.2795724147290457,3.069190684101529,2007-05-07,375.89438
+4510,9.505402,15.685699,0.004251380687492201,4.097937641501715,2007-05-08,375.89438
+4511,10.05722,17.440552,0.031336558640759904,4.784564152912713,2007-05-09,375.89438
+4512,12.109039,17.198578,0.07965841541590635,3.4994138399511794,2007-05-10,375.89438
+4513,10.894196,17.855927,0.010420019816592685,4.718594840931819,2007-05-11,375.89438
+4514,11.686554,16.365845,0.04136822826694697,3.5657143387354253,2007-05-12,375.89438
+4515,12.3307495,15.873413,4.626750515308231,1.1685641043024182,2007-05-13,375.89438
+4516,12.991211,19.469116,0.004075916922374745,4.5841656346491,2007-05-14,375.89438
+4517,10.672363,14.187408,1.0774776223115623,0.9954736257830653,2007-05-15,375.89438
+4518,10.137299,15.128845,0.4137665207963437,1.6804384288381697,2007-05-16,375.89438
+4519,11.585663,19.357697,0.0007795773882435242,5.007227857670718,2007-05-17,375.89438
+4520,13.427368,20.004211,0.0,5.087208952996332,2007-05-18,375.89438
+4521,11.938507,18.65921,0.0,5.1680625146199555,2007-05-19,375.89438
+4522,12.105835,19.22995,0.0,5.28702988032772,2007-05-20,375.89438
+4523,12.771149,20.205078,0.0,5.393993838329019,2007-05-21,375.89438
+4524,14.411926,20.933014,0.03793535761360545,5.323693102817915,2007-05-22,375.89438
+4525,15.110931,21.045288,0.7521433755755424,4.6921743589808305,2007-05-23,375.89438
+4526,15.074249,21.40738,1.405977871036157,4.617101953733958,2007-05-24,375.89438
+4527,13.240021,17.673737,0.19148640494677238,4.2355447928141725,2007-05-25,375.89438
+4528,12.322754,18.766632,0.006002196755616751,3.966492762700387,2007-05-26,375.89438
+4529,15.183685,19.200836,1.520912308478728,3.1720760889972675,2007-05-27,375.89438
+4530,9.693573,15.508301,9.428963391110301,2.6935106282535055,2007-05-28,375.89438
+4531,7.896515,14.119934,0.010396405195933767,4.5712924851324495,2007-05-29,375.89438
+4532,12.235809,17.316772,0.11233942968829069,3.4132333042064125,2007-05-30,375.89438
+4533,12.196442,19.082855,0.007176203644121415,5.31642354081143,2007-05-31,375.89438
+4534,14.118439,20.756317,0.017211910335390712,5.4740250582865535,2007-06-01,375.89438
+4535,14.240906,21.242493,0.1126274266425753,5.209423406150405,2007-06-02,375.89438
+4536,15.235138,21.297943,0.10141433594981208,5.281979395710058,2007-06-03,375.89438
+4537,13.177887,18.558228,0.06392912582668941,4.535334779053285,2007-06-04,375.89438
+4538,11.574432,15.914978,0.14476950746029615,4.2693213114324795,2007-06-05,375.89438
+4539,12.76889,19.97998,0.0,5.535351457928681,2007-06-06,375.89438
+4540,14.935181,21.343475,0.0404423160944134,5.6113770217917045,2007-06-07,375.89438
+4541,17.534393,22.47174,1.7361103906296194,4.785386114749406,2007-06-08,375.89438
+4542,16.549774,21.232971,0.07954612901812652,5.184463078277041,2007-06-09,375.89438
+4543,15.374268,21.181,0.0026740724706542096,4.473587896258549,2007-06-10,375.89438
+4544,15.36264,20.440735,0.000989546902019356,4.737944956740578,2007-06-11,375.89438
+4545,12.646637,15.493469,0.046438285971817095,3.404356729137513,2007-06-12,375.89438
+4546,11.823242,17.739777,0.0456992967883707,3.549754015056348,2007-06-13,375.89438
+4547,12.466461,18.161804,0.3789497321122326,4.777205477139459,2007-06-14,375.89438
+4548,11.997681,15.854706,10.852620424702764,3.6897387147991276,2007-06-15,375.89438
+4549,10.909668,14.06778,0.22331177751766518,3.0330121252268354,2007-06-16,375.89438
+4550,13.937378,16.699554,0.6530046870466322,3.2297183530082823,2007-06-17,375.89438
+4551,14.511322,18.322144,0.6170182692585513,3.4062937712077948,2007-06-18,375.89438
+4552,13.410675,18.445099,0.12735963973682374,3.7626774613006737,2007-06-19,375.89438
+4553,15.871582,19.13675,0.2121727586199995,3.6653007257696255,2007-06-20,375.89438
+4554,16.877228,20.17865,0.49044293991755694,3.994859571915514,2007-06-21,375.89438
+4555,16.473724,21.522614,0.0883624357811641,4.858276294027172,2007-06-22,375.89438
+4556,17.892181,22.472443,0.4301494613173418,4.9715175762017,2007-06-23,375.89438
+4557,18.353394,22.414032,0.03415582241359516,4.004668935095578,2007-06-24,375.89438
+4558,18.373505,23.148315,0.009806477396523405,5.4865307964788865,2007-06-25,375.89438
+4559,17.555634,21.277832,0.00791636232406745,4.208982220892842,2007-06-26,375.89438
+4560,16.597992,21.51007,0.026376466757938033,5.720621302405079,2007-06-27,375.89438
+4561,15.623199,18.300537,0.004727774319235323,3.849726626526361,2007-06-28,375.89438
+4562,14.895142,18.953491,0.011498338562887511,4.143452208892542,2007-06-29,375.89438
+4563,14.352325,17.7966,0.4604366826242767,3.5571158971477366,2007-06-30,375.89438
+4564,12.98703,16.633636,0.04730317068606382,3.947706274316595,2007-07-01,375.89438
+4565,12.555878,18.088043,0.010162836792915186,5.024960673312192,2007-07-02,375.89438
+4566,13.529541,17.805939,0.037097042877576314,4.922402149628714,2007-07-03,375.89438
+4567,13.26239,18.025665,0.030253628210630268,4.840309065604056,2007-07-04,375.89438
+4568,13.255035,21.431793,0.024547462635382544,5.82189683837072,2007-07-05,375.89438
+4569,16.01944,19.225311,1.2637120904400945,2.295352914409991,2007-07-06,375.89438
+4570,12.66217,16.730743,0.28368829589453526,3.5246677355723905,2007-07-07,375.89438
+4571,11.533295,19.12088,0.009797362076824356,5.443321563587327,2007-07-08,375.89438
+4572,16.627014,21.94629,0.030818792765785474,5.5464077785608294,2007-07-09,375.89438
+4573,16.764496,22.365845,0.11106884448963683,5.600401443541589,2007-07-10,375.89438
+4574,15.484283,23.980438,0.003222295595151081,6.148018545722799,2007-07-11,375.89438
+4575,16.994781,21.284882,0.14617858068959322,4.4997373047921645,2007-07-12,375.89438
+4576,16.320984,21.015503,0.10375283782195766,4.809273127472346,2007-07-13,375.89438
+4577,18.2771,22.218353,1.4497098745778203,3.4350280199505363,2007-07-14,375.89438
+4578,17.778687,21.762878,1.1482715170131996,3.1026375843070544,2007-07-15,375.89438
+4579,17.514313,21.334778,0.1933280727826059,4.923324389841226,2007-07-16,375.89438
+4580,16.479767,22.010498,0.0009602909955219729,5.707846004285094,2007-07-17,375.89438
+4581,15.267426,22.719177,0.08039835738600232,5.69062284083134,2007-07-18,375.89438
+4582,16.69165,21.177368,2.470212976913899,3.259502032787028,2007-07-19,375.89438
+4583,13.7221985,17.154297,0.012005488724753377,5.001391280731306,2007-07-20,375.89438
+4584,15.889038,19.92508,1.1715735745383427,2.6766090154949174,2007-07-21,375.89438
+4585,17.653961,21.09311,0.1764943757734727,2.935404624748426,2007-07-22,375.89438
+4586,16.987427,22.219635,0.07331707511184504,5.063363473877015,2007-07-23,375.89438
+4587,17.970673,22.392242,0.009046054810823989,4.759734850447537,2007-07-24,375.89438
+4588,17.132599,21.97168,0.0008149025518378039,4.9795481954089,2007-07-25,375.89438
+4589,16.979095,22.825043,0.0,5.635635655167841,2007-07-26,375.89438
+4590,15.547211,23.648407,0.0,5.848493984181836,2007-07-27,375.89438
+4591,16.579712,24.185913,0.12979373459529597,5.63084581654345,2007-07-28,375.89438
+4592,16.294525,20.40207,2.5138884026091546,3.7301239766631866,2007-07-29,375.89438
+4593,14.207397,19.399384,2.25276718265377,4.025887573810341,2007-07-30,375.89438
+4594,17.008942,20.193817,2.0323136472143233,3.5515368166331145,2007-07-31,375.89438
+4595,17.54831,21.10434,1.4719366386998445,2.818173628863496,2007-08-01,375.89438
+4596,17.588776,19.666046,3.144390508532524,1.311982458232437,2007-08-02,375.89438
+4597,16.019073,18.45758,4.262705391738564,3.516819569537307,2007-08-03,375.89438
+4598,13.507355,16.624207,5.456629651598632,3.716124070447431,2007-08-04,375.89438
+4599,11.475311,16.513397,0.3039838498807512,3.042567811006946,2007-08-05,375.89438
+4600,11.685028,18.17804,0.2924763088230975,2.5741699848093074,2007-08-06,375.89438
+4601,17.27832,18.141266,3.6161428783088923,0.9083826759226759,2007-08-07,375.89438
+4602,16.585419,18.312836,0.8694487391039729,2.7943146617124266,2007-08-08,375.89438
+4603,15.19519,17.556091,5.0776360323652625,2.6473858484303685,2007-08-09,375.89438
+4604,13.851776,16.474487,0.38524720002897084,3.1199702353114107,2007-08-10,375.89438
+4605,15.028564,17.376678,0.06647776135650929,2.791098569185407,2007-08-11,375.89438
+4606,15.274384,19.297852,0.2163256511266809,2.9725547432302952,2007-08-12,375.89438
+4607,16.755524,20.633057,0.13557047022914048,3.0155832692764464,2007-08-13,375.89438
+4608,16.69632,22.345856,0.005297310212881712,4.620851503151089,2007-08-14,375.89438
+4609,16.009766,24.614532,5.992065243987099e-05,5.32405102982311,2007-08-15,375.89438
+4610,18.886902,22.032806,0.002421085667947409,2.7259206663350186,2007-08-16,375.89438
+4611,16.743408,19.323975,0.20274969865567982,3.862512599797178,2007-08-17,375.89438
+4612,15.678345,19.421173,0.12122650296078064,3.986314197818601,2007-08-18,375.89438
+4613,16.674042,22.177887,0.017416016635252163,4.735710846712955,2007-08-19,375.89438
+4614,17.531647,20.383362,0.30391477775992826,2.394506485476196,2007-08-20,375.89438
+4615,15.068695,19.482391,0.052076842985115945,4.352405390884074,2007-08-21,375.89438
+4616,14.020172,19.546661,0.009749549008120084,4.420142325564978,2007-08-22,375.89438
+4617,14.477814,19.386139,0.14715276083734352,2.6630664166360827,2007-08-23,375.89438
+4618,16.748322,22.49115,0.08891529760148842,4.12701938181093,2007-08-24,375.89438
+4619,18.002472,22.276947,0.023220346247398993,3.376165504525111,2007-08-25,375.89438
+4620,18.32669,21.039795,0.5175066384254023,2.6249439669264114,2007-08-26,375.89438
+4621,17.53476,20.93695,0.6943474552826956,2.5658892623124285,2007-08-27,375.89438
+4622,16.683105,20.40567,0.034036436773021705,3.761070504112214,2007-08-28,375.89438
+4623,13.112732,17.461304,0.12951567805430386,2.718990293114299,2007-08-29,375.89438
+4624,13.095032,19.196259,0.17605454195290804,2.2987350802755246,2007-08-30,375.89438
+4625,16.856628,18.932281,0.30971917367423885,2.016534182352639,2007-08-31,375.89438
+4626,15.076691,21.341095,0.03548559088812908,3.7755377304384785,2007-09-01,375.89438
+4627,15.641815,22.890778,0.0024518056704891933,4.179690179479286,2007-09-02,375.89438
+4628,15.224487,23.244232,0.04398979617690202,4.425112208542247,2007-09-03,375.89438
+4629,13.669373,18.508087,0.1691550700343214,2.411923393084795,2007-09-04,375.89438
+4630,12.322449,17.46466,0.03068193527724361,3.505492842316752,2007-09-05,375.89438
+4631,13.380066,19.029694,0.00044573824311555654,3.8925074147152556,2007-09-06,375.89438
+4632,16.101685,16.897522,7.212582835927606,0.9804717103347979,2007-09-07,375.89438
+4633,16.195038,17.880646,2.075733372475952,0.713632457395129,2007-09-08,375.89438
+4634,14.7153015,16.800446,0.11410744809836615,1.9603566408064097,2007-09-09,375.89438
+4635,13.410828,16.093445,0.04872526369581465,2.4052715420281596,2007-09-10,375.89438
+4636,13.736237,16.859222,0.035657932312460616,2.5250779298906587,2007-09-11,375.89438
+4637,14.795441,18.367767,0.035183395448257215,2.020541911876939,2007-09-12,375.89438
+4638,14.778931,21.197083,0.05200940631766571,3.385964700393901,2007-09-13,375.89438
+4639,17.546753,19.595154,0.09213741577696055,2.9131480857566343,2007-09-14,375.89438
+4640,13.381409,18.147644,0.10460337180120405,2.4903879745164255,2007-09-15,375.89438
+4641,12.439423,17.624146,0.0020756098024321545,3.283162503081724,2007-09-16,375.89438
+4642,15.008545,20.127777,0.007893571569184132,3.2867025569797215,2007-09-17,375.89438
+4643,16.626312,18.7677,0.18693092570174485,1.2915763640534081,2007-09-18,375.89438
+4644,11.241913,17.44458,4.122650076169521,2.4592411688821825,2007-09-19,375.89438
+4645,10.424011,13.826172,0.011114622157037957,2.823627769625223,2007-09-20,375.89438
+4646,12.896454,16.632172,6.86188442632556,1.1267944225154154,2007-09-21,375.89438
+4647,10.441315,12.885101,3.395078459288925,1.5446025431111432,2007-09-22,375.89438
+4648,10.075104,12.757172,0.7593782676849514,1.8117760613074754,2007-09-23,375.89438
+4649,11.7100525,18.530975,0.26613099180394784,1.873183598770711,2007-09-24,375.89438
+4650,15.777435,17.854156,0.9368789236759767,1.2344736465691228,2007-09-25,375.89438
+4651,16.391266,19.686646,4.993693681899458,1.7121405495085391,2007-09-26,375.89438
+4652,11.67514,16.681,18.64807577803731,1.2430236869212172,2007-09-27,375.89438
+4653,11.6458435,14.220337,9.163082716986537,0.5433478306697415,2007-09-28,375.89438
+4654,13.652496,15.295197,25.87378090247512,0.7872261980814844,2007-09-29,375.89438
+4655,15.288971,16.164948,6.612326460890472,0.5111208750277914,2007-09-30,375.89438
+4656,14.269531,15.889648,5.652817734517157,0.8404062050800533,2007-10-01,375.89438
+4657,12.683746,15.196686,0.7763052592054009,1.90413919174781,2007-10-02,375.89438
+4658,11.57074,13.294891,0.43899029988097027,1.478403496911742,2007-10-03,375.89438
+4659,11.793549,13.77832,1.794088853057474,0.7042350687286446,2007-10-04,375.89438
+4660,13.292175,14.792206,3.7362749339081347,0.9429464873188368,2007-10-05,375.89438
+4661,11.175018,14.435608,26.02600296959281,0.7861055517983775,2007-10-06,375.89438
+4662,10.082855,11.335724,4.608160606585443,0.5940091694044136,2007-10-07,375.89438
+4663,9.586395,12.172119,0.019463596891000634,1.9654876997389443,2007-10-08,375.89438
+4664,10.982971,13.593658,39.48458768427372,0.8324146532143554,2007-10-09,375.89438
+4665,8.200531,13.483734,14.117866242304444,1.0051930024035158,2007-10-10,375.89438
+4666,7.7415466,11.235138,0.004307680126203195,1.9441614857929754,2007-10-11,375.89438
+4667,7.918457,11.2196045,0.0003444924985274156,0.8727719293225467,2007-10-12,375.89438
+4668,10.6111145,12.924957,10.918924631550908,0.6933943233517924,2007-10-13,375.89438
+4669,11.637543,13.879181,1.3670138083398342,0.5126063860240647,2007-10-14,375.89438
+4670,7.7044373,11.612701,2.153828402515501,1.6860383519569466,2007-10-15,375.89438
+4671,6.4830933,8.226105,0.4746699793031439,1.5743451558125483,2007-10-16,375.89438
+4672,5.900635,7.716278,0.17132791472249664,1.2887970269930824,2007-10-17,375.89438
+4673,6.5553894,8.946289,3.9690465666353703,0.621352386733228,2007-10-18,375.89438
+4674,6.536743,9.634369,0.13618210032291245,1.1235098400826802,2007-10-19,375.89438
+4675,9.737183,13.207825,0.5976616128464229,0.8442252839007862,2007-10-20,375.89438
+4676,10.844635,11.954254,0.16811162131489255,0.9000217153807883,2007-10-21,375.89438
+4677,11.147186,13.77063,0.1634138036024524,0.7191549392065404,2007-10-22,375.89438
+4678,12.79715,13.766541,3.076303785201162,0.39043684744961704,2007-10-23,375.89438
+4679,8.013824,13.600494,4.443381086457521,0.8649058923815923,2007-10-24,375.89438
+4680,7.977936,10.884094,1.1919515003683046,0.7087047871671068,2007-10-25,375.89438
+4681,10.9930725,15.338898,1.31643847853411,0.6942742904470576,2007-10-26,375.89438
+4682,10.247833,15.192291,1.5343669918365777,1.7029082269307765,2007-10-27,375.89438
+4683,9.332916,14.240631,4.499584261793643,1.4631922569782605,2007-10-28,375.89438
+4684,9.187988,11.621796,0.2346520996070467,1.2171011931114708,2007-10-29,375.89438
+4685,11.605316,12.589813,0.30104867764748633,0.5637964542012063,2007-10-30,375.89438
+4686,9.264679,12.195587,2.762528706807643,0.7256655088868935,2007-10-31,375.89438
+4687,9.2829895,12.068634,3.2207646290771663,0.5613451682213356,2007-11-01,375.89438
+4688,10.74411,14.282928,0.15307771864172537,0.8540310157824547,2007-11-02,375.89438
+4689,13.667145,15.693329,3.5689308657310903,0.8646990475336307,2007-11-03,375.89438
+4690,10.01239,14.309357,1.3497801963239908,0.7928062976094019,2007-11-04,375.89438
+4691,8.315338,10.936432,0.05824557665619068,0.8586440622983125,2007-11-05,375.89438
+4692,8.582123,11.616058,0.004059376067289122,1.2446766197751273,2007-11-06,375.89438
+4693,4.9591064,12.021179,0.0,1.5513338454933057,2007-11-07,375.89438
+4694,5.3614807,12.990814,0.0,1.578912989156398,2007-11-08,375.89438
+4695,10.601776,12.457489,0.44921772787347436,0.4388983877151593,2007-11-09,375.89438
+4696,9.434509,13.585602,5.715931408190045e-05,1.3077282394039256,2007-11-10,375.89438
+4697,10.020172,12.625549,0.2568272167991381,0.7050970199256468,2007-11-11,375.89438
+4698,11.3967285,12.513947,0.507505914720241,0.37900671918136497,2007-11-12,375.89438
+4699,12.375458,15.001556,0.004546064644728176,1.183337615611649,2007-11-13,375.89438
+4700,9.805328,13.832062,0.003944544710066111,1.264988399205739,2007-11-14,375.89438
+4701,9.403137,11.044922,0.2027355345489923,0.44652639709706304,2007-11-15,375.89438
+4702,9.009033,10.284882,0.24756100319791585,0.3577665867343883,2007-11-16,375.89438
+4703,8.404999,10.246063,0.23894722253317013,0.5933088525506125,2007-11-17,375.89438
+4704,7.447418,9.9219055,0.0010259981280569264,0.9342204383593791,2007-11-18,375.89438
+4705,6.733246,8.133331,0.6045063535566442,0.4667529156055482,2007-11-19,375.89438
+4706,7.3574524,9.218842,0.1723204826703295,0.44235802471037494,2007-11-20,375.89438
+4707,7.1151733,9.337738,0.1437012371752644,0.48683069926017875,2007-11-21,375.89438
+4708,6.3852844,10.423706,3.158420871477574,0.6346487901290091,2007-11-22,375.89438
+4709,3.964264,6.4505615,0.7052567641949281,0.4459750001092849,2007-11-23,375.89438
+4710,3.5057983,7.78833,0.06616927948925877,0.7901010982780526,2007-11-24,375.89438
+4711,7.543274,8.186157,0.6605865899473429,0.2639523191187541,2007-11-25,375.89438
+4712,8.014832,9.867462,0.40947477682493627,0.43574989273420417,2007-11-26,375.89438
+4713,8.199982,10.78775,0.0,0.8747429294649565,2007-11-27,375.89438
+4714,7.95755,10.327576,0.0002980448016387527,0.7750410943150117,2007-11-28,375.89438
+4715,8.28183,9.221893,0.5018923708121292,0.2866069084118831,2007-11-29,375.89438
+4716,8.306732,9.590088,0.9176745952572674,0.3887608663203465,2007-11-30,375.89438
+4717,6.6408997,9.9530945,0.014719867385792895,0.663279153666992,2007-12-01,375.89438
+4718,9.972565,11.223572,0.09660388313932344,0.5920059637323063,2007-12-02,375.89438
+4719,10.45932,11.620941,1.3120281568262726,0.22053004416152136,2007-12-03,375.89438
+4720,10.417145,11.803925,3.6572947748936713,0.256431042474041,2007-12-04,375.89438
+4721,9.338257,11.988586,7.434857706539333,0.35289831388971776,2007-12-05,375.89438
+4722,7.176056,9.929749,2.896708413027227,0.4314375154661768,2007-12-06,375.89438
+4723,7.3875427,10.589447,3.6989187821745872,0.47998477206385304,2007-12-07,375.89438
+4724,9.670807,11.152924,8.686672733165324,0.2950144575209579,2007-12-08,375.89438
+4725,6.019287,9.569824,1.8004114273935556,0.6985288981169806,2007-12-09,375.89438
+4726,5.074066,12.654968,6.396949058398604,0.771057831420731,2007-12-10,375.89438
+4727,8.022308,11.325897,3.1215597759000957,0.7042478701279266,2007-12-11,375.89438
+4728,7.3533936,14.929413,7.205055467784405,0.7960368293045685,2007-12-12,375.89438
+4729,6.0194397,9.224609,0.9057703806320205,0.7460698908983007,2007-12-13,375.89438
+4730,5.3151855,8.795258,0.6188159124576487,0.6804898690155676,2007-12-14,375.89438
+4731,6.566345,9.58548,5.121361277997494,0.5302488661776721,2007-12-15,375.89438
+4732,4.302246,7.7705383,3.4364000894129276,0.5413806269063483,2007-12-16,375.89438
+4733,4.0242615,7.9510193,7.37527369055897,0.6170811852967923,2007-12-17,375.89438
+4734,7.824768,11.702545,8.974686660803854,0.4536636700948899,2007-12-18,375.89438
+4735,7.2592163,8.957489,1.5132724132854491,0.47580184864399033,2007-12-19,375.89438
+4736,4.647278,8.877228,0.8456650626612827,0.49257188768850324,2007-12-20,375.89438
+4737,4.90213,10.480072,6.200914992950857,0.6143983225260277,2007-12-21,375.89438
+4738,2.8226318,4.860321,0.7824674510629848,0.5705435899193301,2007-12-22,375.89438
+4739,3.2488708,6.179474,0.34010185045190156,0.4030994365839928,2007-12-23,375.89438
+4740,4.1957703,7.967926,4.484670970123261,0.4455640598415083,2007-12-24,375.89438
+4741,2.7644348,5.177765,1.75278969691135,0.438838158679029,2007-12-25,375.89438
+4742,4.0052185,5.2029114,1.9176966743543744,0.2883262497586515,2007-12-26,375.89438
+4743,3.1927185,5.1928406,0.05084989443275845,0.3527603861416453,2007-12-27,375.89438
+4744,2.9666443,10.817749,9.303221013396978,0.9449307910086125,2007-12-28,375.89438
+4745,4.3716736,6.560272,0.21559281085501425,0.6196703152976486,2007-12-29,375.89438
+4746,-1.6177979,7.095581,1.6851450665853918,0.8143607937025072,2007-12-30,375.89438
+4747,-1.5174866,3.676178,1.9266161718405783,0.44770939618154204,2007-12-31,375.89438
+4748,2.878296,6.7344666,11.475435644388199,0.35359486664967343,2008-01-01,377.53464
+4749,-1.5630493,6.523346,4.711820650845766,0.8395042112250263,2008-01-02,377.53464
+4750,-1.2947998,2.9403687,1.2036225671181455,0.5282359309079725,2008-01-03,377.53464
+4751,1.9757385,3.5350647,1.364734978415072,0.5058155528324919,2008-01-04,377.53464
+4752,2.7331543,3.7399597,0.9443376126000658,0.3102251749639229,2008-01-05,377.53464
+4753,0.69107056,3.3257751,0.42512829531915486,0.44588448007540343,2008-01-06,377.53464
+4754,2.3827515,3.3544617,0.08852878054312896,0.20616477326752883,2008-01-07,377.53464
+4755,3.426239,8.62088,0.06487195241788868,0.7867978558087312,2008-01-08,377.53464
+4756,7.300873,12.368774,10.288062784820795,0.5692260309666658,2008-01-09,377.53464
+4757,3.844818,7.163849,0.20572667563101277,0.5777147401743631,2008-01-10,377.53464
+4758,3.4335938,10.877258,0.0863890083564911,1.078517930584991,2008-01-11,377.53464
+4759,4.639038,11.221344,2.012862026458606,1.0801249032044318,2008-01-12,377.53464
+4760,6.0954285,9.59317,4.157243343070149,0.4437725361685335,2008-01-13,377.53464
+4761,3.9205933,6.3168945,0.8441303885774687,0.5668759772457461,2008-01-14,377.53464
+4762,4.609558,12.205841,6.175567489117384,0.8038652161543824,2008-01-15,377.53464
+4763,5.169739,10.243774,0.2954158226202708,0.7341515579869571,2008-01-16,377.53464
+4764,4.582672,5.7712097,0.11951166379731148,0.5139307152147459,2008-01-17,377.53464
+4765,5.904602,10.132751,3.1483739032410085,0.46019316901517276,2008-01-18,377.53464
+4766,9.536255,12.546539,27.74374159052968,0.5195239427101224,2008-01-19,377.53464
+4767,10.010651,12.812653,22.19593171030283,0.4109666925414453,2008-01-20,377.53464
+4768,3.4237976,11.312836,1.607385731767863,1.3372127268987049,2008-01-21,377.53464
+4769,2.8116455,6.970978,1.0470830602571368,0.838962425969103,2008-01-22,377.53464
+4770,7.0472717,10.0807495,7.207087869755924,0.5515956476807844,2008-01-23,377.53464
+4771,9.570923,11.464111,9.929119097068906,0.3139700395672458,2008-01-24,377.53464
+4772,10.663666,12.216064,14.603341883048415,0.30203768028670036,2008-01-25,377.53464
+4773,6.2044373,11.620941,2.2035832749679685,0.6920878860437284,2008-01-26,377.53464
+4774,5.5493164,11.306519,0.025860994446702534,0.8192977653370653,2008-01-27,377.53464
+4775,4.6417236,10.881165,4.953561129514128,1.25919130377138,2008-01-28,377.53464
+4776,2.858612,5.8519287,2.6071555679664016,0.8703520368853177,2008-01-29,377.53464
+4777,3.71344,4.8703003,0.9131690341746435,0.585073161374932,2008-01-30,377.53464
+4778,3.1418152,8.118164,6.402516947127879,0.5933169389825619,2008-01-31,377.53464
+4779,4.0010986,9.46991,4.1039077215828,0.5963370462795885,2008-02-01,377.53464
+4780,2.5746155,6.0351562,2.249256370123476,1.021060965985162,2008-02-02,377.53464
+4781,0.6515808,3.143036,0.6748392566805705,0.6909602698767604,2008-02-03,377.53464
+4782,0.44073486,5.7686157,4.064665327314287,0.8865066931687801,2008-02-04,377.53464
+4783,6.0437927,11.257904,11.729558184742928,0.6840811299598729,2008-02-05,377.53464
+4784,9.192871,10.49881,10.450542415492237,0.34813657588410185,2008-02-06,377.53464
+4785,5.8535156,10.959564,1.6565916419494897,0.8398320288407666,2008-02-07,377.53464
+4786,4.5844727,11.612732,2.56043971166946,1.0972790330125903,2008-02-08,377.53464
+4787,3.462555,11.942902,3.7032957072369754,1.1568925226112567,2008-02-09,377.53464
+4788,3.468933,7.963257,5.394111759960651,0.5422126158397049,2008-02-10,377.53464
+4789,5.7170715,9.103119,1.4574349508620799,0.48012582039445195,2008-02-11,377.53464
+4790,4.8325806,8.565399,4.087412136141211,0.7329871721519317,2008-02-12,377.53464
+4791,1.4342041,10.722137,3.3710042713209987,0.938515627124578,2008-02-13,377.53464
+4792,1.1080933,4.6492615,1.3218099949881434,0.8357263713736166,2008-02-14,377.53464
+4793,4.607147,6.736969,0.05717169278796064,0.7183878847559327,2008-02-15,377.53464
+4794,1.0909729,9.755127,4.933536658063531,1.012666872682193,2008-02-16,377.53464
+4795,0.7661438,8.061584,9.64745634701103,0.9479085952054569,2008-02-17,377.53464
+4796,5.5832214,10.941254,1.891154277836904,0.7163339403754166,2008-02-18,377.53464
+4797,8.367859,10.383728,0.1346737211861182,0.6804448539281144,2008-02-19,377.53464
+4798,7.878174,12.68158,0.023781486015650444,1.3770596002850506,2008-02-20,377.53464
+4799,7.1968994,11.265991,0.1409112912369892,0.5977485587303913,2008-02-21,377.53464
+4800,3.710083,7.1812744,0.17744358701747842,0.7055911809310675,2008-02-22,377.53464
+4801,0.9359436,6.728485,0.0,1.6036624108034465,2008-02-23,377.53464
+4802,2.987915,7.5615845,3.2410086614476086e-05,1.6077978796971302,2008-02-24,377.53464
+4803,5.0698547,9.853638,8.687185371059059e-06,1.7541898936655946,2008-02-25,377.53464
+4804,5.834839,11.333191,0.0,1.9725891160130062,2008-02-26,377.53464
+4805,7.602417,11.8402405,0.000114148134144898,1.8388720167787573,2008-02-27,377.53464
+4806,8.224548,12.257568,0.0001798782498951823,1.4506682357067975,2008-02-28,377.53464
+4807,8.224548,12.257568,0.0,1.4506682692468666,2008-02-29,377.53464
+4808,9.976746,12.603088,1.4522978395689279,0.5979644581046042,2008-03-01,377.53464
+4809,2.945984,9.616821,0.5158725994988345,1.6303329642619966,2008-03-02,377.53464
+4810,1.271637,5.2321777,6.5669529139995575,0.5521197048704205,2008-03-03,377.53464
+4811,1.5045471,6.3309326,1.2488756503444165,0.8078493743958368,2008-03-04,377.53464
+4812,2.5792847,6.769226,7.277490827254951,0.7275005737122882,2008-03-05,377.53464
+4813,2.491272,4.7620544,0.29490398956113495,1.334184306221984,2008-03-06,377.53464
+4814,3.5835266,7.8737183,4.108819621615112,0.6029762597375905,2008-03-07,377.53464
+4815,7.1946716,9.516327,1.0624617047142237,0.6503921333950285,2008-03-08,377.53464
+4816,7.7047424,10.0876465,0.21895125610171817,0.873746728121778,2008-03-09,377.53464
+4817,7.4191895,11.183075,0.0,1.8063904415329568,2008-03-10,377.53464
+4818,7.3783875,12.327118,0.0,1.8626385741908291,2008-03-11,377.53464
+4819,8.202972,12.960968,6.117035877828414e-06,2.1085336645990616,2008-03-12,377.53464
+4820,9.2934265,14.716309,0.004549818083887658,2.2912164911954287,2008-03-13,377.53464
+4821,9.200195,14.139648,0.0704637492162874,1.6248842027831338,2008-03-14,377.53464
+4822,5.7941895,14.334839,0.28257624653633684,1.8884161435469888,2008-03-15,377.53464
+4823,4.410736,8.840698,5.705724307335913,1.460986467240121,2008-03-16,377.53464
+4824,6.2825623,11.4930725,0.6011268094880506,0.7957865794240355,2008-03-17,377.53464
+4825,6.071808,8.322723,21.97460923343897,0.639387026354836,2008-03-18,377.53464
+4826,3.3870544,7.0195312,0.07661774907319341,2.1340623083830548,2008-03-19,377.53464
+4827,2.2467957,5.1834106,0.0,2.024628274231919,2008-03-20,377.53464
+4828,1.9458618,4.6547546,0.2021950000198558,1.5449181165240702,2008-03-21,377.53464
+4829,2.2922974,3.4379272,1.3341194484382868,0.7001258216621832,2008-03-22,377.53464
+4830,1.8252869,6.1427917,0.0853507655847352,1.95124813351867,2008-03-23,377.53464
+4831,3.351593,5.539795,0.12736608332488686,0.8466669440550783,2008-03-24,377.53464
+4832,3.23526,4.80011,1.187534342170693,0.7284591876065926,2008-03-25,377.53464
+4833,3.8713684,6.1504517,0.24881121644284576,0.8546679668948677,2008-03-26,377.53464
+4834,3.0386658,4.738556,0.6787069811252877,0.6472261956351996,2008-03-27,377.53464
+4835,4.084137,7.6032715,12.144309002906084,0.8360968795177272,2008-03-28,377.53464
+4836,1.2234192,5.2289124,4.747666488401592,1.8379904552310706,2008-03-29,377.53464
+4837,4.283264,6.3749084,0.4103767219930887,1.769245635084605,2008-03-30,377.53464
+4838,2.492035,6.379547,0.0427961116656661,2.0835399192162445,2008-03-31,377.53464
+4839,2.378296,7.5202026,1.4025047770701349,1.3222121823449884,2008-04-01,377.53464
+4840,5.351166,10.643829,9.1177336871624,1.5299370324198116,2008-04-02,377.53464
+4841,10.5581665,14.941986,0.07314243521250319,2.1219619498764315,2008-04-03,377.53464
+4842,7.5412903,10.552856,0.3730279568117112,1.5217679457837916,2008-04-04,377.53464
+4843,5.6997986,10.041901,0.027323698759573745,2.1527267350832715,2008-04-05,377.53464
+4844,5.8596497,12.328522,9.148363047279418,0.9734179536094889,2008-04-06,377.53464
+4845,4.960602,12.17807,2.734735782723874,1.661491220861538,2008-04-07,377.53464
+4846,4.9635315,9.950623,2.417989424429834,1.1435752996845974,2008-04-08,377.53464
+4847,9.619385,12.246735,1.418225874658674,1.1025361316655342,2008-04-09,377.53464
+4848,9.601257,15.666199,0.09807658680074383,3.370893155510449,2008-04-10,377.53464
+4849,11.244751,15.076569,0.10912479629041627,2.4402884825503377,2008-04-11,377.53464
+4850,11.047333,16.765015,0.0015108212664927123,3.32347402613153,2008-04-12,377.53464
+4851,10.519104,14.134796,0.9780800115549937,1.744964000445262,2008-04-13,377.53464
+4852,8.944,14.665894,0.7756622362649068,1.4874818356874178,2008-04-14,377.53464
+4853,12.402252,16.587158,1.211625974974595,1.8242102026464098,2008-04-15,377.53464
+4854,9.267242,12.390808,0.872272759443149,2.8864729808413183,2008-04-16,377.53464
+4855,10.951813,12.728577,2.781703567598015,1.3717837541562805,2008-04-17,377.53464
+4856,9.959686,12.252899,20.38630940951407,1.0977027655029377,2008-04-18,377.53464
+4857,8.195862,10.846069,11.036239424720407,0.9645564788270938,2008-04-19,377.53464
+4858,5.3143005,8.163086,0.20299978059483692,3.041419127899,2008-04-20,377.53464
+4859,4.0987854,6.387787,1.7601396306417882,0.9890809433592107,2008-04-21,377.53464
+4860,3.649414,8.44342,0.49867258057929575,2.353150397834368,2008-04-22,377.53464
+4861,6.571747,11.556854,3.667509276419878,2.053224101932903,2008-04-23,377.53464
+4862,9.5338745,13.217987,0.22013632624293678,1.8506542350754263,2008-04-24,377.53464
+4863,10.45578,14.788208,0.12464012143027503,2.650371545045719,2008-04-25,377.53464
+4864,6.088318,11.36676,0.00556778866211971,3.53197853275147,2008-04-26,377.53464
+4865,5.2029724,12.562164,0.0,3.8312346427056827,2008-04-27,377.53464
+4866,6.240967,14.370453,0.0002168804400071167,4.072675816616014,2008-04-28,377.53464
+4867,9.585907,17.130829,0.0,4.483918315878824,2008-04-29,377.53464
+4868,13.611176,18.777557,0.00841956750718964,4.175888315569634,2008-04-30,377.53464
+4869,10.79483,16.191559,0.024878951353457524,4.141866889183186,2008-05-01,377.53464
+4870,12.758179,20.43451,0.00813354979527503,4.77842880649068,2008-05-02,377.53464
+4871,14.874481,21.634796,0.005180045627639629,4.79419498701066,2008-05-03,377.53464
+4872,15.02887,19.49945,9.446140425279737,3.7214025744184376,2008-05-04,377.53464
+4873,12.338776,15.619354,0.014625399080614443,3.7601083020890305,2008-05-05,377.53464
+4874,10.869965,16.75293,0.011652472676360048,3.87169611163381,2008-05-06,377.53464
+4875,10.636047,17.27948,0.002620438931444369,3.619873076312737,2008-05-07,377.53464
+4876,10.7699585,16.478333,0.025271919366787188,3.383164034165858,2008-05-08,377.53464
+4877,11.375244,18.452393,0.00018006758324418115,4.5307599189252565,2008-05-09,377.53464
+4878,13.06073,17.080994,0.000905075796708843,4.497219070418425,2008-05-10,377.53464
+4879,10.0224,15.583984,0.06712688409606926,1.1121197139734225,2008-05-11,377.53464
+4880,7.4529114,10.4878845,0.04750223924929742,3.706623877327997,2008-05-12,377.53464
+4881,8.54718,11.967651,0.19835163548123091,2.145965146010608,2008-05-13,377.53464
+4882,10.777069,12.837128,0.8094634133158252,1.965558677752994,2008-05-14,377.53464
+4883,8.01236,10.734009,8.984647504985332,2.3576434023696393,2008-05-15,377.53464
+4884,7.392517,11.843384,0.040407917549600825,4.065231767613794,2008-05-16,377.53464
+4885,8.987518,11.511444,9.370940923690796,1.6694485597447482,2008-05-17,377.53464
+4886,10.724762,13.619354,5.2374102990143,2.1110442935809575,2008-05-18,377.53464
+4887,9.386963,12.236755,0.5353013533749618,2.376367366681348,2008-05-19,377.53464
+4888,8.469666,16.88028,0.0012437271436738229,4.91450180604299,2008-05-20,377.53464
+4889,9.126465,18.094025,0.0,5.149410085955663,2008-05-21,377.53464
+4890,12.170685,18.806824,0.0,5.194758537719453,2008-05-22,377.53464
+4891,12.517792,19.521576,0.017824167844082695,5.337478258238332,2008-05-23,377.53464
+4892,10.745636,15.515411,0.014371404085977701,4.577992333351322,2008-05-24,377.53464
+4893,9.48584,16.37024,0.0,4.951613367478901,2008-05-25,377.53464
+4894,11.208618,15.969482,0.0016710955435428332,4.689223834029462,2008-05-26,377.53464
+4895,10.508301,15.611298,0.0030607132316617935,3.869826758871531,2008-05-27,377.53464
+4896,11.210297,18.207489,7.4353291523721055e-06,5.021096924776499,2008-05-28,377.53464
+4897,12.141449,18.555664,0.018726583266470698,5.2270589577081035,2008-05-29,377.53464
+4898,12.021912,18.911774,0.02690954843274085,5.339100264414469,2008-05-30,377.53464
+4899,13.064423,18.38211,0.025582478701835498,5.187050480416972,2008-05-31,377.53464
+4900,12.632263,17.914429,0.027618492913461523,5.141478260344122,2008-06-01,377.53464
+4901,13.360352,19.50473,0.15501651178055909,5.127994319329205,2008-06-02,377.53464
+4902,14.354492,17.824158,7.204635534435511,2.662852274089803,2008-06-03,377.53464
+4903,11.277039,14.554474,2.3384782194625586,2.2241563237016546,2008-06-04,377.53464
+4904,11.003693,13.612701,2.4779242230579257,3.0708819759062393,2008-06-05,377.53464
+4905,10.989563,13.423492,0.12295238266233355,2.918059436312267,2008-06-06,377.53464
+4906,10.68631,15.35379,0.1971628917090129,3.961304676573632,2008-06-07,377.53464
+4907,12.363068,16.403168,1.0157199169043452,4.542711778854784,2008-06-08,377.53464
+4908,12.097931,16.150848,0.36759817303391173,4.688678554283562,2008-06-09,377.53464
+4909,10.989532,17.77945,0.09865973152045626,5.064942527687218,2008-06-10,377.53464
+4910,13.590729,15.382751,1.121964940102771,1.7737102857611933,2008-06-11,377.53464
+4911,12.894745,14.454407,3.450413793325424,1.2528564838949645,2008-06-12,377.53464
+4912,12.172363,17.004639,0.026948128925141646,4.853961894225715,2008-06-13,377.53464
+4913,13.829956,17.738495,0.04427501826285152,3.8286830192997763,2008-06-14,377.53464
+4914,13.183594,19.842712,0.03593967230699491,5.425922692248762,2008-06-15,377.53464
+4915,15.246674,18.666016,0.17217497152159922,3.847478424199239,2008-06-16,377.53464
+4916,13.8280945,19.093689,0.03405123443371849,5.311507795403282,2008-06-17,377.53464
+4917,14.040497,19.467346,0.007962721042531484,4.987166436828681,2008-06-18,377.53464
+4918,14.906403,20.043793,0.0,5.6690363368337096,2008-06-19,377.53464
+4919,14.546539,20.202972,0.0,5.647884084520489,2008-06-20,377.53464
+4920,14.279022,19.489899,0.0,5.481441535028436,2008-06-21,377.53464
+4921,15.11499,20.922638,0.0,5.739922093566302,2008-06-22,377.53464
+4922,15.660217,22.138275,1.6479803521818326e-06,5.940941174521942,2008-06-23,377.53464
+4923,16.565521,21.496613,0.005354395761969499,5.452111290558323,2008-06-24,377.53464
+4924,16.416412,21.984955,9.947757417805292e-06,5.812892657119088,2008-06-25,377.53464
+4925,16.299286,19.112518,2.2066980425734073,2.7575452661577087,2008-06-26,377.53464
+4926,16.089386,18.597229,3.6552098812535405,2.263132358598984,2008-06-27,377.53464
+4927,16.440643,19.006104,7.789864204823971,2.3300505724636276,2008-06-28,377.53464
+4928,15.982117,18.892273,2.0738747902214527,3.0533668017756845,2008-06-29,377.53464
+4929,15.225372,19.088654,0.5971617239993066,3.4325437810919315,2008-06-30,377.53464
+4930,13.999298,18.949005,0.031234416474035243,5.328711463119668,2008-07-01,377.53464
+4931,12.9114685,20.373138,0.0003671158481211023,5.728358634242685,2008-07-02,377.53464
+4932,15.419586,18.665192,0.17484338313806802,1.4865134683993186,2008-07-03,377.53464
+4933,16.962555,19.567383,3.531112032942474,2.339696829342223,2008-07-04,377.53464
+4934,16.786102,18.413239,20.199948269873857,1.2688039503914519,2008-07-05,377.53464
+4935,16.616272,19.23172,2.801112283486873,3.4266469861926128,2008-07-06,377.53464
+4936,15.602417,20.23352,2.7083925087936223,4.050216334631333,2008-07-07,377.53464
+4937,17.875824,20.677887,2.3083992360625416,2.678822620946799,2008-07-08,377.53464
+4938,16.371918,18.663391,10.727531835436821,2.06760129881828,2008-07-09,377.53464
+4939,14.758514,18.01361,5.108646035660058,3.7559287443454905,2008-07-10,377.53464
+4940,13.973572,15.839478,2.0016482973005623,1.6798380155455845,2008-07-11,377.53464
+4941,13.390045,18.928314,3.5825862432830036,4.0960078658574375,2008-07-12,377.53464
+4942,15.386322,17.685394,0.7378214009804651,3.3111626643996863,2008-07-13,377.53464
+4943,14.951843,18.44693,0.049138999020215124,4.532506464113,2008-07-14,377.53464
+4944,15.195221,17.572357,0.1710018259473145,3.5174546824312842,2008-07-15,377.53464
+4945,14.559204,17.93045,0.1283059533307096,3.390624085329866,2008-07-16,377.53464
+4946,14.533783,19.087524,0.20390209901961498,3.987360729613516,2008-07-17,377.53464
+4947,14.386993,17.028534,0.6604932365007699,3.3728204272947,2008-07-18,377.53464
+4948,13.929413,17.42395,0.952283971128054,2.383831642400681,2008-07-19,377.53464
+4949,16.04544,18.207855,1.161609822884202,1.9513098058495595,2008-07-20,377.53464
+4950,14.229401,16.769104,0.9294679330196232,2.5380213490946915,2008-07-21,377.53464
+4951,13.359863,15.419586,3.152664704248309,2.407154749320163,2008-07-22,377.53464
+4952,13.768402,16.958588,2.941868221387267,1.2479414828564415,2008-07-23,377.53464
+4953,13.935547,17.239594,0.19630422466434538,3.6703129052104613,2008-07-24,377.53464
+4954,12.281158,19.184265,0.14174127645674162,4.894535696420084,2008-07-25,377.53464
+4955,15.138855,19.398468,0.19675191651913337,3.0288981619171014,2008-07-26,377.53464
+4956,15.019684,17.303284,9.930136241018772,3.4589145579707825,2008-07-27,377.53464
+4957,13.0755005,16.173737,13.044056436046958,2.7757633323860427,2008-07-28,377.53464
+4958,12.166534,15.17688,7.383374380879104,2.1811233419219533,2008-07-29,377.53464
+4959,13.525391,16.358917,0.11045437568100169,3.0363798170851326,2008-07-30,377.53464
+4960,13.890015,16.965332,1.502639235695824,2.5850049945661953,2008-07-31,377.53464
+4961,14.394745,16.22525,0.3677550586871803,2.397596987476532,2008-08-01,377.53464
+4962,14.258087,15.9878235,0.32982035918394104,1.8003734816843178,2008-08-02,377.53464
+4963,14.675598,17.081024,14.01682449504733,0.9769594894789295,2008-08-03,377.53464
+4964,13.941589,16.947144,0.0021207712450177496,4.582560217117165,2008-08-04,377.53464
+4965,13.078735,17.356445,0.634709297446534,2.2955993357236744,2008-08-05,377.53464
+4966,15.606567,17.994629,4.137325426563621,1.5918640760394696,2008-08-06,377.53464
+4967,16.534393,17.878265,2.002916269702837,1.4463457366646113,2008-08-07,377.53464
+4968,16.38858,19.25418,9.576351195573807,1.0935729468391417,2008-08-08,377.53464
+4969,16.023651,18.391754,0.9101346542593092,1.9442611878612819,2008-08-09,377.53464
+4970,14.572754,16.245514,0.5929726452450268,2.078837810828305,2008-08-10,377.53464
+4971,13.259827,14.560883,2.5443076388910413,2.14532296262815,2008-08-11,377.53464
+4972,12.76236,15.7969055,0.05822471357532777,3.210800537232557,2008-08-12,377.53464
+4973,14.715485,16.952484,0.7704640680458397,2.0728252629799933,2008-08-13,377.53464
+4974,13.646851,17.362244,1.2682556844083592,3.4376695106729356,2008-08-14,377.53464
+4975,12.478546,16.02243,0.36136384442215785,3.04283398545966,2008-08-15,377.53464
+4976,12.3142395,15.546265,1.633627008413896,2.9876578317513585,2008-08-16,377.53464
+4977,13.385773,16.004791,0.9570174152031541,1.8235106592543429,2008-08-17,377.53464
+4978,13.337769,17.341034,0.38703643513144925,2.614920052374467,2008-08-18,377.53464
+4979,14.346466,16.178833,0.6002493028063327,1.9670301063077325,2008-08-19,377.53464
+4980,13.310883,17.0419,0.13922712787461933,2.7188014319194567,2008-08-20,377.53464
+4981,13.609192,18.371735,0.08156792755471542,3.8721818478128927,2008-08-21,377.53464
+4982,14.691681,17.161285,5.116549017839134,1.7713759085276832,2008-08-22,377.53464
+4983,14.376526,16.338196,0.22988598575466312,2.145022300255641,2008-08-23,377.53464
+4984,13.794037,17.105042,9.309316333383322,2.261864935214919,2008-08-24,377.53464
+4985,13.623871,15.774689,0.08668198533996474,2.971935835307254,2008-08-25,377.53464
+4986,13.860321,15.967377,0.7660668692551553,1.1410154313065468,2008-08-26,377.53464
+4987,12.569916,16.204132,0.07643650842510397,3.4754939856108593,2008-08-27,377.53464
+4988,13.990936,16.612091,0.7309696666197851,1.4496744586354107,2008-08-28,377.53464
+4989,13.816803,15.18042,3.5622543655335903,1.2401754689154671,2008-08-29,377.53464
+4990,14.472565,18.06195,0.6882575573399663,1.8664522821484655,2008-08-30,377.53464
+4991,15.881744,18.884247,0.12213623740535695,2.5091921614226744,2008-08-31,377.53464
+4992,15.795593,20.55429,0.13601250429928768,2.929114101053364,2008-09-01,377.53464
+4993,16.502625,20.128723,0.2787724864901975,2.6631051006251267,2008-09-02,377.53464
+4994,16.52768,20.36316,0.10457137977937236,2.6052251201316947,2008-09-03,377.53464
+4995,16.436066,22.663605,0.014428248368858476,3.9279395565205375,2008-09-04,377.53464
+4996,17.768158,21.896942,0.16572782769799232,2.3410958040738166,2008-09-05,377.53464
+4997,15.558655,20.156677,1.1927949817618355,3.28224940267554,2008-09-06,377.53464
+4998,14.607941,16.568207,0.9412923885975033,2.19830001382192,2008-09-07,377.53464
+4999,16.263397,18.648163,2.03482523211278,1.7526239799795176,2008-09-08,377.53464
+5000,15.650238,19.41043,1.0477424279088154,1.6205433071159194,2008-09-09,377.53464
+5001,12.753906,15.420349,1.4855082496069372,1.2474679789204433,2008-09-10,377.53464
+5002,10.676544,12.905609,0.66225508635398,1.3194003719293452,2008-09-11,377.53464
+5003,10.236237,13.10968,9.268675209023058,1.7212762868441054,2008-09-12,377.53464
+5004,12.224213,14.001434,6.62304419092834,1.2941933574009166,2008-09-13,377.53464
+5005,13.497711,16.06305,8.074750006198883,1.1083108989464705,2008-09-14,377.53464
+5006,14.179291,16.506653,2.53973426297307,1.6647487119489843,2008-09-15,377.53464
+5007,13.522614,16.701294,5.405955389142036,1.0258284301542044,2008-09-16,377.53464
+5008,11.984222,13.442505,3.0530590913258493,1.3001118193050176,2008-09-17,377.53464
+5009,11.634064,13.350708,1.3815073238220066,2.109525190358707,2008-09-18,377.53464
+5010,12.113739,14.330536,0.8727410197025165,1.147886845009618,2008-09-19,377.53464
+5011,12.932526,17.268524,13.719649985432625,1.1698358853116757,2008-09-20,377.53464
+5012,12.923676,17.02124,9.685347159393132,2.274893189962476,2008-09-21,377.53464
+5013,16.34256,18.428131,1.8582635326310992,1.3173769197588363,2008-09-22,377.53464
+5014,12.919434,17.143799,0.7851611851947382,2.610864122886782,2008-09-23,377.53464
+5015,12.882629,16.669098,4.595554433763027,0.7564084463077361,2008-09-24,377.53464
+5016,12.3802185,15.598206,0.04370897950138897,2.7106495946975278,2008-09-25,377.53464
+5017,12.559296,19.600311,0.0009140723250311567,3.002503176096113,2008-09-26,377.53464
+5018,16.740204,20.443115,0.02916457096944214,2.158430509610126,2008-09-27,377.53464
+5019,14.915558,16.60794,0.2532506325223949,1.1554207297872114,2008-09-28,377.53464
+5020,14.033417,15.231934,0.34030714159598574,1.3679414860792882,2008-09-29,377.53464
+5021,12.09903,16.06894,0.6224333978025243,1.4772320940695483,2008-09-30,377.53464
+5022,10.649414,14.363983,0.0018328077487694827,2.468669188032522,2008-10-01,377.53464
+5023,10.054047,16.169098,7.8686643201209e-06,2.676326837784605,2008-10-02,377.53464
+5024,11.260284,17.19455,5.500292721283273e-07,2.5695335398823027,2008-10-03,377.53464
+5025,13.044983,18.085999,1.9278990279203434e-07,2.7134335355008194,2008-10-04,377.53464
+5026,13.754059,18.187012,0.0002970101540711312,2.429464266189017,2008-10-05,377.53464
+5027,14.753662,16.855652,0.00784726810252323,1.4825868892035243,2008-10-06,377.53464
+5028,12.967834,15.224213,0.625773573119659,0.989337220744887,2008-10-07,377.53464
+5029,9.511902,13.46286,0.4393281167722307,1.4659963625716004,2008-10-08,377.53464
+5030,9.614105,12.516083,4.576901032123715,0.7191069959631553,2008-10-09,377.53464
+5031,9.763153,14.929199,17.049387004226446,1.0846278717471747,2008-10-10,377.53464
+5032,8.604675,11.767975,2.4965301621705294,1.7287046411037608,2008-10-11,377.53464
+5033,8.270569,11.770325,2.0592714194208384,1.3530828861772648,2008-10-12,377.53464
+5034,9.598785,10.750977,2.503958047600463,0.7538766378011674,2008-10-13,377.53464
+5035,9.327789,9.727112,4.86441581742838,0.448877939560877,2008-10-14,377.53464
+5036,9.337006,10.482697,10.760771948844194,0.5754082410109158,2008-10-15,377.53464
+5037,8.467987,10.241669,13.072093902155757,0.5732079657869875,2008-10-16,377.53464
+5038,8.164612,8.808197,3.0471375910565257,0.5785624996280165,2008-10-17,377.53464
+5039,8.214966,10.109863,0.8523511496605352,1.2853071113317132,2008-10-18,377.53464
+5040,6.9598083,8.573975,1.3535441947169602,0.7487274600673917,2008-10-19,377.53464
+5041,6.789673,10.242126,0.6099608901422471,1.096854584586078,2008-10-20,377.53464
+5042,8.641357,12.73056,0.036017962884216104,1.7155958612075124,2008-10-21,377.53464
+5043,9.817902,12.105255,0.0,1.5971784887887197,2008-10-22,377.53464
+5044,10.157684,11.718292,0.03580619377316907,0.9081445286574739,2008-10-23,377.53464
+5045,9.884338,10.851776,1.5907911350950599,0.49614265842520566,2008-10-24,377.53464
+5046,9.404266,10.32193,0.09993141684390139,0.6585530835977266,2008-10-25,377.53464
+5047,7.0744324,10.145264,0.09651974323787726,1.015546476043324,2008-10-26,377.53464
+5048,6.9475403,11.48526,1.7285729642026126,0.7222697559841728,2008-10-27,377.53464
+5049,10.65271,11.205902,6.072713993489742,0.22382760815931912,2008-10-28,377.53464
+5050,7.379608,10.960144,1.366265251999721,0.9082867874179686,2008-10-29,377.53464
+5051,7.5779114,12.1666565,0.04024344643767108,1.129635238022424,2008-10-30,377.53464
+5052,11.351013,13.498199,0.12680814324994572,0.548912254757423,2008-10-31,377.53464
+5053,12.117706,13.439026,0.5595020556938834,0.49809486532301767,2008-11-01,377.53464
+5054,10.411163,13.009796,0.0017593062750620447,1.347467693958389,2008-11-02,377.53464
+5055,10.857452,12.902283,0.03909401739292662,1.2294012093114755,2008-11-03,377.53464
+5056,10.885071,12.358917,1.2404255132423714,0.4641565616462982,2008-11-04,377.53464
+5057,8.114899,13.985138,3.2303470303304493,0.7714246880375747,2008-11-05,377.53464
+5058,7.8138733,8.948456,4.510979354381561,0.4254101441986472,2008-11-06,377.53464
+5059,7.546234,9.0242,2.043712354497984,0.6930014186602146,2008-11-07,377.53464
+5060,8.215973,10.020905,0.4277080486644991,0.5118758852804162,2008-11-08,377.53464
+5061,8.219635,10.442505,0.4016696664621122,0.4512223932425719,2008-11-09,377.53464
+5062,8.205475,12.940338,16.69924557209015,0.6974783378524154,2008-11-10,377.53464
+5063,6.492096,12.636871,4.892515519168228,1.424484782236835,2008-11-11,377.53464
+5064,7.4443054,9.044067,2.8363514808006585,0.32528644805597995,2008-11-12,377.53464
+5065,7.807312,11.462036,6.580372550524771,0.46512752446373345,2008-11-13,377.53464
+5066,8.329132,11.974884,2.7835942106321454,0.7667424779910389,2008-11-14,377.53464
+5067,5.152954,8.4904785,1.5695934591349214,0.6752472307556756,2008-11-15,377.53464
+5068,7.813141,9.839355,7.639550068415701,0.3427407984122914,2008-11-16,377.53464
+5069,8.736267,10.562103,0.5880199620150961,0.42143973686460895,2008-11-17,377.53464
+5070,10.633789,15.5589905,0.1412980735040037,0.9586623716019733,2008-11-18,377.53464
+5071,13.443268,14.905548,4.255071782972664,0.405747535398774,2008-11-19,377.53464
+5072,5.568329,13.231293,0.8341980690602213,1.2103891080537164,2008-11-20,377.53464
+5073,6.2250366,11.600189,14.736653119325638,0.7204289224839372,2008-11-21,377.53464
+5074,7.183655,10.710388,1.1104291887022555,0.8396955503033882,2008-11-22,377.53464
+5075,7.3926697,13.62973,1.96789835463278,0.8664836085093679,2008-11-23,377.53464
+5076,7.402832,12.229218,0.7301822130102664,0.6401604251591408,2008-11-24,377.53464
+5077,5.723358,7.455597,0.29941727116238326,0.3773633308336368,2008-11-25,377.53464
+5078,7.5145264,11.19162,0.6991498143179342,0.4598160301699531,2008-11-26,377.53464
+5079,10.5469055,10.854401,2.5441206176765263,0.22640397933339604,2008-11-27,377.53464
+5080,9.967041,11.178528,0.171984669577796,0.5712483177206171,2008-11-28,377.53464
+5081,10.081116,12.418549,1.7390001041349024,0.393807274097579,2008-11-29,377.53464
+5082,10.09967,14.293793,10.994965257123113,0.8354852123305017,2008-11-30,377.53464
+5083,6.229248,13.4288025,2.9040182707831264,1.038568833541397,2008-12-01,377.53464
+5084,5.6672974,6.959839,1.0908801283221692,0.2823583972540441,2008-12-02,377.53464
+5085,5.6328735,6.561737,2.6646936661563814,0.2397179605974508,2008-12-03,377.53464
+5086,5.8144226,9.928284,13.412695052102208,0.4920817513269923,2008-12-04,377.53464
+5087,5.513977,9.544128,11.49344751611352,0.4604048212173458,2008-12-05,377.53464
+5088,5.6056824,11.398712,3.6515791551209986,0.629395507852319,2008-12-06,377.53464
+5089,3.091095,7.334442,2.705165999941528,0.5933441908669919,2008-12-07,377.53464
+5090,4.7737427,11.565399,10.366250853985548,0.7321818795977584,2008-12-08,377.53464
+5091,4.811615,12.758789,8.009430882520974,0.8040190334555478,2008-12-09,377.53464
+5092,4.876129,6.799469,1.021149818552658,0.4645233810393309,2008-12-10,377.53464
+5093,5.422241,7.736603,4.048092104494572,0.38388360219547896,2008-12-11,377.53464
+5094,6.0210876,12.571625,8.327067084610462,0.9475433072712542,2008-12-12,377.53464
+5095,5.582245,7.1531677,1.0714571893913671,0.24677844120487297,2008-12-13,377.53464
+5096,6.0483704,7.9504395,1.136117966962047,0.3504640061022384,2008-12-14,377.53464
+5097,4.681183,6.807373,1.7752272135112435,0.4199767406117289,2008-12-15,377.53464
+5098,6.8493347,7.416565,0.01651736447456642,0.24916869269442302,2008-12-16,377.53464
+5099,5.3549805,7.589508,3.268487413879484,0.2710600645335107,2008-12-17,377.53464
+5100,5.4273376,7.082123,9.377158829011023,0.2059233951271504,2008-12-18,377.53464
+5101,6.8997803,7.8403015,2.8263852931559086,0.20173886898898652,2008-12-19,377.53464
+5102,5.776825,8.613495,1.311076627462171,0.49379443956296526,2008-12-20,377.53464
+5103,5.6674805,6.833374,3.8804576033726335,0.20125991462628343,2008-12-21,377.53464
+5104,6.049347,7.109558,0.4515699518378824,0.28302974808820913,2008-12-22,377.53464
+5105,4.9275208,6.0141907,0.3964559393352829,0.19533637419663238,2008-12-23,377.53464
+5106,4.3012695,7.7987976,0.7002676196862012,0.3916439653700822,2008-12-24,377.53464
+5107,3.1676025,4.700165,0.022969201017986052,0.4459892767857066,2008-12-25,377.53464
+5108,3.5595398,8.462097,12.6652539242059,0.47292576005038045,2008-12-26,377.53464
+5109,3.3454285,4.5942993,0.00020967746579003688,0.5227852792221563,2008-12-27,377.53464
+5110,3.2504578,7.716034,16.19153106585145,0.508830353066507,2008-12-28,377.53464
+5111,2.6447754,6.60141,6.555050821043551,0.3989948806439714,2008-12-29,377.53464
+5112,1.2612,3.1425476,3.4990075626410544,0.2638259272655018,2008-12-30,377.53464
+5113,1.4587708,3.164154,1.4709281385876238,0.29525203130980315,2008-12-31,377.53464
+5114,2.1887512,4.4246216,0.03773034641199047,0.38742191968490136,2009-01-01,380.5116
+5115,2.6859436,6.691803,5.192382505629212,0.38878222301323867,2009-01-02,380.5116
+5116,4.202606,9.73468,7.451877580024302,0.5917921079118371,2009-01-03,380.5116
+5117,4.922455,9.229065,1.1926364852115512,0.47065496484464675,2009-01-04,380.5116
+5118,4.288086,6.129303,0.0875639514561044,0.4505509981296938,2009-01-05,380.5116
+5119,4.320343,5.323883,0.4085467036929913,0.23108400315738536,2009-01-06,380.5116
+5120,5.085968,6.5404663,0.13792735990136862,0.4499025950446952,2009-01-07,380.5116
+5121,3.4045105,5.629883,0.01803349973670265,0.5126374530265555,2009-01-08,380.5116
+5122,2.7312927,5.217865,0.0,0.6568760266874283,2009-01-09,380.5116
+5123,2.8929138,5.283844,0.0,0.6544184074605133,2009-01-10,380.5116
+5124,2.444519,5.6168823,0.0,0.7218540912592479,2009-01-11,380.5116
+5125,4.5880127,7.758789,4.988847475033253,0.6532939083679057,2009-01-12,380.5116
+5126,4.4250183,7.3544617,1.984266482759267,0.41176449224845585,2009-01-13,380.5116
+5127,4.624481,6.4928894,1.7586599627975374,0.27058327236971647,2009-01-14,380.5116
+5128,3.8563538,5.601654,0.5586434475844726,0.32821248961066357,2009-01-15,380.5116
+5129,3.0498352,7.7242126,1.497782184742391,0.5453015639004353,2009-01-16,380.5116
+5130,5.50589,7.964325,3.530275938101113,0.3798493835491978,2009-01-17,380.5116
+5131,3.2343445,9.415527,4.972311027813703,0.600417256785166,2009-01-18,380.5116
+5132,5.830475,9.679535,1.1877966433530673,0.4787421496302959,2009-01-19,380.5116
+5133,2.655243,5.7778015,0.5154366357601248,0.6009420094616319,2009-01-20,380.5116
+5134,2.4293823,3.5358582,0.12045210351061542,0.47504473543148357,2009-01-21,380.5116
+5135,3.056366,6.0767517,0.524940260220319,0.42614055899946324,2009-01-22,380.5116
+5136,4.1196594,9.897583,2.131102653220296,0.7359617017560435,2009-01-23,380.5116
+5137,2.3526917,9.673218,0.9398153139045462,1.2650955848164371,2009-01-24,380.5116
+5138,2.1410828,3.3457947,0.00010880204257546211,0.6385295700112601,2009-01-25,380.5116
+5139,2.625061,4.654663,5.420306674204767,0.6761319611987572,2009-01-26,380.5116
+5140,1.4747009,3.4610596,4.517123394180089,0.4264226551488544,2009-01-27,380.5116
+5141,1.1475525,2.889618,0.4490830804570578,0.38238987967056576,2009-01-28,380.5116
+5142,-1.7886963,3.3371277,0.39474053046433255,0.4849901972295855,2009-01-29,380.5116
+5143,-2.1275635,8.04538,4.668282740749419,0.879946217351224,2009-01-30,380.5116
+5144,5.2131653,7.5314026,2.4008942709770054,0.4651122454155872,2009-01-31,380.5116
+5145,1.9794006,5.044159,5.991954146884382,0.5278912190423221,2009-02-01,380.5116
+5146,0.5321655,3.7099915,0.006982212107686792,0.8317052926491338,2009-02-02,380.5116
+5147,2.0103455,6.661194,2.0946564618498087,0.5534424067242063,2009-02-03,380.5116
+5148,2.988922,6.629425,6.446617492474616,0.5890270320766504,2009-02-04,380.5116
+5149,2.8726196,6.2270203,4.383182572200894,0.38045486138896123,2009-02-05,380.5116
+5150,5.0155945,10.378662,7.359550707042217,0.6572245335689328,2009-02-06,380.5116
+5151,2.500885,7.5343323,11.754639772698283,0.6789132759866741,2009-02-07,380.5116
+5152,3.0063782,5.72229,12.242193706333637,0.6487465802673735,2009-02-08,380.5116
+5153,2.5414429,5.8175964,2.171887579606846,0.52539926444904,2009-02-09,380.5116
+5154,2.6848755,5.959259,17.1544570941478,0.6736422393100654,2009-02-10,380.5116
+5155,3.55188,6.5759583,2.041117160115391,0.3545916665393766,2009-02-11,380.5116
+5156,-0.042388916,4.1132812,0.3571124907466583,0.7919499892106185,2009-02-12,380.5116
+5157,-1.167572,3.8232117,0.010775545524666086,1.0482894980057282,2009-02-13,380.5116
+5158,0.88601685,3.1138306,0.08188296596927103,0.5773513803651062,2009-02-14,380.5116
+5159,0.24719238,2.342163,0.2707487263251096,0.817901483938274,2009-02-15,380.5116
+5160,1.3877869,3.0881042,0.8366713853320107,0.23575907752719827,2009-02-16,380.5116
+5161,2.47641,3.7550964,7.414055289700627,0.24886523268733976,2009-02-17,380.5116
+5162,2.2964783,3.1003113,1.8127834307961166,0.25686808597215666,2009-02-18,380.5116
+5163,-2.1576843,2.3720398,2.9655545367859304,0.666089748408861,2009-02-19,380.5116
+5164,-4.3660583,2.1104126,0.018772190560412128,1.1089935096221442,2009-02-20,380.5116
+5165,-4.965332,3.072754,0.0011918056429749413,1.4135829401580504,2009-02-21,380.5116
+5166,-3.0327148,3.2434082,0.0005235599090269716,1.387111795698779,2009-02-22,380.5116
+5167,0.7637024,2.252533,0.37725942966062576,0.4487779780484905,2009-02-23,380.5116
+5168,1.9788208,4.5493164,5.018391169141978,0.40810065593170497,2009-02-24,380.5116
+5169,4.5454407,5.882538,1.2625188479432836,0.43688107120355674,2009-02-25,380.5116
+5170,4.9710083,8.140625,0.16484425068483688,1.2185726871597296,2009-02-26,380.5116
+5171,1.1296387,6.928253,0.04761074887937866,1.6259132164092431,2009-02-27,380.5116
+5172,1.6230774,5.385742,1.399332331493497,0.5880493003547216,2009-02-28,380.5116
+5173,1.4067383,4.5811462,0.007583467754557205,1.4446053934734977,2009-03-01,380.5116
+5174,3.7516785,4.4023438,0.7032488792901859,0.30124660128596736,2009-03-02,380.5116
+5175,1.6889648,3.698639,0.8466548606520519,0.4528570292247939,2009-03-03,380.5116
+5176,0.009857178,2.553833,0.34574203309603035,0.608701048866297,2009-03-04,380.5116
+5177,-0.38632202,2.28714,0.029657220602530288,0.7988923382343787,2009-03-05,380.5116
+5178,-2.2045593,2.9206543,0.06900977223267546,0.9267237810237516,2009-03-06,380.5116
+5179,-2.4300232,5.42572,0.45853173796785995,1.6080476463773123,2009-03-07,380.5116
+5180,5.3425903,11.464294,3.9614450186491013,1.3240097444784285,2009-03-08,380.5116
+5181,6.667053,11.159485,0.00859600677358685,1.9991487196809699,2009-03-09,380.5116
+5182,5.1143494,10.7543335,2.1323426510207355,1.735799197926294,2009-03-10,380.5116
+5183,4.1159363,7.402252,0.01818775172068854,1.2679240217419114,2009-03-11,380.5116
+5184,6.751007,11.585022,3.354276402387768,0.752189753888818,2009-03-12,380.5116
+5185,3.7636108,8.413544,19.14788573049009,0.7564970341552172,2009-03-13,380.5116
+5186,-0.31167603,6.8164673,1.3554708275478333,1.6847213925485023,2009-03-14,380.5116
+5187,3.9293518,6.9432373,1.7699242976959795,0.6236774807820668,2009-03-15,380.5116
+5188,4.115265,7.9200745,0.07841271562938346,2.0900724545537983,2009-03-16,380.5116
+5189,4.608307,10.668152,0.005655497830048262,1.9695106329722845,2009-03-17,380.5116
+5190,5.1421204,8.4861145,0.0015060025418733858,1.8294842517975223,2009-03-18,380.5116
+5191,3.4101868,8.029846,0.003459120171100949,2.253820316951139,2009-03-19,380.5116
+5192,0.7775574,7.758545,0.01784606843102665,2.278007345170791,2009-03-20,380.5116
+5193,3.6342773,6.5256653,0.006821455144745414,1.8497128444980864,2009-03-21,380.5116
+5194,3.1236267,5.7731323,0.05937277728662593,1.5366842653240764,2009-03-22,380.5116
+5195,2.2399597,5.8294067,0.0,2.1468645632381333,2009-03-23,380.5116
+5196,2.9663086,8.65506,0.0001086423495166855,2.4486984553137683,2009-03-24,380.5116
+5197,2.5671082,5.8919373,0.1600984498509206,1.3531157889112564,2009-03-25,380.5116
+5198,0.120513916,9.186188,6.319268508470088e-06,2.682542619648608,2009-03-26,380.5116
+5199,1.4974976,10.131989,1.3323245706686748e-05,2.7178150223907767,2009-03-27,380.5116
+5200,5.615753,12.8689575,0.017129263460446964,2.9649068231146827,2009-03-28,380.5116
+5201,9.64682,13.898773,2.9055185266770422,1.4396274526984256,2009-03-29,380.5116
+5202,9.859924,12.568451,1.7084334511309862,1.0514610425702178,2009-03-30,380.5116
+5203,6.4323425,11.874451,6.004631356336176,1.690752339235749,2009-03-31,380.5116
+5204,6.4181213,9.296143,2.5645815243478864,0.7062093542809982,2009-04-01,380.5116
+5205,8.281647,10.001953,0.37033544067526236,0.6208434057238978,2009-04-02,380.5116
+5206,8.373657,12.07547,4.878290571497246e-06,2.248163046418823,2009-04-03,380.5116
+5207,5.850342,10.949524,0.00019470564680545976,2.4275066017803053,2009-04-04,380.5116
+5208,4.8387146,9.21579,0.00015921108271754747,2.8239939237749114,2009-04-05,380.5116
+5209,3.8948364,9.9609375,0.0005113155339131481,3.0010411217137962,2009-04-06,380.5116
+5210,7.3969727,9.029633,0.25374354736413807,0.7371942654883242,2009-04-07,380.5116
+5211,0.7949524,7.3371887,2.1190553437918425,2.0120757037719876,2009-04-08,380.5116
+5212,0.15057373,4.6323547,0.0035073230719717685,2.4888566948244817,2009-04-09,380.5116
+5213,3.1214905,8.332245,0.0005010275330619152,2.032648318492635,2009-04-10,380.5116
+5214,5.478821,9.22757,0.008631374680589943,2.2964614227391387,2009-04-11,380.5116
+5215,5.4215393,10.053467,0.014441333223658148,2.9820947632376065,2009-04-12,380.5116
+5216,3.539917,10.321564,0.019568599873309722,2.667759981827398,2009-04-13,380.5116
+5217,8.869629,10.815552,4.915024386718869,0.9268222913832656,2009-04-14,380.5116
+5218,8.46582,9.981659,2.795528678689152,0.8658258862917383,2009-04-15,380.5116
+5219,8.017548,11.025665,1.1714326014043763,1.584751544625264,2009-04-16,380.5116
+5220,4.3610535,9.298889,0.2798584864649456,2.8446363132165553,2009-04-17,380.5116
+5221,2.396759,9.4183655,1.0251042171148583,2.5646509386011265,2009-04-18,380.5116
+5222,7.0247803,9.560333,14.243001351132989,0.6935802578380549,2009-04-19,380.5116
+5223,5.2881775,8.182922,1.1169295117724687,1.322353215650832,2009-04-20,380.5116
+5224,5.178314,7.228119,4.129015398211777,0.9770279994311141,2009-04-21,380.5116
+5225,4.006073,8.698578,0.003397260559268034,3.2458796079203194,2009-04-22,380.5116
+5226,3.7912292,11.341614,0.020183179185551126,3.6607168807797135,2009-04-23,380.5116
+5227,6.0898743,12.07782,1.2323851726250723,3.4962690165638732,2009-04-24,380.5116
+5228,9.317108,12.776581,1.5281014668289572,0.9975201562690629,2009-04-25,380.5116
+5229,10.686127,15.212158,0.47509875294053927,3.106600569539917,2009-04-26,380.5116
+5230,11.322388,19.287018,1.3374525087428424e-05,4.5159749523793975,2009-04-27,380.5116
+5231,8.782867,14.631073,0.049762195158109535,3.278584376286874,2009-04-28,380.5116
+5232,6.582306,11.170502,0.04347382291598478,3.2913868801551107,2009-04-29,380.5116
+5233,5.171234,12.641205,0.02481802212059847,3.9491291340871606,2009-04-30,380.5116
+5234,7.7252502,13.241821,0.0031544479156764282,3.966012310960322,2009-05-01,380.5116
+5235,7.3019104,11.722504,0.00195211404161455,3.088014416612256,2009-05-02,380.5116
+5236,7.412445,11.592529,0.03916253454008256,3.791595860435903,2009-05-03,380.5116
+5237,6.357788,10.928131,1.0158402234083042,3.51694617381487,2009-05-04,380.5116
+5238,7.1959534,9.168488,2.9713657102547586,1.1883990640033943,2009-05-05,380.5116
+5239,7.461975,11.867401,0.3463076151092537,2.8791287403579626,2009-05-06,380.5116
+5240,9.193146,13.313141,0.4410365319927223,3.230721494959079,2009-05-07,380.5116
+5241,8.635223,11.807922,0.7020928052952513,1.393346221892335,2009-05-08,380.5116
+5242,8.515106,12.751038,0.006753415618732106,3.0936212455866214,2009-05-09,380.5116
+5243,9.744537,15.451477,0.10637094819685444,3.528401972731276,2009-05-10,380.5116
+5244,11.412201,13.015472,0.37041948235128075,1.2058892744847716,2009-05-11,380.5116
+5245,10.569855,14.3784485,0.18759714948828332,2.200777075861372,2009-05-12,380.5116
+5246,11.509979,13.595673,0.3662720904685557,2.232845447596129,2009-05-13,380.5116
+5247,10.343384,13.162018,0.6384055988746695,2.3036871773608167,2009-05-14,380.5116
+5248,9.375946,13.890259,0.01932465825120744,4.129865120425249,2009-05-15,380.5116
+5249,10.36087,15.894714,0.010491557395653217,4.082969898023693,2009-05-16,380.5116
+5250,12.2986145,15.893372,0.2188956997997593,2.9297128251447417,2009-05-17,380.5116
+5251,9.717438,17.983551,0.015075049304869026,5.063241425593563,2009-05-18,380.5116
+5252,13.422882,19.914673,0.0010288671546732076,5.308541237180021,2009-05-19,380.5116
+5253,13.757416,18.704346,0.11642291610769462,3.9757360037413036,2009-05-20,380.5116
+5254,11.046783,17.072845,0.042412006041558925,4.623894878706757,2009-05-21,380.5116
+5255,12.543488,17.42395,0.1100078625313472,3.0450527732924617,2009-05-22,380.5116
+5256,11.806427,17.222717,0.04929142032779055,4.654196826405388,2009-05-23,380.5116
+5257,9.804932,17.893951,0.03613136905187275,5.227603734010876,2009-05-24,380.5116
+5258,11.527557,17.897278,0.05308341787895188,4.442593533263256,2009-05-25,380.5116
+5259,12.77182,18.9693,0.7331783242989331,5.165438724744577,2009-05-26,380.5116
+5260,9.554352,12.606781,7.1987024042755365,3.2397132880032546,2009-05-27,380.5116
+5261,7.6892395,13.195282,0.021454552643263014,4.496724558451463,2009-05-28,380.5116
+5262,7.0056458,13.783539,0.02761807054412202,4.742228493825175,2009-05-29,380.5116
+5263,7.8782043,14.311829,0.11382880220480729,4.794110388774236,2009-05-30,380.5116
+5264,9.825806,13.943634,0.042915008634736296,4.634254456801443,2009-05-31,380.5116
+5265,9.632477,13.557587,1.6063394614462823e-06,4.507108703683369,2009-06-01,380.5116
+5266,10.057129,15.351898,1.9852572086254128e-07,4.836895385668907,2009-06-02,380.5116
+5267,11.252075,17.049347,9.298847891692219e-06,5.099946934934423,2009-06-03,380.5116
+5268,11.97113,16.900055,0.005935331023465551,4.932000638438584,2009-06-04,380.5116
+5269,11.912933,17.684814,0.03956066675527836,5.04612261629814,2009-06-05,380.5116
+5270,12.483307,18.395355,0.24012747962842695,4.575642414557514,2009-06-06,380.5116
+5271,12.97287,16.53299,2.430797548731789,3.2720455553064345,2009-06-07,380.5116
+5272,10.604645,13.152863,4.327010829001665,4.213647701074581,2009-06-08,380.5116
+5273,9.918549,13.488922,3.3491960261017084,3.3781275894849903,2009-06-09,380.5116
+5274,12.225647,14.517517,2.7031870326027274,1.180392262048131,2009-06-10,380.5116
+5275,12.706696,15.977173,1.7409811145626009,2.5139238913551623,2009-06-11,380.5116
+5276,14.4646,17.756805,10.076286876574159,1.7215114351433811,2009-06-12,380.5116
+5277,14.27533,16.868835,0.6115106516517699,3.40329483802243,2009-06-13,380.5116
+5278,14.081879,19.70102,0.7467945688404143,4.626688302092929,2009-06-14,380.5116
+5279,15.486053,17.164612,11.407154984772205,0.8542031441878309,2009-06-15,380.5116
+5280,15.533325,17.940033,3.7849032785743475,1.6214664140227708,2009-06-16,380.5116
+5281,16.605835,19.169525,2.0063070114701986,1.8341766431716586,2009-06-17,380.5116
+5282,16.70459,17.966614,2.795963699463755,1.157267281605605,2009-06-18,380.5116
+5283,16.449432,18.614655,2.9849525657482445,1.3838018610035505,2009-06-19,380.5116
+5284,16.984161,20.314026,0.581366328697186,3.419317572204796,2009-06-20,380.5116
+5285,17.275665,20.980072,1.1364587699063122,3.829081347122398,2009-06-21,380.5116
+5286,17.233704,20.945618,0.6609603966353461,4.062857206990518,2009-06-22,380.5116
+5287,17.243317,20.395813,0.8845873991958797,2.9715681508017275,2009-06-23,380.5116
+5288,15.392609,19.198029,0.19572021556086838,4.542658696572482,2009-06-24,380.5116
+5289,13.855804,17.522797,1.377781358314678,4.034147848222801,2009-06-25,380.5116
+5290,13.413483,14.968079,6.698942743241787,2.6697175215040643,2009-06-26,380.5116
+5291,12.890289,15.915924,0.6105734632001258,3.8654735809654084,2009-06-27,380.5116
+5292,13.739441,15.626282,7.239878503605723,1.5441765271438515,2009-06-28,380.5116
+5293,13.605957,16.30368,4.5330120250582695,2.5801056418268584,2009-06-29,380.5116
+5294,13.230377,15.306152,8.68767227511853,1.9207378273048228,2009-06-30,380.5116
+5295,13.855377,15.699432,4.00479402160272,2.262679211094554,2009-07-01,380.5116
+5296,13.639679,15.511017,2.3597428458742797,1.610681009099802,2009-07-02,380.5116
+5297,14.997223,16.892456,7.226981897838414,0.8870398998035316,2009-07-03,380.5116
+5298,15.563385,18.94455,1.356264017522335,2.107716081797292,2009-07-04,380.5116
+5299,15.526093,17.650665,1.925508346175775,1.7885538293964267,2009-07-05,380.5116
+5300,15.294647,19.35376,0.23175382084446028,3.0047811811907543,2009-07-06,380.5116
+5301,15.488556,18.813751,0.06988782406551763,2.0752307441404607,2009-07-07,380.5116
+5302,17.115295,21.505585,0.08144871135300491,4.472049344624654,2009-07-08,380.5116
+5303,17.434479,18.861969,7.5844652485102415,0.6065828234104169,2009-07-09,380.5116
+5304,17.203644,20.588043,0.08183297904906794,3.6102057209185348,2009-07-10,380.5116
+5305,16.314331,20.465271,0.018781729477268527,4.339390370502581,2009-07-11,380.5116
+5306,15.702759,21.721619,0.043951100269623566,5.6208958030116705,2009-07-12,380.5116
+5307,16.035004,20.662994,0.09415916028956417,4.686983194430383,2009-07-13,380.5116
+5308,15.845795,21.280884,0.011778187717936817,5.183940061746767,2009-07-14,380.5116
+5309,14.094208,17.829254,0.03198485137545504,4.3730686109585895,2009-07-15,380.5116
+5310,12.894806,18.911896,0.07270774840435479,5.2690432611722295,2009-07-16,380.5116
+5311,14.014923,18.659058,0.2789691534417216,2.7664293254633177,2009-07-17,380.5116
+5312,13.61911,17.4599,5.533482483588159,4.032543935161902,2009-07-18,380.5116
+5313,13.42926,16.006317,8.257874893024564,2.6842741745469536,2009-07-19,380.5116
+5314,12.485138,16.81018,1.1846266337670386,4.299490909700813,2009-07-20,380.5116
+5315,12.139282,16.75119,4.089650104288012,2.140942676333415,2009-07-21,380.5116
+5316,15.092438,16.672028,9.277113480493426,2.019649527767236,2009-07-22,380.5116
+5317,13.657288,16.043884,15.036984672769904,1.4771033285839623,2009-07-23,380.5116
+5318,14.019196,16.721313,8.804321964271367,3.227240071486555,2009-07-24,380.5116
+5319,14.356842,16.677032,2.7359578642062843,2.2834211279150503,2009-07-25,380.5116
+5320,13.908234,16.077393,0.35606155724963173,1.7640394520339957,2009-07-26,380.5116
+5321,14.258514,16.795197,0.27352860415703617,3.0736910707979286,2009-07-27,380.5116
+5322,14.580902,16.470245,0.5013474161387421,2.2636467897750845,2009-07-28,380.5116
+5323,14.036499,16.404083,0.7107140903826803,2.730350537433737,2009-07-29,380.5116
+5324,14.1249695,16.457733,1.0070816584629938,1.7157806451118764,2009-07-30,380.5116
+5325,14.558868,17.128143,0.38146756414789706,2.799629404241487,2009-07-31,380.5116
+5326,15.382538,18.748413,0.429849284410011,2.3812484819859474,2009-08-01,380.5116
+5327,16.4534,20.74878,0.06799225011491217,4.6350329782240625,2009-08-02,380.5116
+5328,15.088745,18.139252,3.9914718247018754,1.5648394275080335,2009-08-03,380.5116
+5329,14.002167,16.63028,0.2200912800617516,3.768996165641646,2009-08-04,380.5116
+5330,14.522461,18.033081,0.4837163840420544,2.106243943501081,2009-08-05,380.5116
+5331,14.244385,16.4346,1.8654476618394256,1.9007600635790634,2009-08-06,380.5116
+5332,12.536652,16.95337,0.017463323229094385,3.894502618806629,2009-08-07,380.5116
+5333,13.675629,19.728119,0.005527464054466691,4.760093247251017,2009-08-08,380.5116
+5334,16.19455,18.645844,0.12865928001701832,2.4052835103941073,2009-08-09,380.5116
+5335,15.652771,17.532806,0.7669626065762714,2.157367209814133,2009-08-10,380.5116
+5336,13.326172,17.09439,0.06255124899325892,4.248703339028819,2009-08-11,380.5116
+5337,12.714752,18.486237,0.08464375860057771,3.730844665095876,2009-08-12,380.5116
+5338,17.431122,18.757568,0.8655245939735323,1.6296261628800777,2009-08-13,380.5116
+5339,14.298187,17.27768,0.2163889083021786,3.0697427996314888,2009-08-14,380.5116
+5340,13.523041,15.4253845,0.2853282872820273,2.157935484728908,2009-08-15,380.5116
+5341,12.835083,15.621979,0.2742751566984225,2.2123470277085127,2009-08-16,380.5116
+5342,14.111359,16.850067,0.3897470247466117,2.0535222194568634,2009-08-17,380.5116
+5343,14.335968,16.95819,0.5001949175493792,2.994248492210202,2009-08-18,380.5116
+5344,14.403351,16.555542,0.5979547961032949,1.582800521425407,2009-08-19,380.5116
+5345,14.913544,18.759064,0.19799945803242736,3.3309189934409567,2009-08-20,380.5116
+5346,14.59613,17.693054,0.1847565290518105,2.6890103081448298,2009-08-21,380.5116
+5347,13.660706,16.141815,0.2694496950425673,2.1707538261028554,2009-08-22,380.5116
+5348,13.234955,17.669708,0.0003291555188411621,4.128258488262372,2009-08-23,380.5116
+5349,13.1901245,17.637787,0.013986226576889749,3.214261866055882,2009-08-24,380.5116
+5350,13.235077,16.52597,2.5396555254701525,3.494729186992567,2009-08-25,380.5116
+5351,13.628265,16.4469,0.472735999210272,2.315202948473254,2009-08-26,380.5116
+5352,12.887848,17.632202,0.03947137984141591,3.1238800998121565,2009-08-27,380.5116
+5353,16.633636,19.884155,0.30019346813787706,2.6588928187038103,2009-08-28,380.5116
+5354,16.441376,18.134613,0.7367076817899942,1.3423488155907588,2009-08-29,380.5116
+5355,16.104584,17.87027,6.061206688173115,1.1120343231954588,2009-08-30,380.5116
+5356,15.279083,17.52649,6.334456312470138,1.2798329859579707,2009-08-31,380.5116
+5357,13.615173,16.466919,2.6094380125869066,2.768870325941303,2009-09-01,380.5116
+5358,13.02475,15.996796,2.2238074976485223,1.075911746853231,2009-09-02,380.5116
+5359,10.702911,14.752899,0.0594883886151365,3.302829895085184,2009-09-03,380.5116
+5360,9.2795105,16.4122,0.7311736611882225,1.7722913737733965,2009-09-04,380.5116
+5361,15.821625,17.85794,1.545157644432038,1.0776854878206814,2009-09-05,380.5116
+5362,13.700531,16.446014,1.3770771212875843,1.865714461547363,2009-09-06,380.5116
+5363,14.96048,18.051483,2.263343782396987,1.0753403005242939,2009-09-07,380.5116
+5364,11.943817,15.625153,8.624889724887908,2.2453667510738993,2009-09-08,380.5116
+5365,9.012207,11.88559,5.019260267727077,1.2864133636009198,2009-09-09,380.5116
+5366,9.662537,13.301056,0.015692639226472238,3.1423231293588634,2009-09-10,380.5116
+5367,10.967133,15.652618,2.0165597030427307,2.0751546368366167,2009-09-11,380.5116
+5368,10.516693,14.271912,0.24215992089011706,2.4949402067260733,2009-09-12,380.5116
+5369,10.561005,13.445831,0.058565403560351115,2.744058910774728,2009-09-13,380.5116
+5370,9.961639,14.853241,0.6655952223809436,2.892582014030308,2009-09-14,380.5116
+5371,13.698364,16.191559,4.854837502352893,0.7428112491753243,2009-09-15,380.5116
+5372,14.84906,16.807281,1.7362578073516488,1.1021741410258725,2009-09-16,380.5116
+5373,14.945709,18.01175,1.116448364336975,1.8195801095475783,2009-09-17,380.5116
+5374,13.328644,15.91098,3.5439856932498515,0.9929872780158043,2009-09-18,380.5116
+5375,13.697754,18.203613,6.699717859737575,2.0468061639305395,2009-09-19,380.5116
+5376,12.561127,15.446381,1.8510603869799525,1.8498233946640499,2009-09-20,380.5116
+5377,13.16452,14.489655,2.1177130343858153,1.27052104387586,2009-09-21,380.5116
+5378,11.721222,14.00354,0.8729301625862718,1.345667172663864,2009-09-22,380.5116
+5379,10.657654,14.63858,0.03416957397348597,2.713832365791389,2009-09-23,380.5116
+5380,12.181732,13.708893,4.6052100718952715,0.975049585078098,2009-09-24,380.5116
+5381,10.72998,12.249298,1.3638885109685361,1.2348417856399334,2009-09-25,380.5116
+5382,10.028259,11.975403,0.37341358984122053,1.367859679715063,2009-09-26,380.5116
+5383,9.348938,11.261688,0.10504103483981453,1.4759800586421015,2009-09-27,380.5116
+5384,10.247437,14.377869,2.153052657376975,1.1430795373943423,2009-09-28,380.5116
+5385,14.32193,16.639801,5.1947194850072265,0.7433022391181902,2009-09-29,380.5116
+5386,9.49469,14.3714905,2.155053155729547,1.8631868557165125,2009-09-30,380.5116
+5387,9.243439,12.330475,0.5800869228551164,1.5364720378954457,2009-10-01,380.5116
+5388,11.537811,14.599762,1.18593531078659,0.8780078293568385,2009-10-02,380.5116
+5389,12.260742,14.703888,0.3103811737673823,1.1982842690359914,2009-10-03,380.5116
+5390,12.497314,14.531433,0.4875988815911114,0.7953068440634768,2009-10-04,380.5116
+5391,13.295654,15.127167,0.5355878180125728,1.1681104411340744,2009-10-05,380.5116
+5392,12.917145,15.614746,1.326972566312179,0.9238247135375875,2009-10-06,380.5116
+5393,14.201294,15.506683,0.5960674534435384,0.8767798975157262,2009-10-07,380.5116
+5394,8.651337,14.828003,2.6453512720763683,1.1011300512826994,2009-10-08,380.5116
+5395,7.7730713,11.036652,0.2657351433299482,1.2036232660411406,2009-10-09,380.5116
+5396,4.4088135,10.240753,0.010813847302415525,1.9403641518250607,2009-10-10,380.5116
+5397,3.206543,10.425903,0.016385958497266984,1.499379513527205,2009-10-11,380.5116
+5398,5.201172,10.520996,0.05490611838467885,1.231734800482573,2009-10-12,380.5116
+5399,5.4322205,12.253113,0.002789876259612356,1.5478184443764187,2009-10-13,380.5116
+5400,11.788727,13.216095,0.14571383690054063,1.33500727844767,2009-10-14,380.5116
+5401,8.339539,12.911224,0.09933557157637551,1.1152399444604237,2009-10-15,380.5116
+5402,7.45755,10.574249,0.019211702692700783,1.4482685183291448,2009-10-16,380.5116
+5403,9.579315,13.5224,10.680201323702931,0.5954177453061685,2009-10-17,380.5116
+5404,8.341095,13.582428,3.298158722463995,1.770825433572895,2009-10-18,380.5116
+5405,7.6174927,9.55307,0.3369592654053122,0.8535885730074917,2009-10-19,380.5116
+5406,9.699432,14.5078125,5.047256872057915,1.302952711700247,2009-10-20,380.5116
+5407,8.534576,11.026337,0.00013053364149584468,1.6103376521925774,2009-10-21,380.5116
+5408,7.4548645,10.291046,0.7381312432698905,0.9412817924812338,2009-10-22,380.5116
+5409,6.2943726,9.037079,1.6411205870099366,1.011381595853953,2009-10-23,380.5116
+5410,9.000244,11.112335,4.466077603865415,0.5415526253913758,2009-10-24,380.5116
+5411,9.250397,10.94693,0.30371638204087503,1.155921190786509,2009-10-25,380.5116
+5412,10.7465515,12.600891,0.44457645853981376,0.5285763209209245,2009-10-26,380.5116
+5413,10.908722,13.788361,2.128957095555961,0.5425120272607304,2009-10-27,380.5116
+5414,12.980682,13.761688,3.715959086548537,0.2692033556198137,2009-10-28,380.5116
+5415,8.532288,14.958527,1.3235970691312104,1.2963836951798913,2009-10-29,380.5116
+5416,7.158142,9.047485,0.005211975030761096,1.2669540973034787,2009-10-30,380.5116
+5417,6.62381,7.233856,1.5506158350035548,0.6757686973621438,2009-10-31,380.5116
+5418,5.2763977,10.5035095,0.014789029137318721,1.3675324031750897,2009-11-01,380.5116
+5419,9.773041,11.578461,8.528562798164785,0.503768349836456,2009-11-02,380.5116
+5420,8.98822,10.359924,1.8085308198351413,0.4382382602765529,2009-11-03,380.5116
+5421,7.195648,9.409027,0.5349729661247693,0.6744318266780409,2009-11-04,380.5116
+5422,7.6612854,11.468597,2.464771759696305,0.7382531445847069,2009-11-05,380.5116
+5423,10.810944,15.319153,0.2026378395385109,1.1046443915606066,2009-11-06,380.5116
+5424,7.3076477,14.674042,0.4877418978139758,1.127410309141669,2009-11-07,380.5116
+5425,3.6887207,9.011383,0.004692806066941557,1.282193981149277,2009-11-08,380.5116
+5426,6.1306763,11.411865,0.0028088899398426292,1.3329581734981673,2009-11-09,380.5116
+5427,5.9396057,12.718475,2.673554385546595,0.7602855557336394,2009-11-10,380.5116
+5428,4.8933716,12.381989,0.23329686373472214,1.411424889625337,2009-11-11,380.5116
+5429,12.490936,14.115753,0.84706402849406,0.3713447713927298,2009-11-12,380.5116
+5430,9.231873,13.243713,1.8849781772587448,0.53655415248403,2009-11-13,380.5116
+5431,9.128754,13.043488,1.0300657799234614,0.5685101658633969,2009-11-14,380.5116
+5432,11.004608,12.324188,0.9877631528070197,0.408154594360801,2009-11-15,380.5116
+5433,11.775391,13.064697,8.106718375347555,0.36730235542886336,2009-11-16,380.5116
+5434,5.474182,13.031494,10.97430931404233,0.9271870007608071,2009-11-17,380.5116
+5435,5.4481506,6.981903,0.13380437703744974,0.5408760351172102,2009-11-18,380.5116
+5436,6.2379456,10.63205,2.326855401042849,0.5337245935046334,2009-11-19,380.5116
+5437,5.433136,10.6605835,4.367888008709997,0.71258344914476,2009-11-20,380.5116
+5438,7.238617,8.501862,0.23303976850002073,0.5959299847721172,2009-11-21,380.5116
+5439,8.397308,14.414581,1.6646575997583568,0.8771297008978642,2009-11-22,380.5116
+5440,7.8545837,14.574585,5.60297139454633,1.1555893016734267,2009-11-23,380.5116
+5441,5.3394165,7.782654,0.12313769475440495,0.48290517228250146,2009-11-24,380.5116
+5442,5.3714905,7.8885803,0.22149089418235235,0.5384125123668557,2009-11-25,380.5116
+5443,7.841675,11.453339,0.002047572581886925,0.9062183053109851,2009-11-26,380.5116
+5444,8.091156,12.99881,0.019859713029291015,1.0924758707517959,2009-11-27,380.5116
+5445,8.662842,12.653534,1.0229602310573682,0.6962372110639468,2009-11-28,380.5116
+5446,10.217957,14.062408,2.6090328523423523,0.6462107894373849,2009-11-29,380.5116
+5447,5.0872498,10.0383,3.5340097616426647,1.0196749547665975,2009-11-30,380.5116
+5448,1.9410706,6.05307,0.0014577618856037589,0.7935674932159309,2009-12-01,380.5116
+5449,1.8936462,6.2376404,0.026373249875177862,0.4857015159674103,2009-12-02,380.5116
+5450,4.1269836,7.826782,9.391096467152238,0.6891285442430073,2009-12-03,380.5116
+5451,6.8110046,13.545074,9.606441180221736,0.7245842581570534,2009-12-04,380.5116
+5452,5.165558,7.935272,0.4952278541168198,0.7195250229445864,2009-12-05,380.5116
+5453,4.610382,7.084137,0.0008265800204299012,0.3232001832929907,2009-12-06,380.5116
+5454,2.5648499,5.231476,0.0002995586051213195,0.6704015539751474,2009-12-07,380.5116
+5455,2.5378418,6.0713196,0.0041487268276796385,0.7370142756351692,2009-12-08,380.5116
+5456,1.0054626,5.6908875,0.026639278712536907,0.6104629426212829,2009-12-09,380.5116
+5457,5.770355,12.7126465,5.255132680758834,0.7508590570146756,2009-12-10,380.5116
+5458,5.3418274,11.187408,7.50391473993659,0.6166214644111987,2009-12-11,380.5116
+5459,6.508087,8.870453,1.9720362382940948,0.5474597851596563,2009-12-12,380.5116
+5460,4.5485535,6.4505005,0.6333900120807812,0.5105742301487615,2009-12-13,380.5116
+5461,5.61084,11.725555,2.951169933658093,0.6380782398855137,2009-12-14,380.5116
+5462,10.932953,13.635712,4.294902901165187,0.363032836978321,2009-12-15,380.5116
+5463,4.946106,13.094421,6.60972639452666,0.8521156227674118,2009-12-16,380.5116
+5464,3.4043884,7.693573,0.009826837072068884,0.6254901855962859,2009-12-17,380.5116
+5465,7.8005066,11.460968,0.06893122135807062,0.6170282772801305,2009-12-18,380.5116
+5466,9.355072,12.336487,1.1079652234911919,0.5899745077052423,2009-12-19,380.5116
+5467,3.0392456,11.671692,3.9879341376945376,1.0739695695379716,2009-12-20,380.5116
+5468,4.625702,6.818939,11.224236292764544,0.2741614941247248,2009-12-21,380.5116
+5469,3.4368896,6.797333,4.64196524117142,0.5047993568068053,2009-12-22,380.5116
+5470,1.5874939,3.9169312,2.1696774289011955,0.43218561149143975,2009-12-23,380.5116
+5471,0.36935425,4.78537,2.095262473449111,0.6474118431869116,2009-12-24,380.5116
+5472,2.9734497,5.1681213,1.904039568034932,0.3569764230286432,2009-12-25,380.5116
+5473,3.4180603,11.938782,5.662478716112673,0.8415209039523668,2009-12-26,380.5116
+5474,2.7604065,4.8036804,0.49413503729738295,0.3642090684280219,2009-12-27,380.5116
+5475,3.1748962,7.7167053,0.5844255400006659,0.6445544915185955,2009-12-28,380.5116
+5476,2.3973083,8.044952,0.936416006879881,0.8861119303334493,2009-12-29,380.5116
+5477,2.2901306,3.1412964,1.2727211695164442,0.45206112201636256,2009-12-30,380.5116
+5478,0.66763306,2.3580933,0.38214700907701626,0.3908603038969026,2009-12-31,380.5116
+5479,1.4004517,4.091736,0.6326726521365345,0.35787460885817735,2010-01-01,381.78345
+5480,-0.36791992,3.2238464,2.495909691788256,0.3318084133528592,2010-01-02,381.78345
+5481,2.8872986,4.2038574,1.3721336319576949,0.29067386459812383,2010-01-03,381.78345
+5482,-2.3365173,4.711212,0.03873631967508118,0.8796385027671112,2010-01-04,381.78345
+5483,-2.9459534,5.0490417,0.00021993139469600465,0.8879897300051526,2010-01-05,381.78345
+5484,3.665802,6.633148,0.3711481185746379,0.5654010125780417,2010-01-06,381.78345
+5485,2.4510803,8.1409,2.7996510034427047,0.5241915241677215,2010-01-07,381.78345
+5486,-0.4105835,3.7436829,1.3034424040103687e-06,0.6604873943027064,2010-01-08,381.78345
+5487,1.0224915,6.1565857,0.0038674598499710555,0.743167695792046,2010-01-09,381.78345
+5488,4.4877625,6.0188293,0.17785361924325116,0.29533833118943165,2010-01-10,381.78345
+5489,4.5387573,6.6507263,0.18991098695551045,0.3923514750759819,2010-01-11,381.78345
+5490,6.082855,7.78125,0.46194644673960283,0.2647475845204169,2010-01-12,381.78345
+5491,5.6494446,6.5853577,0.7319864962482825,0.2209257033771969,2010-01-13,381.78345
+5492,4.2910156,6.551605,1.0943027737084776,0.5632560709604841,2010-01-14,381.78345
+5493,5.1719055,10.447418,1.295865752035752,0.6397243427426177,2010-01-15,381.78345
+5494,3.1574402,9.506012,5.706782313063741,1.1006970310119306,2010-01-16,381.78345
+5495,2.874237,8.520538,4.717888939194381,0.5498238612424006,2010-01-17,381.78345
+5496,1.6600342,6.0493164,1.293828006600961,0.6189337009101727,2010-01-18,381.78345
+5497,0.037261963,7.655609,9.268299280665815,0.682629492085743,2010-01-19,381.78345
+5498,3.89505,7.9437866,1.2718979618512094,0.45426178128505845,2010-01-20,381.78345
+5499,1.6789246,4.5273438,0.09719320623844396,0.5319293430784717,2010-01-21,381.78345
+5500,3.3542175,4.5578003,3.321403102017939,0.37254184736570645,2010-01-22,381.78345
+5501,2.3542786,4.6740723,3.873036161530763,0.25429696054873085,2010-01-23,381.78345
+5502,3.6464539,4.6889343,4.387134220451117,0.17514763647124304,2010-01-24,381.78345
+5503,3.3904724,5.011139,1.8464489781763405,0.2697255931225024,2010-01-25,381.78345
+5504,1.7636108,3.3772583,0.7069104089168832,0.3085361493867238,2010-01-26,381.78345
+5505,0.14083862,1.8590088,1.032631192356348,0.31659648956616787,2010-01-27,381.78345
+5506,-0.4005432,1.4471741,0.15437136717082467,0.5858339220173094,2010-01-28,381.78345
+5507,-0.074279785,2.7679749,0.02157676963179256,0.7656947889542962,2010-01-29,381.78345
+5508,-0.19515991,1.2754211,0.014687422299175523,0.697540135498376,2010-01-30,381.78345
+5509,-0.3665161,2.020111,0.0,0.8071455125136208,2010-01-31,381.78345
+5510,-2.8899536,1.2568665,0.0,0.8583756784121779,2010-02-01,381.78345
+5511,-4.6469727,2.9659119,1.6321277129804912e-05,0.9602778716569105,2010-02-02,381.78345
+5512,-1.454071,3.3723755,0.10215023103228305,0.6941409499779877,2010-02-03,381.78345
+5513,2.66745,9.039856,7.517330604605377,0.6238396652363004,2010-02-04,381.78345
+5514,6.6864624,10.36026,5.994479404762387,0.5139440805837118,2010-02-05,381.78345
+5515,3.3923645,9.100189,6.835880619473755,1.3309266531246173,2010-02-06,381.78345
+5516,4.123993,9.725311,7.992731616832316,0.7257858981761481,2010-02-07,381.78345
+5517,3.0417786,6.226776,0.03588403005778673,0.7550885368855352,2010-02-08,381.78345
+5518,3.1845093,5.8058777,0.12395590274536517,0.7022425687416336,2010-02-09,381.78345
+5519,1.232727,3.9144897,0.42321997170802206,0.5895374411822505,2010-02-10,381.78345
+5520,-0.18133545,2.7149963,0.41832952410914004,0.705517917279754,2010-02-11,381.78345
+5521,1.3585205,3.4874573,0.6357092715916224,1.046688436069303,2010-02-12,381.78345
+5522,1.0477905,3.5891418,0.007233814085338963,0.7928143287955101,2010-02-13,381.78345
+5523,2.1831055,8.007324,1.9265418348368257,0.9250669209061115,2010-02-14,381.78345
+5524,5.287567,9.812317,1.4347961114253849,0.6820690108937282,2010-02-15,381.78345
+5525,2.870697,5.577301,0.36580807354766876,0.9281925114789664,2010-02-16,381.78345
+5526,2.644043,4.287201,0.39393559272866696,0.419929669943136,2010-02-17,381.78345
+5527,3.1771545,8.13974,14.228018280118704,0.566223566099619,2010-02-18,381.78345
+5528,2.9523926,5.7470093,6.401154049672186,0.4309518510088186,2010-02-19,381.78345
+5529,2.8179626,4.4892273,0.6029120369930752,0.38055182122596737,2010-02-20,381.78345
+5530,2.3685913,4.1474,1.0635864251526073,0.6691646076752288,2010-02-21,381.78345
+5531,-0.12017822,5.0733337,0.3963101335102692,1.3273717687578128,2010-02-22,381.78345
+5532,1.8842773,3.4538574,0.6479906718595885,0.47921053913298955,2010-02-23,381.78345
+5533,1.2445984,3.128418,1.1975944333244115,0.58873544596675,2010-02-24,381.78345
+5534,1.6537781,3.3726807,2.821374067571014,0.4895861508049911,2010-02-25,381.78345
+5535,-1.1164856,2.0462952,0.6214967594132759,0.5833235582951719,2010-02-26,381.78345
+5536,-0.3206787,1.7009277,0.3420711916987784,0.6565221735409119,2010-02-27,381.78345
+5537,-0.6990051,2.3018494,0.2302657645486761,0.7604849749865553,2010-02-28,381.78345
+5538,-0.5887146,2.7178955,0.006755118602086441,1.0920798380239332,2010-03-01,381.78345
+5539,0.8248291,11.155457,8.82258340716362,1.2119152892243228,2010-03-02,381.78345
+5540,3.1055603,5.1500244,3.7666484364308417,0.5176775183001816,2010-03-03,381.78345
+5541,3.0932007,5.4756775,0.7981193979503587,0.6265906625138362,2010-03-04,381.78345
+5542,2.507965,4.689728,0.018766161974781426,1.1294682710955701,2010-03-05,381.78345
+5543,1.9827576,5.3695984,1.1770343449901688e-07,1.683808027395388,2010-03-06,381.78345
+5544,0.4032898,5.771179,0.012640280374398571,1.790034893877596,2010-03-07,381.78345
+5545,0.5680542,7.396393,2.3387133318465203,1.39345464322716,2010-03-08,381.78345
+5546,0.76412964,5.4420166,3.0272262752987444,0.6772670614156837,2010-03-09,381.78345
+5547,-0.16958618,1.7950745,0.7464602094842121,0.8159209103913405,2010-03-10,381.78345
+5548,0.5975952,1.9478455,0.6458478645072319,0.63780096839799,2010-03-11,381.78345
+5549,0.551239,3.4483948,0.04838090499106329,1.365991628082036,2010-03-12,381.78345
+5550,1.3235168,3.3897705,0.2885113804950379,0.9337419884694048,2010-03-13,381.78345
+5551,1.4189758,3.0758972,1.3280585466418415,0.4988027735796146,2010-03-14,381.78345
+5552,-2.1038513,6.4878845,0.109666254138574,1.8746314070739103,2010-03-15,381.78345
+5553,-1.1787415,9.353943,5.448351055383682,1.3346730477338502,2010-03-16,381.78345
+5554,9.373291,11.519989,12.664745980873704,0.6230262631564392,2010-03-17,381.78345
+5555,7.2330627,9.905487,0.8504536701366305,1.1301155422759135,2010-03-18,381.78345
+5556,5.181885,9.503632,0.08765789425524417,2.3573347114913776,2010-03-19,381.78345
+5557,5.221863,12.531555,0.008943630245994427,2.633605919244885,2010-03-20,381.78345
+5558,7.727539,10.134552,5.603692447766662,0.8587329023973399,2010-03-21,381.78345
+5559,5.0362244,7.685547,0.9623329824535176,0.910038420756147,2010-03-22,381.78345
+5560,3.7469788,7.5963135,0.1987957519304473,1.19658954537136,2010-03-23,381.78345
+5561,7.607849,11.476593,1.233017272897996,1.064799333648104,2010-03-24,381.78345
+5562,9.187836,11.345978,17.018926749005914,0.7579546847386542,2010-03-25,381.78345
+5563,7.7483215,10.126282,5.214791733305901,1.042790598945576,2010-03-26,381.78345
+5564,6.7699585,9.1285095,1.071217912249267,1.274833261902121,2010-03-27,381.78345
+5565,5.775879,7.83374,0.22576588089577854,1.4380039161228564,2010-03-28,381.78345
+5566,6.078949,8.832092,0.2741114345553797,1.568514087606597,2010-03-29,381.78345
+5567,3.5489502,8.234253,0.9063833858817816,1.2708229850029782,2010-03-30,381.78345
+5568,3.2945251,5.963196,2.8282954241149127,0.8386018632992999,2010-03-31,381.78345
+5569,3.5388794,5.761139,1.764910714700818,1.6979880117995445,2010-04-01,381.78345
+5570,3.6268616,6.679413,0.23377530014840886,1.4824090896686126,2010-04-02,381.78345
+5571,5.067108,5.798584,12.227367796003819,0.3954228307983199,2010-04-03,381.78345
+5572,4.5467834,7.054535,2.400519442744553,1.2199300350453417,2010-04-04,381.78345
+5573,4.4340515,6.312805,5.499273003078997,1.2413212618852505,2010-04-05,381.78345
+5574,3.9719238,7.372772,0.8675310644321144,2.07259540269491,2010-04-06,381.78345
+5575,5.002411,6.3617554,2.3046599118970335,0.8814945489570966,2010-04-07,381.78345
+5576,4.0162964,7.58844,0.15211965728667565,2.259839775412213,2010-04-08,381.78345
+5577,4.9370117,8.891998,20.4152156598866,0.8459068262384107,2010-04-09,381.78345
+5578,5.305359,10.1875305,15.95917590893805,1.1120442264636514,2010-04-10,381.78345
+5579,4.7803955,8.539276,0.03172285469190683,2.8092869877492683,2010-04-11,381.78345
+5580,5.1230774,9.279388,0.10603065602481365,2.5209157415474093,2010-04-12,381.78345
+5581,4.329651,7.2009583,1.2080681713996455,2.35314947283345,2010-04-13,381.78345
+5582,4.7121887,7.7798767,0.061350914620561525,2.0544066335158004,2010-04-14,381.78345
+5583,2.4566345,7.374115,0.039567505700688343,2.3195681150222978,2010-04-15,381.78345
+5584,2.5688782,5.2548523,1.4850545267108828,1.0352184926719556,2010-04-16,381.78345
+5585,2.9479065,5.579254,1.1472455720650032,1.8365312546855015,2010-04-17,381.78345
+5586,3.8596802,7.380554,0.0,2.927656171001122,2010-04-18,381.78345
+5587,5.020813,9.686584,0.0,3.193657393492433,2010-04-19,381.78345
+5588,5.3647766,10.345123,2.0506482137361282e-07,3.3519104426831197,2010-04-20,381.78345
+5589,5.616516,10.383423,6.121456966323713e-07,3.2819840755309735,2010-04-21,381.78345
+5590,4.1652527,11.637939,3.6592239238686375e-06,3.6296166262487795,2010-04-22,381.78345
+5591,7.3313293,13.305237,0.011196355535503244,2.951365214967249,2010-04-23,381.78345
+5592,8.943512,12.613312,0.04119616187381325,2.3138641093315324,2010-04-24,381.78345
+5593,8.427399,14.564178,1.5764791402034461,3.3046852115984753,2010-04-25,381.78345
+5594,7.148926,11.910065,4.0851241908967495,2.0812270029591615,2010-04-26,381.78345
+5595,5.807953,12.317444,0.005507876676347223,3.677047274292337,2010-04-27,381.78345
+5596,9.638214,11.151642,1.3005621847696602,1.1055442429856508,2010-04-28,381.78345
+5597,5.922516,9.849304,1.9782250688876957,2.9561188021518046,2010-04-29,381.78345
+5598,4.9832764,6.6564636,2.3151989502366632,0.9284841616540136,2010-04-30,381.78345
+5599,5.0737305,9.125824,0.14951611374272034,2.8521923828350495,2010-05-01,381.78345
+5600,4.9499817,10.327667,0.011652351122393156,3.6816158110122585,2010-05-02,381.78345
+5601,7.33786,11.242493,3.9494231692515314,1.2220041866495728,2010-05-03,381.78345
+5602,6.8300476,10.631897,14.322900585830212,1.4406017622530272,2010-05-04,381.78345
+5603,5.5586853,13.705658,0.003245846369281935,4.1904041203802365,2010-05-05,381.78345
+5604,9.023895,15.735168,0.007733373263363319,4.465117480398591,2010-05-06,381.78345
+5605,10.02829,15.990204,0.09478925676376093,4.205330337616157,2010-05-07,381.78345
+5606,11.68045,14.585663,0.15197609100141563,1.964485983529681,2010-05-08,381.78345
+5607,10.168945,13.588226,0.9063918725587428,3.6925081704801332,2010-05-09,381.78345
+5608,9.275696,12.776184,0.6508500533527695,2.7640965811549294,2010-05-10,381.78345
+5609,7.798828,11.570984,6.459006783552468,1.4164636583193664,2010-05-11,381.78345
+5610,6.9756775,11.34967,0.29401581559795886,3.376332812688734,2010-05-12,381.78345
+5611,8.58905,10.744049,19.48240790516138,1.1396588268582069,2010-05-13,381.78345
+5612,8.450592,11.7725525,2.860928897280246,2.1213454088368966,2010-05-14,381.78345
+5613,9.294647,14.213684,0.4519180234638043,3.9005589641697074,2010-05-15,381.78345
+5614,9.101044,14.589661,0.2709361207962502,3.9835566772267703,2010-05-16,381.78345
+5615,8.282623,14.427277,0.42023505811812356,2.39070810771558,2010-05-17,381.78345
+5616,10.476349,12.377686,2.3054738470818847,1.1750052089034586,2010-05-18,381.78345
+5617,8.50238,13.2117,6.049684924073517,2.2777322838427327,2010-05-19,381.78345
+5618,7.757782,11.671234,1.1338983080349863,3.8404897448918933,2010-05-20,381.78345
+5619,7.2525635,13.266815,0.0048516583774471655,4.5046751254924,2010-05-21,381.78345
+5620,8.536194,12.425079,0.1263004454813199,2.727882147674453,2010-05-22,381.78345
+5621,6.712219,12.434967,0.07593484169774456,2.5878291405978797,2010-05-23,381.78345
+5622,8.685455,12.993256,0.16572403619647957,3.6837211202647206,2010-05-24,381.78345
+5623,8.253387,13.088959,0.1172963955468731,3.9656600576389804,2010-05-25,381.78345
+5624,7.3103943,13.721863,0.02482369463905343,4.552252907846112,2010-05-26,381.78345
+5625,8.166931,14.101105,0.18681075671338476,4.282790711976677,2010-05-27,381.78345
+5626,10.640564,13.410187,2.9715024400502443,2.1996931689200636,2010-05-28,381.78345
+5627,9.445221,13.307587,0.26951568288495764,3.4766496250166368,2010-05-29,381.78345
+5628,8.803192,11.086639,2.3971055983565748,1.7518457556298563,2010-05-30,381.78345
+5629,9.067627,13.208313,0.16336774569936097,3.363851090592702,2010-05-31,381.78345
+5630,9.049591,14.419373,0.039651272345508914,4.241388979120048,2010-06-01,381.78345
+5631,10.572052,19.540009,0.011341131221342948,4.410492152041503,2010-06-02,381.78345
+5632,13.823456,21.789856,2.6423899068817036e-05,5.771178196832509,2010-06-03,381.78345
+5633,14.847412,20.268127,3.9688441533236585e-06,4.300937136419682,2010-06-04,381.78345
+5634,15.189667,21.204254,0.0031816014143259963,3.156986906762369,2010-06-05,381.78345
+5635,18.031403,20.553314,5.393892992287874,1.8146428380770412,2010-06-06,381.78345
+5636,10.594696,19.662323,18.15403802320361,2.04212610857293,2010-06-07,381.78345
+5637,10.167389,11.525818,2.7049290016293526,1.2889459496114324,2010-06-08,381.78345
+5638,9.5581665,11.605591,1.8012707820162177,1.6166459363923011,2010-06-09,381.78345
+5639,9.520599,12.5660095,0.684903355431743,2.256774973707129,2010-06-10,381.78345
+5640,9.849213,14.466705,4.24428490223363,1.6958697828307305,2010-06-11,381.78345
+5641,10.975555,13.820648,0.8719434292288497,2.4666811274634752,2010-06-12,381.78345
+5642,10.543823,13.813995,4.260143986903131,1.2448297539807673,2010-06-13,381.78345
+5643,12.689941,19.003662,0.32100268217618577,4.24510578120695,2010-06-14,381.78345
+5644,10.895111,15.675171,0.1034777673339704,3.90614418389734,2010-06-15,381.78345
+5645,9.867462,14.909576,0.00019477166119941103,4.333834229604532,2010-06-16,381.78345
+5646,11.097656,14.769318,1.9886019174009562,2.3210947712787764,2010-06-17,381.78345
+5647,9.657471,12.954041,0.8803530188743025,4.319584714503096,2010-06-18,381.78345
+5648,9.725983,16.609833,0.013706546860703384,4.097369353594724,2010-06-19,381.78345
+5649,11.9062195,16.36322,0.07228149916045368,4.321900640723893,2010-06-20,381.78345
+5650,9.819183,16.675049,0.0007488528581234277,5.103849931537317,2010-06-21,381.78345
+5651,11.24408,16.343842,0.00010977786999433192,3.078911628037247,2010-06-22,381.78345
+5652,11.159668,16.678802,0.038955986110522645,4.871561912206613,2010-06-23,381.78345
+5653,10.42868,18.321869,0.0007645105284836973,4.439284087575551,2010-06-24,381.78345
+5654,12.206207,20.027802,2.793079705021295e-07,5.696667501201002,2010-06-25,381.78345
+5655,11.858246,20.904907,4.514615181694381e-06,5.802760489958808,2010-06-26,381.78345
+5656,15.266388,20.994873,0.0003748323379682006,5.1293910510512575,2010-06-27,381.78345
+5657,16.359436,21.292755,0.6762957433238626,2.68480978746162,2010-06-28,381.78345
+5658,17.750854,21.372925,17.29132141917944,2.4357103351368554,2010-06-29,381.78345
+5659,16.110931,18.622437,0.35658454871736467,3.4047952924511358,2010-06-30,381.78345
+5660,15.088287,18.575745,0.1154778990894556,4.8401727565596895,2010-07-01,381.78345
+5661,15.057892,18.103699,20.248870505020022,1.4745674029312097,2010-07-02,381.78345
+5662,16.250977,20.150116,7.045763684436679,3.6703301491722047,2010-07-03,381.78345
+5663,16.420074,18.186615,1.678880798863247,1.5640859679376893,2010-07-04,381.78345
+5664,16.063812,17.207153,1.9069891597609967,1.2981518026848655,2010-07-05,381.78345
+5665,15.360901,18.796417,1.9761184870731086,2.716126361009325,2010-07-06,381.78345
+5666,16.046783,18.273407,0.3070902486797422,1.9673433548253174,2010-07-07,381.78345
+5667,15.866547,18.753998,0.27501907679834403,3.1965528541216495,2010-07-08,381.78345
+5668,13.139008,16.629852,0.6147406966192648,2.888674106506463,2010-07-09,381.78345
+5669,12.043915,16.79361,0.023220891398523236,4.735072814146395,2010-07-10,381.78345
+5670,12.742645,18.624634,0.47812099219299853,3.1626255868706075,2010-07-11,381.78345
+5671,14.612518,19.446259,0.30655653099529445,3.129320573476117,2010-07-12,381.78345
+5672,16.089874,20.701202,0.08176141691365046,5.1920046164301175,2010-07-13,381.78345
+5673,15.905792,21.330444,0.012461656206141924,5.581099479515331,2010-07-14,381.78345
+5674,17.805939,22.904663,0.04172389271843713,5.684307074860683,2010-07-15,381.78345
+5675,17.377594,22.667816,0.5270293579087593,5.065560560863609,2010-07-16,381.78345
+5676,18.440918,22.784454,0.04404079973028274,4.262045693529689,2010-07-17,381.78345
+5677,17.174988,21.881409,0.008114855654639541,5.098150151389949,2010-07-18,381.78345
+5678,16.62503,19.268005,0.11603434613789432,2.664460053083742,2010-07-19,381.78345
+5679,16.12024,20.143738,0.45597811258630827,3.268821095849729,2010-07-20,381.78345
+5680,17.728027,20.941803,0.5965793650830165,2.9741416996511654,2010-07-21,381.78345
+5681,15.900513,19.027374,0.3802230872679502,2.7203224647647675,2010-07-22,381.78345
+5682,15.222321,20.121002,0.008991581444206531,4.8755612504236705,2010-07-23,381.78345
+5683,13.022919,17.47351,0.1543539223348489,3.6459187308753247,2010-07-24,381.78345
+5684,12.02124,17.807617,0.02873211142286891,5.054179990808261,2010-07-25,381.78345
+5685,12.075897,18.693176,0.019008268009201856,5.172758414973102,2010-07-26,381.78345
+5686,12.985962,19.865082,0.027739344568544766,5.2500071250610345,2010-07-27,381.78345
+5687,15.076233,20.955566,0.0014368417112109455,5.339483772976287,2010-07-28,381.78345
+5688,16.810883,21.724213,0.08805099241726566,4.025586143807695,2010-07-29,381.78345
+5689,17.247406,22.377106,0.008372647675969347,4.921789316113312,2010-07-30,381.78345
+5690,18.184692,24.654114,0.006878350995975779,4.5963555319272995,2010-07-31,381.78345
+5691,19.550995,23.56723,0.08758243748161476,5.235462918162901,2010-08-01,381.78345
+5692,19.602203,22.499786,0.7799065177096054,3.57475872831532,2010-08-02,381.78345
+5693,18.457489,22.411865,0.18632430510479026,4.893855653910746,2010-08-03,381.78345
+5694,18.098755,23.071564,0.23267554861376993,5.0089239041155675,2010-08-04,381.78345
+5695,17.928131,22.24115,0.024997823766170768,5.125253955379072,2010-08-05,381.78345
+5696,17.197052,22.72702,2.6980915002194905e-07,5.25826682511083,2010-08-06,381.78345
+5697,17.596527,23.494598,0.007488723190363089,5.255919359303393,2010-08-07,381.78345
+5698,17.82547,23.253632,0.18872560249292292,4.8613257172686355,2010-08-08,381.78345
+5699,13.775848,19.111664,0.1368172455840977,4.426116127312547,2010-08-09,381.78345
+5700,13.126862,17.582916,0.0581081592827104,3.562659862573799,2010-08-10,381.78345
+5701,13.549408,18.918304,0.10824607161339372,4.309858643187752,2010-08-11,381.78345
+5702,14.614655,19.403778,0.023235824119183235,3.930360323487178,2010-08-12,381.78345
+5703,16.672455,21.429474,0.027603400576481363,4.261889852067206,2010-08-13,381.78345
+5704,18.136627,21.656128,0.5426552554126829,2.8875825415354326,2010-08-14,381.78345
+5705,17.688751,20.10556,0.6144051585579291,2.9865831414880284,2010-08-15,381.78345
+5706,17.462555,20.606934,0.5719870183384046,1.7111692151332074,2010-08-16,381.78345
+5707,18.432709,20.438812,0.7072900305502117,1.7186471782701518,2010-08-17,381.78345
+5708,16.964325,21.451721,0.1703724563412834,3.677647795298369,2010-08-18,381.78345
+5709,15.521912,19.155762,0.023294017773878295,3.1708138142370066,2010-08-19,381.78345
+5710,15.907349,20.939484,1.148916975944303,2.346282069409689,2010-08-20,381.78345
+5711,16.560455,20.171082,0.5448176292702556,3.587111108059092,2010-08-21,381.78345
+5712,16.455078,20.486908,0.39321795775322244,3.625800410385497,2010-08-22,381.78345
+5713,17.484497,21.704468,0.2810248544847127,3.8803632320326855,2010-08-23,381.78345
+5714,17.393219,23.170074,0.009520698495180113,4.417419794339573,2010-08-24,381.78345
+5715,21.654816,26.258698,1.7299960542004555,1.6027444334431604,2010-08-25,381.78345
+5716,16.893433,22.535461,0.0172071586803213,3.285595386547084,2010-08-26,381.78345
+5717,14.815826,21.382996,0.03875715819958714,4.286576413759644,2010-08-27,381.78345
+5718,16.621521,21.074982,0.24454522717860527,2.7255755311381518,2010-08-28,381.78345
+5719,14.961761,18.657318,0.042029201904369984,3.850645505457302,2010-08-29,381.78345
+5720,15.644012,19.359589,0.0632685745586059,2.6292859316227997,2010-08-30,381.78345
+5721,16.620453,19.931915,0.012231146911290125,2.5361516714721932,2010-08-31,381.78345
+5722,15.047546,19.429047,1.280848027090542,1.5396075720721965,2010-09-01,381.78345
+5723,13.079956,16.037903,0.04674289775721263,3.4628976198486323,2010-09-02,381.78345
+5724,12.249939,14.536407,0.580644843284972,1.2031526453871617,2010-09-03,381.78345
+5725,13.704926,18.309662,0.0010770805687343454,3.7942364505899917,2010-09-04,381.78345
+5726,13.266693,17.876434,0.005061348792878562,3.6291282092560717,2010-09-05,381.78345
+5727,13.297089,18.623138,0.02041612569883,3.6750120937610387,2010-09-06,381.78345
+5728,15.218994,16.527802,1.2642810121178627,1.01240381535704,2010-09-07,381.78345
+5729,15.088776,17.467255,0.504513771738857,2.2084255406601887,2010-09-08,381.78345
+5730,15.304504,18.790283,0.2866608920157887,2.798685602560061,2010-09-09,381.78345
+5731,15.125549,19.535828,0.0817405292764306,3.6005965949928926,2010-09-10,381.78345
+5732,15.55304,19.92569,0.006237252046048525,3.4005495468067277,2010-09-11,381.78345
+5733,15.7221985,21.16803,0.0008206975451230392,3.6508199789236797,2010-09-12,381.78345
+5734,16.02533,22.140594,0.0,3.8820106190074517,2010-09-13,381.78345
+5735,13.179047,17.711884,0.3115572464594152,1.6810016828667766,2010-09-14,381.78345
+5736,11.833923,14.503784,0.44816624431405216,2.133890293773352,2010-09-15,381.78345
+5737,10.806488,16.863739,0.03139700902465847,3.1880823106228493,2010-09-16,381.78345
+5738,9.363434,17.661133,0.013646520073962165,3.1037227449138283,2010-09-17,381.78345
+5739,11.723419,17.791595,0.3648381956736557,2.879088033915354,2010-09-18,381.78345
+5740,13.0946045,15.517303,14.60401201620698,1.2325394869199848,2010-09-19,381.78345
+5741,11.652313,13.8437195,1.0296614054823294,2.3110971077282128,2010-09-20,381.78345
+5742,11.839294,14.094086,1.9672370224725455,1.6626404539833877,2010-09-21,381.78345
+5743,13.269196,15.432892,0.7535025011748075,0.8885525269683113,2010-09-22,381.78345
+5744,14.827057,17.172577,0.6436674171709456,1.7271256119204537,2010-09-23,381.78345
+5745,15.381989,17.910278,0.473409982805606,1.3930855978699528,2010-09-24,381.78345
+5746,13.381531,17.510773,0.9382140822708607,1.5588574688903067,2010-09-25,381.78345
+5747,10.951874,13.212738,2.537928958190605,1.6434830979506996,2010-09-26,381.78345
+5748,9.84848,14.181824,5.126781750004739,1.185538979394595,2010-09-27,381.78345
+5749,9.703674,12.725189,0.6897287385072559,1.5533198162065114,2010-09-28,381.78345
+5750,12.179382,17.367432,2.863363001961261,1.0923385068117555,2010-09-29,381.78345
+5751,15.282928,20.385773,0.04338827839092119,2.777237738796937,2010-09-30,381.78345
+5752,14.3315735,20.720062,6.362892338074744,1.1751608437164494,2010-10-01,381.78345
+5753,11.968292,15.2846985,6.073057861067355,2.1859485240700254,2010-10-02,381.78345
+5754,11.826355,13.614899,1.6956971492618322,2.149219470893472,2010-10-03,381.78345
+5755,12.793304,14.428528,10.666381241753697,0.8599200799535938,2010-10-04,381.78345
+5756,12.134644,13.083527,1.1205650313058868,0.5956688506151097,2010-10-05,381.78345
+5757,11.345245,13.377869,0.026475038430362474,1.7382331867853769,2010-10-06,381.78345
+5758,10.205841,13.488495,1.4324299001600593,2.0710254961783443,2010-10-07,381.78345
+5759,13.2561035,15.71347,9.0032760752365,0.8605597648628656,2010-10-08,381.78345
+5760,14.080811,17.718842,1.9249787146691233,1.1880361511288575,2010-10-09,381.78345
+5761,10.48941,14.015839,0.5670231766998768,0.9065620913085536,2010-10-10,381.78345
+5762,9.4530945,14.989868,0.5220659484621137,2.0488003735125115,2010-10-11,381.78345
+5763,11.311554,16.751923,2.8602917678654194,0.8564230107237332,2010-10-12,381.78345
+5764,9.637726,12.577332,0.030332785627251724,1.6370998843058957,2010-10-13,381.78345
+5765,10.88446,14.718597,0.10110074144904502,1.9029508550016772,2010-10-14,381.78345
+5766,9.653412,16.836517,1.8248455133289099,1.2395520411140035,2010-10-15,381.78345
+5767,9.605621,13.539215,0.017280935799135477,1.3961864617473903,2010-10-16,381.78345
+5768,11.837952,16.765991,0.09388516045873985,2.055991964111909,2010-10-17,381.78345
+5769,9.13739,15.862549,9.521980513818562,1.4854095221851356,2010-10-18,381.78345
+5770,8.9086,13.537811,1.1398737144190818,0.6901245601394728,2010-10-19,381.78345
+5771,13.516998,16.64392,0.036003025252284715,1.873127747975769,2010-10-20,381.78345
+5772,13.4687195,14.563416,0.523350972798653,0.6547044786426671,2010-10-21,381.78345
+5773,13.116119,14.460114,11.147277848795056,0.43618995936045274,2010-10-22,381.78345
+5774,13.5555725,15.064117,1.1326079402351752,0.648163599310047,2010-10-23,381.78345
+5775,12.850311,15.06958,0.2638496473082341,0.8938043903400159,2010-10-24,381.78345
+5776,12.482361,16.321869,0.1640068985580001,1.4311559406842294,2010-10-25,381.78345
+5777,13.992218,16.822357,11.165287205949426,0.6362446910349042,2010-10-26,381.78345
+5778,8.14621,13.78952,1.9421944103669375,1.7770290010834067,2010-10-27,381.78345
+5779,7.4273987,9.842987,0.001455103506486921,1.3972461033446524,2010-10-28,381.78345
+5780,8.3237915,11.162262,4.052877553561984e-05,1.3029069310504822,2010-10-29,381.78345
+5781,7.797241,10.957245,2.461959286437221e-06,1.2342618021876803,2010-10-30,381.78345
+5782,7.288269,10.672668,0.0009812872946213247,1.382369552559702,2010-10-31,381.78345
+5783,10.26474,14.108551,1.8709036521613598,0.5672934149169555,2010-11-01,381.78345
+5784,9.435608,13.538544,1.2879688991233706,0.603103175514329,2010-11-02,381.78345
+5785,8.336548,9.919647,0.21571343168034218,0.7112878804039738,2010-11-03,381.78345
+5786,9.848419,11.765686,2.7153534698300064,0.6212579195952956,2010-11-04,381.78345
+5787,8.698883,10.836273,11.543121607974172,0.42635229985395845,2010-11-05,381.78345
+5788,8.20752,11.423248,0.011674141205730848,1.1056866653757913,2010-11-06,381.78345
+5789,9.26004,12.737457,7.164988294243813,0.5983880514264712,2010-11-07,381.78345
+5790,7.2762756,9.369171,0.9411318489583209,0.999884987274546,2010-11-08,381.78345
+5791,7.5302124,9.439606,4.32259178487584,0.4172843411609478,2010-11-09,381.78345
+5792,6.9320984,8.812256,1.4136917889118195,0.4048566886301847,2010-11-10,381.78345
+5793,6.583893,8.235016,0.3868877611239441,0.8285305960427228,2010-11-11,381.78345
+5794,6.7890015,12.134979,11.163729429244995,0.7135738069130064,2010-11-12,381.78345
+5795,7.4678955,11.449799,6.7269915249198675,0.6713057531891744,2010-11-13,381.78345
+5796,7.1595154,9.641632,3.0454764026217163,0.44102795215659096,2010-11-14,381.78345
+5797,6.9865417,10.394104,1.257684113807045,0.9863369678592667,2010-11-15,381.78345
+5798,9.140411,11.080536,0.5736740989959799,0.5148392692205923,2010-11-16,381.78345
+5799,8.164001,11.187653,2.0450095587875694,0.6249650311848284,2010-11-17,381.78345
+5800,7.87854,10.844208,2.077924506738782,0.6148113714808227,2010-11-18,381.78345
+5801,10.8489685,13.964203,8.257967932149768,0.49464787760284445,2010-11-19,381.78345
+5802,9.707062,14.60498,7.7285859966650605,0.7194104023395621,2010-11-20,381.78345
+5803,9.645172,10.493103,1.0115282057086006,0.28017419709875196,2010-11-21,381.78345
+5804,10.211639,13.672424,14.362159324809909,0.5160873900238738,2010-11-22,381.78345
+5805,9.761658,14.222687,11.205623438581824,0.5895003347808048,2010-11-23,381.78345
+5806,8.27829,10.942963,1.8954299914184958,0.6538124177540928,2010-11-24,381.78345
+5807,7.596985,10.335999,1.051659500808455,0.706801756391755,2010-11-25,381.78345
+5808,8.893707,12.351105,0.5744534588302486,0.7006173150136122,2010-11-26,381.78345
+5809,8.431366,9.339172,0.6684447813313454,0.246270983053654,2010-11-27,381.78345
+5810,4.5971985,8.948883,2.047301590209827,0.5896259310401519,2010-11-28,381.78345
+5811,4.17334,5.994049,2.177988871699199,0.49365026405444024,2010-11-29,381.78345
+5812,3.8506165,6.041748,4.796763486228883,0.28759206653100683,2010-11-30,381.78345
+5813,3.8719788,8.141296,4.495287174358964,0.43553705049363584,2010-12-01,381.78345
+5814,3.8273926,6.6519165,0.6021582157700323,0.37160363189951795,2010-12-02,381.78345
+5815,4.3270874,5.495331,1.6391114448197186,0.25187671582041293,2010-12-03,381.78345
+5816,5.055725,6.0832214,2.981169708073139,0.19310966145932584,2010-12-04,381.78345
+5817,2.065094,6.105591,0.011620486793617602,0.7559952554220297,2010-12-05,381.78345
+5818,2.0022888,6.3218994,1.753546268446371,0.4744749283867955,2010-12-06,381.78345
+5819,4.295624,6.3415833,2.9632181860506535,0.27264513859499,2010-12-07,381.78345
+5820,4.0466003,5.6210327,0.014338908658828586,0.4088980693939832,2010-12-08,381.78345
+5821,1.0817566,4.663086,0.34710304462350905,0.5576510514506156,2010-12-09,381.78345
+5822,0.14071655,4.425995,0.0030067217835494375,0.7306467271268589,2010-12-10,381.78345
+5823,4.4585266,6.521454,7.856403524056077,0.20410770197710412,2010-12-11,381.78345
+5824,5.988098,7.569641,4.932643985375762,0.23071185907939362,2010-12-12,381.78345
+5825,5.2108765,7.3543396,5.416162661276758,0.2681739118961918,2010-12-13,381.78345
+5826,1.5676575,5.196411,0.20892261672997847,0.7006005128410701,2010-12-14,381.78345
+5827,0.720459,4.0384216,0.01494297416684276,0.6480972850305662,2010-12-15,381.78345
+5828,0.70214844,3.337494,1.7661109508480877,0.2826742755748121,2010-12-16,381.78345
+5829,3.1558228,4.2361145,1.963127584895119,0.13915895546420032,2010-12-17,381.78345
+5830,3.3400574,5.798065,3.3774142269976437,0.2850664202728133,2010-12-18,381.78345
+5831,4.8609314,6.7803345,0.6849956087535247,0.3083487634445746,2010-12-19,381.78345
+5832,4.1724243,6.1419983,2.3673706396948546,0.25134785798068826,2010-12-20,381.78345
+5833,2.537262,4.3161926,5.193031579256058,0.27688257653111137,2010-12-21,381.78345
+5834,4.4115295,7.061798,5.781822768040001,0.26128774554893996,2010-12-22,381.78345
+5835,5.243042,7.0541687,7.929021189920604,0.24140003997624548,2010-12-23,381.78345
+5836,2.3692932,5.490753,1.8685883609578013,0.39544425986139364,2010-12-24,381.78345
+5837,2.4398193,3.327301,0.6646766181802377,0.17093832571059833,2010-12-25,381.78345
+5838,1.8470154,2.7494202,0.5107263728859834,0.1754414802498181,2010-12-26,381.78345
+5839,-1.5776367,2.8675232,0.13039457953709643,0.5125922599860505,2010-12-27,381.78345
+5840,-1.7365417,3.623413,0.0067445863805915,0.7422296259120738,2010-12-28,381.78345
+5841,1.4673767,5.4361877,1.6428991744760424,0.4279351104172323,2010-12-29,381.78345
+5842,4.7762756,6.430359,0.305555672821356,0.5031790211687929,2010-12-30,381.78345
+5843,3.4464417,6.4277954,1.3488854805473238,0.574877719984211,2010-12-31,381.78345
+5844,2.3278809,5.442383,2.469013526570052,0.4728734939638103,2011-01-01,383.66443
+5845,3.657318,5.478821,5.747698782943189,0.2225131499471391,2011-01-02,383.66443
+5846,4.4486694,5.5675354,1.6031194478273392,0.22956471106031368,2011-01-03,383.66443
+5847,0.39257812,4.466858,0.8566463511670008,0.411924858802846,2011-01-04,383.66443
+5848,-2.3445435,2.5179138,0.13402185795712285,0.6644994089026184,2011-01-05,383.66443
+5849,1.851593,3.039856,0.6685734959319234,0.4877842418646025,2011-01-06,383.66443
+5850,0.39398193,2.7754822,0.3828507353318855,0.4423856534077881,2011-01-07,383.66443
+5851,-0.84994507,2.330902,0.0030516384299517085,0.5967221046882873,2011-01-08,383.66443
+5852,-2.4159546,3.5473938,0.01432160993317666,0.618492131211024,2011-01-09,383.66443
+5853,-0.6446533,1.0817566,0.009977722379517218,0.4873815530313508,2011-01-10,383.66443
+5854,-1.5896912,1.6459656,2.3333393794018775,0.35427384392777794,2011-01-11,383.66443
+5855,1.3284607,3.5023499,13.17279995419085,0.24006272927913666,2011-01-12,383.66443
+5856,2.6750793,3.3674927,0.3093570951023139,0.1853639596537921,2011-01-13,383.66443
+5857,2.4725342,6.005951,16.14321987144649,0.3571806515041583,2011-01-14,383.66443
+5858,5.221649,6.9683228,0.5752531709731556,0.34104852513098716,2011-01-15,383.66443
+5859,5.139282,6.8577576,11.036502197384834,0.2117486249411833,2011-01-16,383.66443
+5860,5.3746033,7.453369,0.7024643331533298,0.3462708703509658,2011-01-17,383.66443
+5861,4.8927307,6.5314636,1.0191567853325978,0.2643704076503416,2011-01-18,383.66443
+5862,4.306549,6.386017,0.30240615305956453,0.3720633920197789,2011-01-19,383.66443
+5863,5.2992554,7.979706,3.3086089650169015,0.4216613375862386,2011-01-20,383.66443
+5864,3.561615,7.9463196,6.133064324967563,0.5837363633605311,2011-01-21,383.66443
+5865,2.6974182,4.283539,0.3147128954879008,0.3261182705084647,2011-01-22,383.66443
+5866,1.4277039,4.561859,0.34930855908896774,0.3525229459147516,2011-01-23,383.66443
+5867,4.1269836,5.4978027,0.885029963683337,0.5077524520847496,2011-01-24,383.66443
+5868,3.2062683,8.855194,5.987730296328664,0.5318284254265786,2011-01-25,383.66443
+5869,5.4906616,9.934662,0.8439144497970119,0.6825174132347631,2011-01-26,383.66443
+5870,4.5668945,5.653961,1.0979596670949832,0.49990897225966213,2011-01-27,383.66443
+5871,4.1433105,5.7255554,1.2417422054568306,0.4465875613698671,2011-01-28,383.66443
+5872,0.7150574,4.1174316,1.13757484650705,0.4854582957908638,2011-01-29,383.66443
+5873,-1.2245789,2.9598389,0.627092897775583,0.5531655880746873,2011-01-30,383.66443
+5874,-1.7467957,1.9455261,0.017686628916635527,0.3909862080675184,2011-01-31,383.66443
+5875,1.4143677,6.811859,11.504885042086244,0.5964116463483984,2011-02-01,383.66443
+5876,4.1181946,6.5581055,1.0242617572657764,0.49850166340338276,2011-02-02,383.66443
+5877,2.96521,4.6673584,1.253209199057892,0.4690484959784419,2011-02-03,383.66443
+5878,1.6211548,11.762054,1.9087936787400395,1.1726743437138898,2011-02-04,383.66443
+5879,7.3098755,12.176361,5.327408364973962,0.5859141609828299,2011-02-05,383.66443
+5880,10.6539,12.261749,1.3753606122918427,0.41648023915887245,2011-02-06,383.66443
+5881,9.773071,10.612549,2.9288964928127825,0.22349340011459679,2011-02-07,383.66443
+5882,9.307526,10.262726,0.097656329307938,0.3414498130231901,2011-02-08,383.66443
+5883,4.914093,10.129791,1.6829240717925131,0.7697552575141651,2011-02-09,383.66443
+5884,4.3085938,8.65152,3.345403424464166,0.5402547509188327,2011-02-10,383.66443
+5885,3.4661255,8.765747,13.856814801692963,0.6958571596517618,2011-02-11,383.66443
+5886,2.6363525,4.4737244,0.06216145120561123,0.573597933134774,2011-02-12,383.66443
+5887,3.8301086,4.791687,1.6956344421487302,0.40010953341439515,2011-02-13,383.66443
+5888,3.1960144,4.62381,1.4349252975080162,0.45337270583035977,2011-02-14,383.66443
+5889,1.6897888,4.6080017,1.3695363944862038,0.5271137320728716,2011-02-15,383.66443
+5890,-2.026764,3.479126,0.005970510460429068,1.264090950695025,2011-02-16,383.66443
+5891,-4.930969,4.6577454,0.0012463640359783312,1.3102869479322008,2011-02-17,383.66443
+5892,3.1260986,7.219269,1.802080316701904,1.0594312203182668,2011-02-18,383.66443
+5893,4.40271,7.331085,2.2961174428928643,0.6923210175961866,2011-02-19,383.66443
+5894,2.7222595,4.548706,0.8102045831037685,0.7890426649408392,2011-02-20,383.66443
+5895,2.3954773,3.2521973,1.5152843843679875,0.3399082639509726,2011-02-21,383.66443
+5896,0.7654724,2.5978394,1.1002244311384857,0.7061975691274573,2011-02-22,383.66443
+5897,0.95480347,2.7702026,0.926021792110987,0.8274484624896757,2011-02-23,383.66443
+5898,-2.4417114,2.5626526,0.6413146038539708,1.2193503252127056,2011-02-24,383.66443
+5899,-5.2074585,5.761078,0.011849370457639452,1.6029045948078129,2011-02-25,383.66443
+5900,4.9014587,6.8921814,0.5675296270055696,0.6619093316732947,2011-02-26,383.66443
+5901,3.7904358,7.20459,0.5993679849780165,0.8400631358239737,2011-02-27,383.66443
+5902,1.7912598,3.8278503,1.0855328931938857,0.9334031244172369,2011-02-28,383.66443
+5903,2.5610962,8.865936,2.3403819068334997,0.7661065255712518,2011-03-01,383.66443
+5904,4.3213196,9.80368,1.5204128518234938,1.2997996469022097,2011-03-02,383.66443
+5905,1.4370422,5.217926,0.02387597642155015,1.5920270321228822,2011-03-03,383.66443
+5906,3.316803,9.760498,0.8071720891166478,1.4224034325565023,2011-03-04,383.66443
+5907,8.447662,12.734283,0.18976068240590394,1.179785840207214,2011-03-05,383.66443
+5908,3.5602722,12.18985,4.752801556605846,1.1559557716527733,2011-03-06,383.66443
+5909,2.7125854,5.356201,0.047010311573103536,1.4083328145764122,2011-03-07,383.66443
+5910,3.0264282,5.2879333,0.023074869477568427,1.652161353167589,2011-03-08,383.66443
+5911,2.1514282,5.207062,0.07623907040397171,1.3064430006366252,2011-03-09,383.66443
+5912,0.87557983,4.920685,0.0008578006656989601,1.747665936677755,2011-03-10,383.66443
+5913,2.2131653,4.6207275,0.003412017088066932,1.0813742867804699,2011-03-11,383.66443
+5914,2.6793518,6.881073,0.0038138023683131905,1.671724780205018,2011-03-12,383.66443
+5915,0.82907104,6.99765,0.010735363957792288,1.6872459573488015,2011-03-13,383.66443
+5916,3.2225647,7.0069885,0.0012919036464609235,1.894688979325713,2011-03-14,383.66443
+5917,5.136383,6.617981,0.12158568388258573,0.5883927882447813,2011-03-15,383.66443
+5918,3.2908325,8.455597,0.004306569258005766,2.0350387329801514,2011-03-16,383.66443
+5919,4.265869,6.6026306,0.13866811714251526,0.7767240792248283,2011-03-17,383.66443
+5920,2.3548584,6.7300415,0.004747799414417386,1.9263749516698936,2011-03-18,383.66443
+5921,4.366089,10.346954,0.0147820907386631,2.360938582039942,2011-03-19,383.66443
+5922,6.6290283,10.846497,0.0,1.6704980587392755,2011-03-20,383.66443
+5923,7.876831,9.757477,0.42066933237947524,0.768887498977274,2011-03-21,383.66443
+5924,6.8768005,10.574005,0.28451500038499944,2.141400232415787,2011-03-22,383.66443
+5925,5.230316,9.374207,0.009175479704026657,2.370078656954876,2011-03-23,383.66443
+5926,2.7660522,8.916473,3.2604175359551846e-06,2.318407279675192,2011-03-24,383.66443
+5927,6.6690674,12.488464,0.0015748097609957767,2.4543839260250526,2011-03-25,383.66443
+5928,9.787506,11.617249,0.8965521206846461,0.7645302487637621,2011-03-26,383.66443
+5929,5.2678223,9.760559,0.42718725744634867,2.285145192460062,2011-03-27,383.66443
+5930,5.047882,6.9824524,0.2588003102573566,1.712852377852691,2011-03-28,383.66443
+5931,4.6529236,6.9686584,0.7087454956490546,1.0705823440099516,2011-03-29,383.66443
+5932,3.660492,6.676239,0.27700138380168937,2.1950234948657394,2011-03-30,383.66443
+5933,2.708313,5.3336487,0.06499461633211467,1.932912895459329,2011-03-31,383.66443
+5934,1.7806396,3.731598,0.18003506847890094,1.2022835404595875,2011-04-01,383.66443
+5935,1.664154,4.4886475,0.5124530973262154,2.0334115207384738,2011-04-02,383.66443
+5936,-0.0011901855,5.12146,0.002630640562983899,2.3618544669821935,2011-04-03,383.66443
+5937,1.3165894,6.379883,0.011496371598695987,2.5033272580453194,2011-04-04,383.66443
+5938,0.33920288,6.9505005,0.04687528598878998,1.8987669770627,2011-04-05,383.66443
+5939,4.108917,8.420197,10.935758426785469,1.5148715669041655,2011-04-06,383.66443
+5940,8.422577,10.636261,9.133826312609017,0.6101589897674566,2011-04-07,383.66443
+5941,5.8170166,9.645416,0.007962215181578358,2.277949944778803,2011-04-08,383.66443
+5942,7.5519104,12.970184,0.07750553995720111,2.450884946483041,2011-04-09,383.66443
+5943,9.447479,12.799408,0.3689094039145857,2.310825821851876,2011-04-10,383.66443
+5944,5.9187927,11.03418,0.06282339236349799,2.6161484963015478,2011-04-11,383.66443
+5945,4.015106,7.788208,0.07126907003112137,2.381954025984914,2011-04-12,383.66443
+5946,4.4503784,7.009613,9.853035723790526,1.1800182737727907,2011-04-13,383.66443
+5947,5.140625,6.7524414,0.8609431242803112,1.5778632949805187,2011-04-14,383.66443
+5948,4.7364197,7.46817,0.40254548366647214,2.022207556076148,2011-04-15,383.66443
+5949,4.5298157,8.087341,0.6869583885418251,2.302747673917904,2011-04-16,383.66443
+5950,4.21875,6.487793,6.989730871282518,0.783601831281571,2011-04-17,383.66443
+5951,4.264618,8.60849,0.030112426702544326,3.002476460294787,2011-04-18,383.66443
+5952,4.611664,8.079803,0.18968129661516286,2.2376255432118457,2011-04-19,383.66443
+5953,5.381378,8.436127,0.112293027996202,1.5185980646812587,2011-04-20,383.66443
+5954,6.5312195,8.676117,0.43483567860675976,1.3384393773907204,2011-04-21,383.66443
+5955,6.3418884,10.005188,7.595472154207528,0.9950989941486279,2011-04-22,383.66443
+5956,6.3572083,10.10733,10.169904981739819,1.9669203517123734,2011-04-23,383.66443
+5957,5.2388,10.739929,3.438766300678253,3.3690061599173426,2011-04-24,383.66443
+5958,8.965424,11.616608,4.243759042583406,2.1861186779132717,2011-04-25,383.66443
+5959,9.54306,12.98587,14.174158684909344,1.1985131909991906,2011-04-26,383.66443
+5960,9.013763,13.118683,0.21379192621679977,3.088716780448258,2011-04-27,383.66443
+5961,7.756073,12.258636,9.305386687628925,2.4246839229742063,2011-04-28,383.66443
+5962,10.825195,17.312988,3.1902977731078863,3.512484175843187,2011-04-29,383.66443
+5963,6.6260376,10.492798,1.3749941135756671,1.5748252725139842,2011-04-30,383.66443
+5964,6.4801636,9.464569,3.0479752575047314,1.7781138132321739,2011-05-01,383.66443
+5965,6.7027893,8.422791,2.8370109270326793,1.5280623516851077,2011-05-02,383.66443
+5966,6.4431458,8.979889,0.035738543465413386,2.296529207510014,2011-05-03,383.66443
+5967,6.7690125,8.205566,1.9688444619532675,1.3354478856706067,2011-05-04,383.66443
+5968,6.9487915,11.657074,0.8610228047473356,2.444000036161224,2011-05-05,383.66443
+5969,5.7857056,14.021332,0.008810295366856735,4.27876850231968,2011-05-06,383.66443
+5970,8.411346,15.364807,0.08358085142390337,4.182730888763542,2011-05-07,383.66443
+5971,9.227997,15.016449,0.047515416190435644,3.8684624722744654,2011-05-08,383.66443
+5972,9.856171,13.512085,0.5795383534859866,1.8393232717392898,2011-05-09,383.66443
+5973,8.376709,11.536407,0.2906313406128902,2.6647463866519328,2011-05-10,383.66443
+5974,8.770996,11.983734,0.4102205828530714,1.5578529149406317,2011-05-11,383.66443
+5975,8.144775,10.652557,11.60360835492611,0.8602852171075716,2011-05-12,383.66443
+5976,5.981415,9.984161,0.05450959215522744,3.6582631912088592,2011-05-13,383.66443
+5977,7.737915,10.775269,0.5357873335015029,1.1619210679620975,2011-05-14,383.66443
+5978,6.2931213,10.560822,8.204916142858565,1.2093432480195767,2011-05-15,383.66443
+5979,6.2966614,8.400909,8.29909248277545,1.5971949275731803,2011-05-16,383.66443
+5980,7.9556885,10.668793,3.358169272542,2.810609442524351,2011-05-17,383.66443
+5981,8.169434,13.2621765,0.02826096579156001,4.316077879293208,2011-05-18,383.66443
+5982,8.292297,13.372223,0.023058340593706816,4.417722045362762,2011-05-19,383.66443
+5983,8.138245,14.413666,0.01625734457775252,4.263667965218909,2011-05-20,383.66443
+5984,10.195404,13.629791,0.04127550346311182,3.210251441609863,2011-05-21,383.66443
+5985,8.791595,12.613831,0.1311151612753747,3.879128647785548,2011-05-22,383.66443
+5986,6.5742493,10.149414,2.270139567553997,2.0754768625408415,2011-05-23,383.66443
+5987,5.715851,9.959259,0.09339430835098028,4.0037050905687455,2011-05-24,383.66443
+5988,7.1209106,11.128418,0.44318652944639325,3.357073680112919,2011-05-25,383.66443
+5989,7.543976,10.962555,0.582708598813042,3.3797384320175596,2011-05-26,383.66443
+5990,6.923004,11.483246,0.01512248236394953,4.118119417677547,2011-05-27,383.66443
+5991,5.54126,13.437683,6.698567101004471e-06,4.601750042275905,2011-05-28,383.66443
+5992,8.437683,15.795013,0.2813367398630362,3.1665882406154258,2011-05-29,383.66443
+5993,12.178955,15.500946,2.9162302846089005,2.4632387116296814,2011-05-30,383.66443
+5994,8.771515,13.893799,1.0245377314276993,2.6418145308168475,2011-05-31,383.66443
+5995,8.85968,10.987488,2.3465936828870326,1.910119332415094,2011-06-01,383.66443
+5996,9.141205,11.222961,1.969561743317172,2.293485431665753,2011-06-02,383.66443
+5997,9.148865,13.60495,0.09693193642306142,3.1537178755080384,2011-06-03,383.66443
+5998,10.625519,15.664886,4.732571518979967,1.8033129180207612,2011-06-04,383.66443
+5999,12.981384,16.537598,5.120421457104385,2.4766202934772394,2011-06-05,383.66443
+6000,10.772522,13.795837,0.05763343087892281,2.4885990964185103,2011-06-06,383.66443
+6001,10.780151,16.61612,0.6810350809246302,3.3316771367567837,2011-06-07,383.66443
+6002,11.109467,15.034882,1.6109708813019097,2.3675795512142663,2011-06-08,383.66443
+6003,10.23111,13.321381,0.47031136346049607,1.861858344736483,2011-06-09,383.66443
+6004,10.721191,19.082062,0.06243341285880888,2.765105379768845,2011-06-10,383.66443
+6005,9.817169,14.93512,0.0662376640320872,3.2157535616914177,2011-06-11,383.66443
+6006,11.968628,16.208435,0.0580030678975163,4.19915223547379,2011-06-12,383.66443
+6007,12.015228,20.592712,0.025583389742678264,5.755361165597664,2011-06-13,383.66443
+6008,15.021149,20.926788,0.01268544565391494,4.988592078058219,2011-06-14,383.66443
+6009,12.360809,20.625916,0.015929870824038517,5.491089903370881,2011-06-15,383.66443
+6010,13.866974,17.270447,0.04874908827332547,4.019584092059729,2011-06-16,383.66443
+6011,12.071686,17.118347,0.005948361240371014,4.508784863878446,2011-06-17,383.66443
+6012,11.896179,22.735016,1.4875500331523739e-06,6.132312495671947,2011-06-18,383.66443
+6013,13.09906,23.856018,0.03132694728265051,5.868164875574888,2011-06-19,383.66443
+6014,11.356476,14.084076,0.006041964547875978,3.1155186557504764,2011-06-20,383.66443
+6015,10.243469,12.085236,16.280682664364576,1.059198780467176,2011-06-21,383.66443
+6016,10.0329895,11.904572,41.84941342100501,1.3930589931294441,2011-06-22,383.66443
+6017,9.894562,12.305817,0.9674632572568953,1.2446530420302786,2011-06-23,383.66443
+6018,9.972717,14.714172,0.009040010877470195,4.964637622737785,2011-06-24,383.66443
+6019,9.325287,14.621674,0.006610466925849323,2.646330033160625,2011-06-25,383.66443
+6020,11.198364,17.226532,0.0011751365576628814,4.390101351944137,2011-06-26,383.66443
+6021,12.388489,18.218811,0.5615495843812823,5.315879949842893,2011-06-27,383.66443
+6022,12.049164,14.925995,10.801560804247856,1.413448309534509,2011-06-28,383.66443
+6023,10.63855,14.389801,0.1493336403655121,2.7888358430888713,2011-06-29,383.66443
+6024,11.995331,14.786896,4.016990319360048,1.243284888991493,2011-06-30,383.66443
+6025,12.579254,16.264862,0.31751230053487234,4.251954824092346,2011-07-01,383.66443
+6026,12.589172,15.066376,2.90326327085495,1.8260753330101842,2011-07-02,383.66443
+6027,10.937408,16.166687,7.0526196621358395,1.3293088521501293,2011-07-03,383.66443
+6028,11.738495,14.483398,0.4599385225446895,3.0530410418168796,2011-07-04,383.66443
+6029,10.924835,14.284088,0.2739539595495444,3.6291147139248117,2011-07-05,383.66443
+6030,10.581146,15.227753,0.011757178526750067,4.7681101481998605,2011-07-06,383.66443
+6031,11.30545,17.143158,0.051411247841315344,4.239669075347101,2011-07-07,383.66443
+6032,14.049225,15.847321,6.667925510555506,1.3135076912330168,2011-07-08,383.66443
+6033,11.850922,14.006622,9.923243802040815,0.9065991650983457,2011-07-09,383.66443
+6034,10.721527,14.549164,0.036680039102066075,4.41278054637031,2011-07-10,383.66443
+6035,11.161041,15.168762,0.890063977567479,2.0694013975588943,2011-07-11,383.66443
+6036,13.862366,16.573761,0.4110080364625901,2.7227372365327565,2011-07-12,383.66443
+6037,13.42691,15.8984375,0.21100519225001335,1.5702677447896631,2011-07-13,383.66443
+6038,14.733826,16.5596,9.27942122798413,1.2874115747931247,2011-07-14,383.66443
+6039,14.274933,18.246674,3.3483558450825512,2.8187877383677016,2011-07-15,383.66443
+6040,13.866028,18.566376,0.4188857943518087,3.5035020981451876,2011-07-16,383.66443
+6041,15.427551,17.25711,2.1409956039860845,1.0316959514239419,2011-07-17,383.66443
+6042,14.218536,20.746582,0.8868545206496492,4.971375643519564,2011-07-18,383.66443
+6043,15.025452,20.96988,0.0,5.51040694776006,2011-07-19,383.66443
+6044,13.856232,17.39447,0.06640990231971955,4.207216008572701,2011-07-20,383.66443
+6045,12.950226,16.76712,1.7260733235161752,1.9621232114856708,2011-07-21,383.66443
+6046,14.043671,17.516418,0.25203312834491953,3.4441831913874887,2011-07-22,383.66443
+6047,13.915222,16.926422,0.6952435069251806,2.1856168214454734,2011-07-23,383.66443
+6048,13.601013,16.499725,1.2019651505397633,2.9941702938040886,2011-07-24,383.66443
+6049,13.657166,17.328125,0.4855420411331579,4.29637055419199,2011-07-25,383.66443
+6050,13.315247,17.033813,0.9650336316553876,1.6766123270261386,2011-07-26,383.66443
+6051,14.96994,17.820251,0.7916311762528494,1.7645745485061037,2011-07-27,383.66443
+6052,15.206451,19.171265,0.1917591376695782,2.889142085618875,2011-07-28,383.66443
+6053,15.381622,17.696686,0.30296731492853723,2.126316755724671,2011-07-29,383.66443
+6054,13.715515,16.711456,7.1487623965367675,2.4702977155002928,2011-07-30,383.66443
+6055,12.50293,17.725342,0.09162035712506622,4.926406814070493,2011-07-31,383.66443
+6056,12.626526,18.373566,7.315987415879022e-06,4.926559167514889,2011-08-01,383.66443
+6057,13.442383,20.182129,0.0035001894502784126,5.114459583029083,2011-08-02,383.66443
+6058,14.852203,21.531464,0.0,5.245314252609021,2011-08-03,383.66443
+6059,15.470367,19.381195,0.08430236630374566,3.933803569949665,2011-08-04,383.66443
+6060,11.984741,17.311249,0.032409236791863805,4.632604484050975,2011-08-05,383.66443
+6061,12.217834,20.00473,0.0,5.03272168686325,2011-08-06,383.66443
+6062,16.754425,21.983551,0.018998813811776927,4.9775410387925625,2011-08-07,383.66443
+6063,13.846008,17.970947,0.028444873260013992,4.392087082418617,2011-08-08,383.66443
+6064,12.392853,19.118195,0.03656464878076804,4.798236077667399,2011-08-09,383.66443
+6065,12.676453,20.366547,0.055749702914908994,4.991552970977911,2011-08-10,383.66443
+6066,14.494232,21.243134,0.015872831318120006,5.027376288777471,2011-08-11,383.66443
+6067,15.912781,19.967957,0.03451487318670843,3.927407924613444,2011-08-12,383.66443
+6068,14.94223,18.832916,0.03010742211699835,3.9174708549741655,2011-08-13,383.66443
+6069,15.117676,20.366974,0.0001689216638567359,4.576816848803945,2011-08-14,383.66443
+6070,16.960114,21.97052,0.06545755768456729,3.6446321163324797,2011-08-15,383.66443
+6071,18.61325,25.113556,0.14107166389294434,4.466736664746367,2011-08-16,383.66443
+6072,18.462708,24.855011,0.0511549236762221,3.534691939482976,2011-08-17,383.66443
+6073,14.250793,18.230774,0.07582824746350525,4.1187935085141385,2011-08-18,383.66443
+6074,12.965332,17.949738,0.765185197815299,3.7828293607994774,2011-08-19,383.66443
+6075,16.778503,18.100525,1.9356433243956417,0.9312217159508749,2011-08-20,383.66443
+6076,16.200775,18.580963,0.35518106451490894,1.9629466626796679,2011-08-21,383.66443
+6077,15.408081,17.370728,0.8252787287347019,1.4812734161149725,2011-08-22,383.66443
+6078,16.169952,17.455902,0.5244393891189247,1.6522269586854452,2011-08-23,383.66443
+6079,16.626251,19.403046,1.2160681217210367,1.9984640889952234,2011-08-24,383.66443
+6080,15.613129,17.694855,0.14462492945312988,2.77717568149074,2011-08-25,383.66443
+6081,15.685516,20.698578,0.031553369171888335,3.4116489082127295,2011-08-26,383.66443
+6082,16.963165,19.50766,5.932307266630232,1.3734712292380586,2011-08-27,383.66443
+6083,15.15271,18.360962,0.10964856373902876,2.970207374376297,2011-08-28,383.66443
+6084,15.362793,18.79892,0.9020822908496484,2.8199343775145165,2011-08-29,383.66443
+6085,12.600311,18.109558,0.013671748047272558,3.5612327044469247,2011-08-30,383.66443
+6086,16.356598,20.254913,0.09875210271275137,3.697548725492691,2011-08-31,383.66443
+6087,17.562653,21.068817,0.36077959957765415,2.8837411409958955,2011-09-01,383.66443
+6088,17.115692,22.24997,0.03672028942673933,4.182584443685272,2011-09-02,383.66443
+6089,18.207092,21.153229,0.858581077773124,2.1818926654675317,2011-09-03,383.66443
+6090,14.94577,19.056396,3.9990721154026687,2.764132277186822,2011-09-04,383.66443
+6091,11.997467,15.615692,5.900910962373018,1.7580065788874555,2011-09-05,383.66443
+6092,11.44043,17.280853,0.46533989952877164,3.3528087093222028,2011-09-06,383.66443
+6093,14.830261,17.199554,1.061958004720509,1.4614033937033442,2011-09-07,383.66443
+6094,10.932129,15.074188,0.03872005354423891,2.617993664599104,2011-09-08,383.66443
+6095,10.7187805,17.434113,0.00017683897866049847,3.6522799260841254,2011-09-09,383.66443
+6096,14.3836975,18.090973,0.0055735373052812065,2.957418056656217,2011-09-10,383.66443
+6097,14.488007,19.727814,3.916462854025582e-06,3.7330430615817622,2011-09-11,383.66443
+6098,11.018127,15.5155945,0.8260473230620846,2.191692727374824,2011-09-12,383.66443
+6099,10.297699,12.859161,3.0095384689047933,1.4291475682476418,2011-09-13,383.66443
+6100,11.71402,14.276245,0.273564947565319,1.7829413134337364,2011-09-14,383.66443
+6101,11.595276,14.742401,0.02817263903125422,2.668136000247501,2011-09-15,383.66443
+6102,11.035034,16.121002,0.2430586246191524,3.0149566107420087,2011-09-16,383.66443
+6103,12.153931,16.702728,0.029516264658013824,2.751190363084613,2011-09-17,383.66443
+6104,12.809174,16.274445,0.0540946142791654,1.9716473397627192,2011-09-18,383.66443
+6105,14.706421,16.73996,0.012070874936398468,2.3193069076330013,2011-09-19,383.66443
+6106,14.425293,17.66388,0.002010302017652066,2.926733470441694,2011-09-20,383.66443
+6107,15.490204,18.158417,0.0,3.0477676109564347,2011-09-21,383.66443
+6108,14.836365,18.169922,0.0,3.065398122782817,2011-09-22,383.66443
+6109,14.579376,17.912537,0.0013478993537319184,2.989268140395719,2011-09-23,383.66443
+6110,14.486298,17.470001,0.006871375762784737,2.7515865189682387,2011-09-24,383.66443
+6111,14.401276,19.082733,0.0,3.0812754321546603,2011-09-25,383.66443
+6112,15.500946,20.284271,0.0,3.1510023550273,2011-09-26,383.66443
+6113,16.076721,20.382507,0.01782792005542433,3.0439911956867123,2011-09-27,383.66443
+6114,17.824554,20.505463,0.4830546982702799,2.033059416322309,2011-09-28,383.66443
+6115,11.400726,18.41742,7.357931323349476,1.4284011774042205,2011-09-29,383.66443
+6116,11.229218,16.379944,12.26683147251606,1.4459773272297434,2011-09-30,383.66443
+6117,16.004547,18.280334,10.190748260356486,0.9402382776637398,2011-10-01,383.66443
+6118,13.600464,18.128632,2.302485436666757,2.53929948187505,2011-10-02,383.66443
+6119,12.171997,15.019287,15.753545612096786,1.2082418424977133,2011-10-03,383.66443
+6120,12.408539,13.19223,2.142467728117481,1.2781814535966558,2011-10-04,383.66443
+6121,12.37146,13.553925,5.372276483103633,1.181772029570233,2011-10-05,383.66443
+6122,10.86673,13.159271,5.603532772511244,1.4170473998808386,2011-10-06,383.66443
+6123,9.296417,10.8255005,2.5086794688832015,0.8405547770731084,2011-10-07,383.66443
+6124,8.610565,12.709381,0.07075093581079273,1.7682604620242788,2011-10-08,383.66443
+6125,8.657471,15.375519,0.5414255516370758,1.849210178125627,2011-10-09,383.66443
+6126,15.048798,16.2193,0.6398160374374129,0.8242823963291034,2011-10-10,383.66443
+6127,9.979218,15.486176,1.183927190140821,1.1564809547283383,2011-10-11,383.66443
+6128,9.434448,10.566345,2.150084206368774,0.5533189647493255,2011-10-12,383.66443
+6129,7.6941833,11.585785,0.31078967367648147,1.3381691261209232,2011-10-13,383.66443
+6130,7.5449524,13.446899,2.1855360021749703e-07,2.126476190269255,2011-10-14,383.66443
+6131,8.476959,14.269775,0.0008878906442078005,2.0461054286262215,2011-10-15,383.66443
+6132,7.356415,14.332977,0.0179212489456404,2.071288253559384,2011-10-16,383.66443
+6133,12.008942,13.53833,0.3182926622685045,0.9611908526842937,2011-10-17,383.66443
+6134,12.201874,15.281952,0.7712117600021884,0.971604965638049,2011-10-18,383.66443
+6135,13.342285,15.692017,0.14934015271137469,1.6571341377515478,2011-10-19,383.66443
+6136,12.873413,15.254669,8.02793309558183,0.5889554947426494,2011-10-20,383.66443
+6137,12.021454,15.466278,0.11315409174130764,1.635311973887784,2011-10-21,383.66443
+6138,12.862335,14.459778,1.6347786819096655,0.3694820263205991,2011-10-22,383.66443
+6139,12.998901,15.528046,0.31761366917635314,1.5109757710733092,2011-10-23,383.66443
+6140,13.087677,15.292389,0.14542388526024297,0.670295428117061,2011-10-24,383.66443
+6141,13.886261,16.587494,0.01649127334530931,1.6645027186361778,2011-10-25,383.66443
+6142,13.521881,15.531464,4.90375910885632,0.760022291813354,2011-10-26,383.66443
+6143,7.642029,13.442688,0.09302358594140969,1.8190583681176933,2011-10-27,383.66443
+6144,8.671478,13.762146,7.394918147474527,0.664972019142934,2011-10-28,383.66443
+6145,13.26828,14.799774,1.5529213822446764,0.5104630565391477,2011-10-29,383.66443
+6146,7.399292,13.153137,1.7849993077106774,1.606966853221799,2011-10-30,383.66443
+6147,7.6987305,10.235809,4.073748586233705,0.7638818355293434,2011-10-31,383.66443
+6148,7.494293,8.921661,2.2483814565930516,0.7455134995189819,2011-11-01,383.66443
+6149,7.3764954,11.614319,4.535244021099061,0.7491113544567598,2011-11-02,383.66443
+6150,8.993103,13.69635,3.7898855865933,0.5935892597092557,2011-11-03,383.66443
+6151,7.941162,9.224487,0.7426371186738834,0.9231485907305226,2011-11-04,383.66443
+6152,7.1355286,8.268219,0.7311760971788317,0.48876815013149466,2011-11-05,383.66443
+6153,7.3723145,10.143127,0.16409047857450787,1.0359465750124799,2011-11-06,383.66443
+6154,10.1405945,12.702423,0.0004888207215003604,0.8247422192488383,2011-11-07,383.66443
+6155,11.254669,13.893341,3.342525156657672e-06,1.2638626891636646,2011-11-08,383.66443
+6156,8.973816,11.201233,0.07669308306503808,0.722017644215616,2011-11-09,383.66443
+6157,8.999695,11.565033,2.4614825437311083,0.43823124114019196,2011-11-10,383.66443
+6158,7.4302063,10.451843,0.07460533106495859,0.5766082754451014,2011-11-11,383.66443
+6159,10.499573,13.68457,0.7159732369473204,0.7500654030102087,2011-11-12,383.66443
+6160,8.375336,13.549469,9.054454509168863,0.6855361301515488,2011-11-13,383.66443
+6161,6.0117493,11.098328,15.811404632404447,0.7152900422278192,2011-11-14,383.66443
+6162,5.6760254,12.973236,4.306340112816542,0.9651017188978068,2011-11-15,383.66443
+6163,13.358307,15.55484,7.5838485499843955,0.3778709753343391,2011-11-16,383.66443
+6164,11.818451,15.067535,12.360511813312769,0.6678638326060868,2011-11-17,383.66443
+6165,6.762909,17.768768,3.344147396273911,1.6770185713684587,2011-11-18,383.66443
+6166,6.8197327,8.60672,1.0985102009726688,0.43669067347308094,2011-11-19,383.66443
+6167,6.8327637,8.8611145,2.7672262396663427,0.4559685829523455,2011-11-20,383.66443
+6168,4.5836487,12.135468,12.944225454702973,0.9046546739772816,2011-11-21,383.66443
+6169,8.566315,12.2344055,3.5509557696059346,0.46519692398768064,2011-11-22,383.66443
+6170,8.2725525,8.897736,0.6972173665417358,0.4094140717842981,2011-11-23,383.66443
+6171,8.43692,11.401184,4.2543714749626815,0.4419632343841171,2011-11-24,383.66443
+6172,8.411407,11.961578,4.8823368502780795,0.5799687269630487,2011-11-25,383.66443
+6173,7.8591614,8.999695,0.8560250164009631,0.4356175166547187,2011-11-26,383.66443
+6174,7.4233704,8.907196,9.301556996069849,0.22620418857343075,2011-11-27,383.66443
+6175,6.5752563,8.880951,13.240132620558143,0.2653544407644356,2011-11-28,383.66443
+6176,5.9701233,7.164551,0.6440562327043153,0.33791682276916235,2011-11-29,383.66443
+6177,5.7747498,7.464203,0.007992766359166126,0.5637675380147424,2011-11-30,383.66443
+6178,2.4632874,7.9077454,0.003679158328395715,0.9611934504350182,2011-12-01,383.66443
+6179,1.3195496,7.5187683,0.004604598404966964,0.9884609861664693,2011-12-02,383.66443
+6180,2.7976074,7.090637,0.0011678736314024718,0.8446778933577866,2011-12-03,383.66443
+6181,4.729828,7.195099,0.027113326905237045,0.6036012038154551,2011-12-04,383.66443
+6182,4.501068,5.9862366,0.00012972678291589546,0.5927742147953754,2011-12-05,383.66443
+6183,4.1271667,4.661957,0.15279434810508974,0.14694911417438034,2011-12-06,383.66443
+6184,4.551361,5.4088135,1.3380729826167226,0.15074862603459888,2011-12-07,383.66443
+6185,4.873169,5.8102417,0.1099853001505835,0.2548471851077556,2011-12-08,383.66443
+6186,3.61615,5.6922607,0.19106615727650933,0.29101586614370745,2011-12-09,383.66443
+6187,3.6095276,5.5455627,0.058220028222422116,0.28714376001566544,2011-12-10,383.66443
+6188,5.534027,8.4565735,3.1977952807210386,0.3183405704308646,2011-12-11,383.66443
+6189,7.6176453,8.727295,1.03196868149098,0.2586233861916438,2011-12-12,383.66443
+6190,5.444641,7.8683167,0.04931157618557336,0.6149774720017904,2011-12-13,383.66443
+6191,4.497284,6.636139,0.3564095895853825,0.3332923507601795,2011-12-14,383.66443
+6192,6.6677246,9.782471,0.03179861105309101,0.7052179684677453,2011-12-15,383.66443
+6193,7.2717285,9.46347,4.674001503735781,0.30007343031551387,2011-12-16,383.66443
+6194,6.0510864,7.2008667,0.3692996731842868,0.20297955827464126,2011-12-17,383.66443
+6195,4.5649414,6.0407715,0.044414026888262015,0.2577292472075754,2011-12-18,383.66443
+6196,4.2670593,4.582062,0.28374939211062156,0.15253740096636403,2011-12-19,383.66443
+6197,4.4794006,6.1489563,0.902408713591285,0.22774826025110756,2011-12-20,383.66443
+6198,2.0608215,6.299103,0.03681723546833382,0.5888898945200638,2011-12-21,383.66443
+6199,5.4114685,9.8367,0.012390483288982068,0.5977642865442567,2011-12-22,383.66443
+6200,4.4943542,9.736542,4.812606540508568,0.5468449661317573,2011-12-23,383.66443
+6201,2.2430725,4.8992004,0.007801886727065721,0.5201756588998614,2011-12-24,383.66443
+6202,5.0073547,7.6147156,1.6947812167927623,0.2746856963206909,2011-12-25,383.66443
+6203,3.6440735,6.38855,3.160841460339725,0.438920124871252,2011-12-26,383.66443
+6204,1.5985718,5.288727,0.06388564634107752,0.693783636472109,2011-12-27,383.66443
+6205,5.416107,8.18692,2.284605579916388,0.5295215266558824,2011-12-28,383.66443
+6206,4.9765015,6.8146973,0.05760879103036132,0.6198486375680528,2011-12-29,383.66443
+6207,5.009674,6.9836426,0.027267346831649775,0.5468498907102377,2011-12-30,383.66443
+6208,5.3561096,8.499542,0.008235068230533216,0.6243652561430394,2011-12-31,383.66443
+6209,6.401184,8.654205,0.777255609864369,0.33795852060570686,2012-01-01,385.93433
+6210,5.704895,7.131012,1.4485179679468274,0.24343105770508489,2012-01-02,385.93433
+6211,4.5157776,5.7253113,0.02977807225761353,0.2647046374067987,2012-01-03,385.93433
+6212,4.3292236,5.0553284,1.8044198106508702,0.24136291868210688,2012-01-04,385.93433
+6213,3.1521301,5.0440674,1.3210394361522049,0.3274439863141788,2012-01-05,385.93433
+6214,2.989624,5.7863464,2.316129027167335,0.3179226336102519,2012-01-06,385.93433
+6215,3.7148438,4.6454773,1.7325123539194465,0.16170624467429648,2012-01-07,385.93433
+6216,3.6073608,4.547699,1.7646479420363903,0.1850367947903567,2012-01-08,385.93433
+6217,2.402954,4.4411926,0.011963397901126882,0.3757792043456586,2012-01-09,385.93433
+6218,3.5937195,7.6082764,8.907189290039241,0.3949523982248129,2012-01-10,385.93433
+6219,6.9315186,7.4246826,1.4054974308237433,0.19485545984682257,2012-01-11,385.93433
+6220,6.8838196,7.2809143,9.008101536892354,0.12913297996356726,2012-01-12,385.93433
+6221,4.768585,6.9564514,1.5873802767600864,0.29835567603606095,2012-01-13,385.93433
+6222,5.6459045,7.431549,7.331464835442603,0.2889673737116254,2012-01-14,385.93433
+6223,4.5529785,6.6130676,1.3093934365315363,0.3542615524377339,2012-01-15,385.93433
+6224,4.5733337,7.8319397,10.494627873413265,0.33484004174488025,2012-01-16,385.93433
+6225,2.615631,5.9675293,10.182848735712469,0.5239014692792253,2012-01-17,385.93433
+6226,6.0874023,10.358765,1.196929407888092,0.4795889516439286,2012-01-18,385.93433
+6227,1.5889587,9.873749,0.3696101834066212,0.8876351379412326,2012-01-19,385.93433
+6228,1.4449463,4.067108,0.5087032041046768,0.7495278848501155,2012-01-20,385.93433
+6229,3.3122864,7.0811462,10.750552732497454,0.4353519134587447,2012-01-21,385.93433
+6230,3.8956604,6.307831,13.537867879495025,0.44305109933009507,2012-01-22,385.93433
+6231,2.5219116,6.3041077,1.4100016560405493,0.5056868761382505,2012-01-23,385.93433
+6232,1.3238525,5.1656494,0.021317189293768024,0.5482584458050574,2012-01-24,385.93433
+6233,4.113739,7.5205383,16.028793063014746,0.3763197779116429,2012-01-25,385.93433
+6234,1.7701111,6.938324,3.1269620172679424,0.5931937343669437,2012-01-26,385.93433
+6235,4.136017,6.662567,0.3740238447790034,0.8310753022581362,2012-01-27,385.93433
+6236,3.457306,4.47641,9.049630484980753e-05,0.5598328239139119,2012-01-28,385.93433
+6237,2.1751404,4.9306335,1.2320473557338119,0.4490672942527418,2012-01-29,385.93433
+6238,-1.581543,4.014618,0.0003278872213741124,0.9859752411376207,2012-01-30,385.93433
+6239,2.624176,5.5875854,5.719237611629069,0.42687792416154785,2012-01-31,385.93433
+6240,3.848175,8.615692,6.391491182148457,0.9588907438609674,2012-02-01,385.93433
+6241,3.131073,8.68045,0.8798300666967407,1.2002426427688007,2012-02-02,385.93433
+6242,3.439392,5.68338,3.387336095329374,0.6559088552017645,2012-02-03,385.93433
+6243,2.4499817,5.5643005,0.23900108935777098,0.5001147529714909,2012-02-04,385.93433
+6244,5.6140137,9.5017395,0.008091066683846293,0.7055041155918019,2012-02-05,385.93433
+6245,8.144989,9.515839,10.13548553455621,0.2653268832794555,2012-02-06,385.93433
+6246,5.427887,9.656982,10.667830891907215,0.5052465646328118,2012-02-07,385.93433
+6247,2.0299072,5.2878723,1.7881178471725434,0.7591148910068809,2012-02-08,385.93433
+6248,3.738739,10.941803,3.642891941126436,0.8522057286467202,2012-02-09,385.93433
+6249,3.6505737,10.111176,2.284099522512406,0.8058088510753106,2012-02-10,385.93433
+6250,2.9215698,8.775635,0.1128625783167081,1.4525084539760456,2012-02-11,385.93433
+6251,8.9227295,10.439087,7.597906258888543,0.36915098661975776,2012-02-12,385.93433
+6252,3.345642,10.20224,8.256752137094736,1.0101836412475018,2012-02-13,385.93433
+6253,3.805359,5.839447,0.016080929253803333,1.0650731156309328,2012-02-14,385.93433
+6254,2.8156738,10.181213,3.5847585182636976,0.876399046515516,2012-02-15,385.93433
+6255,4.652252,9.973572,9.385564411059022,0.7834261222318608,2012-02-16,385.93433
+6256,2.576538,4.6508484,0.07050252370390808,0.8346305525118057,2012-02-17,385.93433
+6257,3.1888733,4.644989,0.4661715152906254,0.6888366709327992,2012-02-18,385.93433
+6258,3.4191895,4.5243835,0.11670203348330688,0.5150768206363674,2012-02-19,385.93433
+6259,3.5085754,5.393036,0.00343006171306115,0.7681833710060202,2012-02-20,385.93433
+6260,3.3172302,7.405121,0.005985633492855413,1.518173063493941,2012-02-21,385.93433
+6261,4.912567,8.051514,0.0,1.5116822334192277,2012-02-22,385.93433
+6262,6.0869446,9.186493,0.3504738269839436,1.4971031885184798,2012-02-23,385.93433
+6263,5.6439514,6.775543,5.0189635483548045,0.2908191614326087,2012-02-24,385.93433
+6264,4.483368,6.923065,0.30224028960219584,1.1101997350107526,2012-02-25,385.93433
+6265,4.673828,7.292877,0.35353869607206434,0.5618250214741647,2012-02-26,385.93433
+6266,3.8025818,5.625061,0.0006413392185322664,0.5810662908778046,2012-02-27,385.93433
+6267,4.4238586,8.316284,0.0077109391895646695,1.527747883942764,2012-02-28,385.93433
+6268,4.4238586,8.316284,0.0,1.5277478917608134,2012-02-29,385.93433
+6269,5.3459167,9.473999,0.0005233295397033544,1.5525238647290194,2012-03-01,385.93433
+6270,4.0073853,7.204254,3.0401285863734806e-07,0.993337715007563,2012-03-02,385.93433
+6271,6.605194,9.75528,0.21653976291418076,1.433872818361848,2012-03-03,385.93433
+6272,6.680603,10.493225,0.4632029464119114,1.1215445691721913,2012-03-04,385.93433
+6273,5.1990967,10.434357,0.0,1.9962589891155205,2012-03-05,385.93433
+6274,4.614319,10.113586,0.02926866291090846,2.018199452562061,2012-03-06,385.93433
+6275,6.1000977,9.948029,0.08343432855326682,1.566232618751499,2012-03-07,385.93433
+6276,7.2507935,8.798187,4.529540345538408,0.45314132236171734,2012-03-08,385.93433
+6277,5.667938,7.886566,0.26923012192128226,1.1154005044853776,2012-03-09,385.93433
+6278,1.7885437,7.3557434,0.04986761068721535,1.7064750846577044,2012-03-10,385.93433
+6279,1.6369629,8.529419,6.411278228313222e-05,2.1284297257927145,2012-03-11,385.93433
+6280,4.753998,7.704315,0.00013742922000403723,1.8507901362413415,2012-03-12,385.93433
+6281,3.0341492,8.2378845,0.007656773391317984,2.105684099446316,2012-03-13,385.93433
+6282,3.0690613,9.216705,0.004912564281767118,2.240082150699971,2012-03-14,385.93433
+6283,5.175293,8.559265,0.007670532318115875,2.0247763267563803,2012-03-15,385.93433
+6284,6.2889404,8.421387,0.5284214872517623,1.0320922099251497,2012-03-16,385.93433
+6285,5.5567627,7.356476,2.6533208903856575,1.3685127769634393,2012-03-17,385.93433
+6286,3.7210693,9.699829,3.0899264733307064,0.9280449487269977,2012-03-18,385.93433
+6287,2.018097,6.6062317,0.0,2.1627918393944423,2012-03-19,385.93433
+6288,2.122589,11.115845,0.0,2.70914566920804,2012-03-20,385.93433
+6289,9.4436035,16.025543,3.0812499462626874,2.823701533544846,2012-03-21,385.93433
+6290,2.9303894,9.113892,0.10480508753971662,2.5523389281390565,2012-03-22,385.93433
+6291,3.0145264,7.9827576,0.011006049908246496,1.7530281788509463,2012-03-23,385.93433
+6292,5.0242004,7.223938,14.767995988950133,0.747039234456222,2012-03-24,385.93433
+6293,4.292053,5.4366455,2.921287715435028,0.5384456507486927,2012-03-25,385.93433
+6294,3.5850525,7.4067993,0.00027345370128273316,2.368623156352558,2012-03-26,385.93433
+6295,2.487854,6.4391785,0.0010068747116065424,2.307069396428215,2012-03-27,385.93433
+6296,-0.14770508,7.5991516,0.017323518977718777,2.5549538876363167,2012-03-28,385.93433
+6297,6.1895447,9.167816,9.5058772014454,0.6971802509819967,2012-03-29,385.93433
+6298,6.5877686,11.471313,0.07110972383088665,2.1516567234270836,2012-03-30,385.93433
+6299,6.049652,7.815216,1.4195705414749682,0.5947108905776936,2012-03-31,385.93433
+6300,4.235138,6.052124,0.6434738737880252,1.2312565689659425,2012-04-01,385.93433
+6301,3.6394958,7.643097,0.27762926038121805,2.510394768550854,2012-04-02,385.93433
+6302,7.13855,10.884979,1.4412555727176368,1.1150932143816787,2012-04-03,385.93433
+6303,8.562225,11.732147,0.3251214511692524,1.6157699405841832,2012-04-04,385.93433
+6304,5.5476685,10.366364,3.2572821713984013,1.1672787939654365,2012-04-05,385.93433
+6305,4.0766907,7.296356,0.1547300176753197,2.317273769901393,2012-04-06,385.93433
+6306,4.860138,7.3620605,1.3332624512258917,2.2773577784460857,2012-04-07,385.93433
+6307,4.1190796,10.01358,0.015265138836184633,3.0450819320780504,2012-04-08,385.93433
+6308,5.850189,9.77597,0.0006998597029905795,2.6941934464438426,2012-04-09,385.93433
+6309,4.84964,9.392914,1.427040405843627e-05,2.978394467857416,2012-04-10,385.93433
+6310,4.8507996,9.799255,0.10188994347117841,2.2457574316817404,2012-04-11,385.93433
+6311,5.135956,13.013153,0.0012469376571289104,3.583861490648034,2012-04-12,385.93433
+6312,7.9816895,13.594513,0.0,3.5401813471636863,2012-04-13,385.93433
+6313,8.707397,12.443115,3.034335596021265,2.7574491737019735,2012-04-14,385.93433
+6314,8.131287,9.660431,5.247642716858536,1.1499788495260443,2012-04-15,385.93433
+6315,8.483856,12.170685,8.731955126859248,1.0542692863306176,2012-04-16,385.93433
+6316,9.526398,12.65567,2.2157564701046795,1.96679286096517,2012-04-17,385.93433
+6317,7.858673,9.486542,6.441035773605108,0.6287578107189971,2012-04-18,385.93433
+6318,7.467621,8.864532,9.130593831650913,0.6840319507331409,2012-04-19,385.93433
+6319,7.0401917,11.816193,0.05404158237070078,2.980342498207289,2012-04-20,385.93433
+6320,6.8711853,11.871429,0.002968067622077797,3.5280346917045624,2012-04-21,385.93433
+6321,7.8977356,15.369202,0.0022398612884444447,3.661356668010936,2012-04-22,385.93433
+6322,10.479828,16.680481,0.04610390697052935,3.695374091157868,2012-04-23,385.93433
+6323,12.0755005,15.5503235,1.2330035213381052,1.4647139732297494,2012-04-24,385.93433
+6324,12.202057,16.134186,0.6626717193285003,2.3435573621818304,2012-04-25,385.93433
+6325,12.425415,16.404938,0.9022447949973866,1.9984287130290368,2012-04-26,385.93433
+6326,13.882874,19.29654,0.02752771297309664,4.5058075877548,2012-04-27,385.93433
+6327,11.8993225,16.499756,0.02446430007694289,2.0775169152381467,2012-04-28,385.93433
+6328,10.204803,12.963654,0.00011392870007398415,1.8694840772523709,2012-04-29,385.93433
+6329,8.775635,14.109955,0.0005263302881530763,3.5286310412631083,2012-04-30,385.93433
+6330,8.664185,14.797424,0.0010380388005160057,4.087670111978806,2012-05-01,385.93433
+6331,8.132843,16.872192,0.01655434757594776,4.377220834077704,2012-05-02,385.93433
+6332,13.283691,18.637787,0.055788649297028314,2.606738118196213,2012-05-03,385.93433
+6333,11.79245,16.803741,0.026306643212592462,3.335176914371943,2012-05-04,385.93433
+6334,11.643768,14.51059,2.6469429954886436,1.525146405422481,2012-05-05,385.93433
+6335,10.082733,13.669708,0.09599291115591768,3.2386374133326123,2012-05-06,385.93433
+6336,9.69931,14.450653,0.0052811085424764315,3.809752442292195,2012-05-07,385.93433
+6337,9.540192,14.095154,0.1197680518089328,2.6372915147641356,2012-05-08,385.93433
+6338,7.895569,16.401428,0.0027186754095964716,4.622069801473004,2012-05-09,385.93433
+6339,10.443909,17.808075,1.9047578014852462e-06,4.266260708580919,2012-05-10,385.93433
+6340,9.716095,14.156555,0.10776878443721216,2.427098997746376,2012-05-11,385.93433
+6341,7.8575134,15.022247,0.0060340721347529325,4.483375687480541,2012-05-12,385.93433
+6342,11.558777,18.330719,0.010130808550457004,4.8662852639652625,2012-05-13,385.93433
+6343,12.667816,20.04596,0.005404669991548872,4.442440131076099,2012-05-14,385.93433
+6344,15.1371155,19.77829,0.02930850068878499,3.9485087672977404,2012-05-15,385.93433
+6345,12.397949,17.771332,7.518880837596953,3.117408862310624,2012-05-16,385.93433
+6346,9.718475,12.326477,7.801045244559646,1.0286273042666392,2012-05-17,385.93433
+6347,8.112335,10.834991,25.33799121156335,0.9331360097426837,2012-05-18,385.93433
+6348,7.544647,10.428406,0.0973025213170331,2.281590182846835,2012-05-19,385.93433
+6349,7.726654,12.587372,0.014830460622761166,4.323062699011896,2012-05-20,385.93433
+6350,7.0500183,13.870331,0.051228916890977416,4.350866044459188,2012-05-21,385.93433
+6351,9.525665,13.055817,0.04693096016126219,3.6178395802684102,2012-05-22,385.93433
+6352,8.670105,12.256409,0.3218725469196215,4.2641387786895955,2012-05-23,385.93433
+6353,8.344055,12.064606,0.49426500918343663,2.417937442715159,2012-05-24,385.93433
+6354,10.470825,12.330048,17.280098889023066,1.5169991047504214,2012-05-25,385.93433
+6355,10.511993,12.556671,4.832366667687893,1.8562783634641138,2012-05-26,385.93433
+6356,10.888397,16.008026,0.17864716282929294,3.7710170058098678,2012-05-27,385.93433
+6357,11.573578,16.569763,0.03266904304837226,4.834936038738133,2012-05-28,385.93433
+6358,11.805206,18.17221,1.874991087242961,5.164243961415367,2012-05-29,385.93433
+6359,10.764069,14.100952,4.989624163135886,1.802154355621617,2012-05-30,385.93433
+6360,9.973907,13.864197,0.008821835626804386,3.325041405212147,2012-05-31,385.93433
+6361,9.287231,16.117523,0.026469601652934216,4.48298412855161,2012-06-01,385.93433
+6362,11.2439575,18.36319,0.0180970221208554,5.117257347110938,2012-06-02,385.93433
+6363,11.89151,19.344696,0.017638572126088548,5.445094375869379,2012-06-03,385.93433
+6364,13.316071,20.869171,0.0027392416654947738,5.678208022153207,2012-06-04,385.93433
+6365,15.773407,20.937897,0.013541851058107568,5.5987302463455295,2012-06-05,385.93433
+6366,16.077362,22.698425,0.006955588105483912,5.872175723999221,2012-06-06,385.93433
+6367,17.278107,22.914948,0.013339878705664887,5.863352922540004,2012-06-07,385.93433
+6368,17.352264,22.151459,0.023839699315431062,5.6982682462283645,2012-06-08,385.93433
+6369,16.376617,22.092285,0.11513607460074127,5.737826241331903,2012-06-09,385.93433
+6370,14.987091,20.563995,0.23428784043062478,5.354504428874134,2012-06-10,385.93433
+6371,13.221222,18.034546,0.002059512189589441,5.391562632583133,2012-06-11,385.93433
+6372,11.890045,14.712524,3.533952330769807e-05,3.396311270435805,2012-06-12,385.93433
+6373,10.6111145,12.89035,0.0028405611942616815,3.305373095909456,2012-06-13,385.93433
+6374,9.547394,13.639404,0.05166088285477599,4.698400937139123,2012-06-14,385.93433
+6375,10.732483,14.011078,1.0809837200213224,4.549778337812871,2012-06-15,385.93433
+6376,11.290161,15.520203,0.8138680772390217,3.234022364651565,2012-06-16,385.93433
+6377,13.604706,17.728638,1.6511182067915797,2.337950893232997,2012-06-17,385.93433
+6378,13.966064,23.09549,4.931745252179098e-05,6.132091785809851,2012-06-18,385.93433
+6379,18.319183,22.889465,0.16233875576290302,5.641659936098634,2012-06-19,385.93433
+6380,16.876343,20.701508,12.063854048028588,2.6257835945569554,2012-06-20,385.93433
+6381,15.834747,19.717865,0.07880395733081969,4.493032187494125,2012-06-21,385.93433
+6382,15.141449,20.14914,2.6295988995116204,3.406998005360288,2012-06-22,385.93433
+6383,13.252289,17.135834,2.3032967001199722,3.35116490434886,2012-06-23,385.93433
+6384,12.4149475,16.569183,0.3002544071932789,3.263502382881111,2012-06-24,385.93433
+6385,13.444733,18.19629,0.12474286522774491,4.982065986328227,2012-06-25,385.93433
+6386,13.876129,18.465332,0.01731684210426465,5.437804645370323,2012-06-26,385.93433
+6387,13.252258,17.969025,0.006997672176112246,4.533053674673952,2012-06-27,385.93433
+6388,12.871887,18.288727,0.3106891301285941,3.8842844198267557,2012-06-28,385.93433
+6389,12.507629,16.825348,0.16922866052482277,4.81594860659973,2012-06-29,385.93433
+6390,12.30542,20.243256,6.640363139354122e-05,5.662888058530938,2012-06-30,385.93433
+6391,15.51474,21.825653,2.7696384560793597e-07,5.885479018287614,2012-07-01,385.93433
+6392,16.332672,22.22873,0.0017739886743584066,5.766210335516439,2012-07-02,385.93433
+6393,17.060638,21.924255,0.08362578955711797,5.645317411906684,2012-07-03,385.93433
+6394,15.610016,19.462769,0.07830883241695119,4.503691474283625,2012-07-04,385.93433
+6395,14.462158,18.619873,0.004198433498459053,5.292399764810262,2012-07-05,385.93433
+6396,14.472321,19.4263,0.000639839477400983,5.479900240891712,2012-07-06,385.93433
+6397,15.3974,21.135468,0.007465249768756621,5.721648195116476,2012-07-07,385.93433
+6398,16.07846,21.742035,0.007311523904718342,5.840524007841447,2012-07-08,385.93433
+6399,15.698822,20.966705,0.00016004229621557897,5.660033442171419,2012-07-09,385.93433
+6400,15.937714,19.6362,0.12180105295556132,3.194827343247481,2012-07-10,385.93433
+6401,13.4878845,17.266998,0.11170945108460728,4.008345472317016,2012-07-11,385.93433
+6402,12.437378,16.401794,0.054111936333356425,4.473983527887414,2012-07-12,385.93433
+6403,13.2388,16.763214,0.2908012509578839,4.020032173622436,2012-07-13,385.93433
+6404,13.670258,17.109924,0.16063296316133346,4.159144568130001,2012-07-14,385.93433
+6405,13.758118,19.204315,0.05676709733961616,4.55410939786705,2012-07-15,385.93433
+6406,13.864227,16.9263,10.797332553192973,1.7968166166492283,2012-07-16,385.93433
+6407,12.404968,15.041473,2.172944013727829,3.359236395772741,2012-07-17,385.93433
+6408,14.137238,16.252838,0.8489578933222219,2.133913537205781,2012-07-18,385.93433
+6409,15.320984,16.689423,0.6869953998830169,2.6114760759224,2012-07-19,385.93433
+6410,14.569153,16.211151,0.405976694310084,2.1821013956383126,2012-07-20,385.93433
+6411,14.413361,16.925934,0.08776201320870314,3.2047383594462047,2012-07-21,385.93433
+6412,15.4800415,18.014435,0.17810083299991675,2.6497120990641005,2012-07-22,385.93433
+6413,13.976471,17.80783,0.03804258049058262,4.657139162341067,2012-07-23,385.93433
+6414,13.366943,17.938263,0.07431756494042929,4.197619363074294,2012-07-24,385.93433
+6415,13.603516,21.765747,0.03961150332543184,5.456048097693585,2012-07-25,385.93433
+6416,16.676483,22.946136,0.010854154106709757,5.5197220124573985,2012-07-26,385.93433
+6417,15.840729,23.624329,0.001957660094831226,5.7414956960194505,2012-07-27,385.93433
+6418,18.080475,24.145294,0.0004590051986497201,5.642486594197465,2012-07-28,385.93433
+6419,17.677063,22.424896,0.14653148500656243,4.32751751167274,2012-07-29,385.93433
+6420,16.2258,19.347046,0.5046794191002846,4.047883820602115,2012-07-30,385.93433
+6421,15.412964,18.332977,0.06642168445978314,3.2608151190147905,2012-07-31,385.93433
+6422,16.593506,20.814392,0.25511021667625755,3.5194438769403456,2012-08-01,385.93433
+6423,17.210999,20.796753,1.0455288196681067,3.1819889004998005,2012-08-02,385.93433
+6424,15.518982,18.747711,0.8069718664046377,3.814894410731785,2012-08-03,385.93433
+6425,14.589935,16.833466,0.6270930549362674,3.21237106499825,2012-08-04,385.93433
+6426,14.290405,16.584747,0.47559345548506826,2.0338384668681897,2012-08-05,385.93433
+6427,14.748016,18.279327,0.42681989434640855,1.5360202845200355,2012-08-06,385.93433
+6428,17.219482,19.629242,0.10300732647010591,2.648078609611958,2012-08-07,385.93433
+6429,16.96817,18.963654,0.7342382159549743,1.5445046119590096,2012-08-08,385.93433
+6430,16.986908,18.665619,0.8172613335773349,2.122980100160414,2012-08-09,385.93433
+6431,13.797333,18.947052,1.6808704531285912,3.1647188937909387,2012-08-10,385.93433
+6432,12.590973,19.95758,0.06587983862118563,4.412945585785233,2012-08-11,385.93433
+6433,17.610016,20.092377,0.5842654718435369,2.26120956768506,2012-08-12,385.93433
+6434,17.536865,20.447296,0.8641602820716798,3.0119297821148012,2012-08-13,385.93433
+6435,17.341003,21.938354,0.11709980717569124,4.58430718633261,2012-08-14,385.93433
+6436,16.588593,21.820099,0.06677418605249841,4.5300695724672035,2012-08-15,385.93433
+6437,15.844147,20.190094,0.6220159790245816,3.2112649719903783,2012-08-16,385.93433
+6438,14.478424,18.508453,0.03526446089381352,3.5738600845038198,2012-08-17,385.93433
+6439,17.541656,22.06723,0.2825067422236316,2.812261142714649,2012-08-18,385.93433
+6440,17.020172,19.056427,0.3278575008152984,2.0039527139316915,2012-08-19,385.93433
+6441,17.468445,20.896545,0.3075255641306285,2.295001910409524,2012-08-20,385.93433
+6442,17.143768,23.827393,0.10783821016957518,4.033211035963358,2012-08-21,385.93433
+6443,15.765381,21.521027,3.0565992929041386,2.179448465065844,2012-08-22,385.93433
+6444,13.666748,17.455902,0.012878855204689899,4.151951004798917,2012-08-23,385.93433
+6445,14.65271,18.457611,0.05111594291520305,2.431818085325506,2012-08-24,385.93433
+6446,13.974762,19.072845,0.11653393048618454,3.6326646838702294,2012-08-25,385.93433
+6447,13.13797,20.29306,0.010555639664744376,4.4119897217600155,2012-08-26,385.93433
+6448,13.971619,21.830658,2.567004708797782e-06,4.6291847022294,2012-08-27,385.93433
+6449,15.915436,21.545074,0.004772878821768245,4.220423036358839,2012-08-28,385.93433
+6450,16.650085,22.239471,0.00019949285103848524,4.416317288473081,2012-08-29,385.93433
+6451,18.14212,21.045624,6.050091027282178,1.9938637343673458,2012-08-30,385.93433
+6452,18.473694,22.775482,1.016290724510327,3.660339879861094,2012-08-31,385.93433
+6453,16.846619,23.340363,0.043250139060546644,4.281091576699865,2012-09-01,385.93433
+6454,17.574707,23.643951,0.0460956413007807,4.055102545908374,2012-09-02,385.93433
+6455,19.145477,21.48996,5.206990905571729,1.80055594623244,2012-09-03,385.93433
+6456,14.919525,19.146027,15.86875319480896,2.0229866730257395,2012-09-04,385.93433
+6457,14.53952,17.209167,1.8236837815493345,2.7400169868211686,2012-09-05,385.93433
+6458,16.012299,17.706757,8.019290515221655,1.4166823768500998,2012-09-06,385.93433
+6459,15.96936,18.122528,6.008454132825136,1.9290471148736748,2012-09-07,385.93433
+6460,14.450592,16.276825,0.4704236547695473,1.4543658276782494,2012-09-08,385.93433
+6461,13.347565,15.052338,0.5158398707862943,1.3102739897220128,2012-09-09,385.93433
+6462,13.433411,15.213165,0.8622193476185203,1.6513432847981715,2012-09-10,385.93433
+6463,12.110992,16.263824,0.32617794422549196,2.4024041847902557,2012-09-11,385.93433
+6464,14.424164,17.569794,0.05429153661680175,1.779745038961255,2012-09-12,385.93433
+6465,15.23465,19.246124,1.435535866767168,2.3901912925302082,2012-09-13,385.93433
+6466,15.1475525,18.294647,0.074839721492026,2.3654182715167114,2012-09-14,385.93433
+6467,16.650208,18.88681,1.1046581697883084,1.1060505168659915,2012-09-15,385.93433
+6468,15.788727,18.036957,12.831785157322884,0.9431278743345441,2012-09-16,385.93433
+6469,14.232391,16.635529,27.061463054269552,1.079417769760068,2012-09-17,385.93433
+6470,12.407196,15.867554,4.459074209444225,2.2336005414051927,2012-09-18,385.93433
+6471,13.081268,15.480072,12.902895966544747,1.4549367036588763,2012-09-19,385.93433
+6472,12.610748,15.277771,0.51455783250276,1.515099851910579,2012-09-20,385.93433
+6473,14.026886,16.165009,0.04349910614109831,1.8820420450410744,2012-09-21,385.93433
+6474,15.6475525,18.856873,2.1952646027784795,0.8919650981341029,2012-09-22,385.93433
+6475,11.843414,16.30957,1.2775578681612387,2.9593024848319995,2012-09-23,385.93433
+6476,11.518707,12.854462,1.5344825049396604,0.8466533773020143,2012-09-24,385.93433
+6477,11.037628,12.983917,6.006490881554782,1.0548028818950856,2012-09-25,385.93433
+6478,9.744812,12.026733,4.388726886827499,1.266526640695119,2012-09-26,385.93433
+6479,10.048981,11.419037,2.529388846596703,0.8733241826428728,2012-09-27,385.93433
+6480,9.708832,11.162109,1.5790092700626701,1.244438375448978,2012-09-28,385.93433
+6481,9.985382,13.194946,0.7229349052067846,1.0435323198663178,2012-09-29,385.93433
+6482,11.633026,16.165192,0.0,2.7309482605117696,2012-09-30,385.93433
+6483,11.839935,16.698181,0.00766489356465172,2.7950137173929805,2012-10-01,385.93433
+6484,11.3333435,15.606842,2.4974548828993193e-05,2.5467392285202877,2012-10-02,385.93433
+6485,11.2508545,15.7969055,0.0003229350483024973,2.2162210014043557,2012-10-03,385.93433
+6486,11.728363,16.722137,7.21752098087336e-06,2.5699289900402205,2012-10-04,385.93433
+6487,13.762604,17.760101,1.3855803001206368,1.8584635843794537,2012-10-05,385.93433
+6488,12.120422,14.930328,1.0794362373417243,1.966703294440736,2012-10-06,385.93433
+6489,12.34967,15.005127,3.7701625493355095,0.7652125014803948,2012-10-07,385.93433
+6490,11.585999,15.9618225,21.355403680354357,0.8133490047546288,2012-10-08,385.93433
+6491,10.406403,12.269012,1.412140770116821,1.0453489207996203,2012-10-09,385.93433
+6492,10.644684,11.857269,2.085587347391993,0.6813152935463469,2012-10-10,385.93433
+6493,7.2516785,12.635284,0.023262890135811176,2.04740167724865,2012-10-11,385.93433
+6494,6.047394,13.812805,0.0006759089671959373,2.3430577057769923,2012-10-12,385.93433
+6495,11.3914795,12.911987,0.835784527589567,0.7501695825967357,2012-10-13,385.93433
+6496,11.173218,16.02069,0.4762173441122286,1.3121047132166863,2012-10-14,385.93433
+6497,14.698975,16.640137,0.09665845718700439,1.3387905372082243,2012-10-15,385.93433
+6498,13.705505,14.8975525,0.06875506387586938,0.7393268484196578,2012-10-16,385.93433
+6499,13.222931,14.490814,0.18725049230852164,0.9028311765870762,2012-10-17,385.93433
+6500,12.689484,13.572174,0.38146756414789706,0.4916915855473038,2012-10-18,385.93433
+6501,12.577301,13.38327,0.86564309312962,0.5519098893628288,2012-10-19,385.93433
+6502,12.107666,13.306,0.8287254982860759,0.44489332991650216,2012-10-20,385.93433
+6503,9.484528,13.017975,0.04015068234366481,1.4708211194975784,2012-10-21,385.93433
+6504,9.559784,12.6763,0.0031714596389065264,1.082404733828096,2012-10-22,385.93433
+6505,9.279022,12.74884,0.0019670786855385813,1.4414910678646922,2012-10-23,385.93433
+6506,8.513611,13.334015,0.061747318068228196,0.8941985874210481,2012-10-24,385.93433
+6507,12.260712,14.469635,2.326784678734839,0.4856057957958935,2012-10-25,385.93433
+6508,13.279633,14.511536,8.534364541992545,0.34528437082472174,2012-10-26,385.93433
+6509,9.031952,13.247101,1.7397291725501418,0.7586669691932861,2012-10-27,385.93433
+6510,8.366974,12.675842,0.5006264414987527,1.2896961595335301,2012-10-28,385.93433
+6511,9.373779,13.851349,6.712175672873855,0.6263577183622613,2012-10-29,385.93433
+6512,6.8804016,9.298828,2.369802544126287,0.783506080391217,2012-10-30,385.93433
+6513,6.861908,8.117035,1.3675547554157674,0.806783522367504,2012-10-31,385.93433
+6514,7.8731995,11.855377,13.660703413188457,1.0120903158662955,2012-11-01,385.93433
+6515,9.310333,12.03949,4.472874174825847,0.5332373970452062,2012-11-02,385.93433
+6516,9.034607,10.62323,0.6916841317433864,0.39392764536592584,2012-11-03,385.93433
+6517,6.8351135,10.513153,0.2048398571787402,0.9964641685847211,2012-11-04,385.93433
+6518,8.772278,9.336914,9.015702456235886,0.20568321057727446,2012-11-05,385.93433
+6519,8.948151,10.078766,0.3301621836726554,0.4775381099081221,2012-11-06,385.93433
+6520,8.702209,9.577057,0.07246584373206133,0.5895965406723784,2012-11-07,385.93433
+6521,8.454803,10.212524,1.6085862822365016,0.5368849198900105,2012-11-08,385.93433
+6522,8.085266,9.904144,10.49353089183569,0.5748513906209409,2012-11-09,385.93433
+6523,6.9684753,9.041016,2.1474907407537103,0.5428649755451511,2012-11-10,385.93433
+6524,9.101105,12.903046,7.43948828894645,0.4781922185982531,2012-11-11,385.93433
+6525,7.711609,12.133636,4.8952318844385445,0.49736737221587185,2012-11-12,385.93433
+6526,7.047821,8.443787,0.10100913641508669,0.8431493896772445,2012-11-13,385.93433
+6527,7.8847046,12.815277,11.435094382613897,0.6882945984150548,2012-11-14,385.93433
+6528,7.774933,12.767609,14.86676330678165,0.7333826144659794,2012-11-15,385.93433
+6529,6.0506287,7.6753235,3.280508320312947,0.33932607830363093,2012-11-16,385.93433
+6530,4.828949,7.680084,0.6034345176885836,0.504505292170814,2012-11-17,385.93433
+6531,6.125702,10.433807,1.3280998799018562,0.5823889871462178,2012-11-18,385.93433
+6532,8.555237,10.464386,0.0009047957775010218,0.6808880958032618,2012-11-19,385.93433
+6533,6.9460754,10.264984,0.10607346266624518,0.4995199068840067,2012-11-20,385.93433
+6534,6.1375427,8.361633,0.011508373518154258,0.6028258138474432,2012-11-21,385.93433
+6535,5.942627,7.0608215,0.024548155124648474,0.3248214137908102,2012-11-22,385.93433
+6536,5.953308,6.8667603,0.027609019070951035,0.3993451669563367,2012-11-23,385.93433
+6537,4.6318054,6.259918,0.5819441692437977,0.2904712682280143,2012-11-24,385.93433
+6538,4.6148987,6.0448914,0.36993161629652604,0.2678281414366715,2012-11-25,385.93433
+6539,4.934204,6.833435,0.2447936982207466,0.321349291727337,2012-11-26,385.93433
+6540,6.832123,7.5231934,1.6383639886043966,0.23644654878870766,2012-11-27,385.93433
+6541,6.896332,10.4947815,2.9895130544900894,0.4148751127805202,2012-11-28,385.93433
+6542,6.3994446,11.141083,6.128085474483669,0.671659961181627,2012-11-29,385.93433
+6543,5.6904907,13.736908,15.185628505423665,0.8386053910530474,2012-11-30,385.93433
+6544,7.216614,13.906982,0.9766553499503061,0.8292742909807367,2012-12-01,385.93433
+6545,5.7294006,7.294037,0.013840698238709592,0.6868090069294949,2012-12-02,385.93433
+6546,4.7363586,7.6923523,3.7325659417547286,0.5863640897481884,2012-12-03,385.93433
+6547,4.520569,5.8713074,0.13976882146380376,0.38628743037875585,2012-12-04,385.93433
+6548,4.8381042,6.8180237,0.9588068467564881,0.4253029537607653,2012-12-05,385.93433
+6549,6.8460693,10.3038025,2.3337234801147133,0.41569874280760843,2012-12-06,385.93433
+6550,7.5434265,12.383575,1.3056897092610598,0.5575717328231737,2012-12-07,385.93433
+6551,6.459076,9.640961,6.821549450978637,0.5552279377555345,2012-12-08,385.93433
+6552,6.922058,9.839874,4.652199544943869,0.330173325517909,2012-12-09,385.93433
+6553,5.2349854,6.8797607,0.4046166257467121,0.3208713197329994,2012-12-10,385.93433
+6554,3.88089,6.059784,0.6736105744494125,0.5180210808556667,2012-12-11,385.93433
+6555,5.388855,12.276154,10.216190689243376,0.727403094827502,2012-12-12,385.93433
+6556,5.8167114,9.202972,6.650208472274244,0.42514964473266215,2012-12-13,385.93433
+6557,8.050018,11.869995,0.2882901178963948,0.5208408017437308,2012-12-14,385.93433
+6558,10.973114,12.431213,0.7759140076814219,0.33999513580357077,2012-12-15,385.93433
+6559,10.9895935,12.860504,0.08857371867634356,0.4293476277801256,2012-12-16,385.93433
+6560,7.872467,12.637665,3.4930876339785755,0.6648235950409033,2012-12-17,385.93433
+6561,7.490082,11.389984,3.896570031065494,0.5412597854686649,2012-12-18,385.93433
+6562,6.927246,8.462677,1.4634106715675443,0.25814165728441874,2012-12-19,385.93433
+6563,5.89917,7.173004,1.231716453912668,0.2216969220304999,2012-12-20,385.93433
+6564,5.0968323,6.286072,0.049359318654751405,0.2834296081568608,2012-12-21,385.93433
+6565,6.32489,7.2857666,3.0881603015586734,0.13843578997137276,2012-12-22,385.93433
+6566,5.4138184,10.258484,0.43497676961123943,0.5967543257294153,2012-12-23,385.93433
+6567,9.766083,10.57309,0.6880386325065047,0.2632009472034328,2012-12-24,385.93433
+6568,4.7338257,11.304474,7.72854199167341,0.6685656604510835,2012-12-25,385.93433
+6569,4.755249,9.9841,8.034312562085688,0.7376855303027635,2012-12-26,385.93433
+6570,5.7635193,11.145264,1.339790434576571,0.8649327482024709,2012-12-27,385.93433
+6571,3.4335632,8.837097,26.43812857568264,0.5377436412378609,2012-12-28,385.93433
+6572,3.013153,6.331787,5.365525488741696,0.5984991519841427,2012-12-29,385.93433
+6573,3.9669495,10.44989,11.22384904883802,0.6531724985827202,2012-12-30,385.93433
+6574,3.1874695,5.3660583,5.2562463213689625,0.22442274245677346,2012-12-31,385.93433
+6575,-0.41970825,4.750946,0.0008689032853226308,0.7043997731461191,2013-01-01,388.35022
+6576,2.0589905,9.611084,7.679685135371983,0.7083010818512095,2013-01-02,388.35022
+6577,4.5586853,6.1855164,0.314745309879072,0.5316997328784466,2013-01-03,388.35022
+6578,2.0505066,5.8175964,0.008124634609885106,0.7397208816117546,2013-01-04,388.35022
+6579,2.7998962,5.9728394,0.0008954032011843083,0.6777915128232167,2013-01-05,388.35022
+6580,5.154724,7.0845337,0.0005980711861752752,0.531303550900966,2013-01-06,388.35022
+6581,5.918915,8.880249,0.09348765197501052,0.49043900335057294,2013-01-07,388.35022
+6582,5.424591,9.05481,1.517929063693524e-07,0.8277338357275407,2013-01-08,388.35022
+6583,6.0089417,8.7612,0.00022011236353591812,0.7695395540494399,2013-01-09,388.35022
+6584,6.747284,9.3186035,0.12456435033527669,0.5366503165442973,2013-01-10,388.35022
+6585,6.989624,8.33905,5.474435957148671,0.19009263087438227,2013-01-11,388.35022
+6586,4.3049316,8.004578,0.0016395242028011126,0.8163668754578599,2013-01-12,388.35022
+6587,4.828247,5.808075,0.056863790450734086,0.28779619397890976,2013-01-13,388.35022
+6588,4.601959,7.2943115,2.7756751980632544,0.3356521423934718,2013-01-14,388.35022
+6589,7.095978,7.6813965,1.241805698373355,0.26671527986825055,2013-01-15,388.35022
+6590,7.69928,9.161255,0.32160502014448866,0.44087012385254104,2013-01-16,388.35022
+6591,8.1922,10.808014,0.27955911500612274,0.5064719181281312,2013-01-17,388.35022
+6592,9.204987,11.514832,0.04775321503984742,0.8741988126174198,2013-01-18,388.35022
+6593,10.16922,11.532379,1.2435743061359972,0.37431962027766447,2013-01-19,388.35022
+6594,10.613953,11.565186,3.4880779800005257,0.1884255541174492,2013-01-20,388.35022
+6595,9.280853,10.892731,0.15151528605201747,0.5369453113320726,2013-01-21,388.35022
+6596,7.8887024,11.887512,7.462585299711222e-07,1.0481611468329648,2013-01-22,388.35022
+6597,2.6285095,10.060455,0.9589834953658283,1.116623338436312,2013-01-23,388.35022
+6598,2.2483826,7.058899,6.427430268018952e-05,1.0192732726849845,2013-01-24,388.35022
+6599,5.6634827,8.163971,6.86433210272952e-07,0.9294897398845875,2013-01-25,388.35022
+6600,6.4329224,10.616791,0.0,1.133710054574189,2013-01-26,388.35022
+6601,7.340912,9.887024,0.0345260978974693,0.9012167111942313,2013-01-27,388.35022
+6602,6.985718,8.014801,0.1285395039303694,0.44477992894123053,2013-01-28,388.35022
+6603,7.7365723,9.286835,0.08137408458424034,0.8376531269840715,2013-01-29,388.35022
+6604,4.336792,9.361908,2.226011676248163,0.6146515773520506,2013-01-30,388.35022
+6605,3.4189758,8.978577,4.528473853133619,0.600657305562234,2013-01-31,388.35022
+6606,2.909912,9.746948,1.9354404299519956,1.3061198714530062,2013-02-01,388.35022
+6607,2.4133606,4.1124573,0.24631880514789373,0.8239159126771047,2013-02-02,388.35022
+6608,2.5488281,4.5615234,0.3243771971028764,0.7365047638426856,2013-02-03,388.35022
+6609,2.7723083,11.598175,15.919269667938352,0.9107617775533718,2013-02-04,388.35022
+6610,3.6534424,9.636169,7.529358426108956,0.6907742658492105,2013-02-05,388.35022
+6611,0.98654175,4.4262085,0.923407738446258,0.8589696354483622,2013-02-06,388.35022
+6612,-1.0798035,5.7677307,0.00046550783707743904,1.0804313544542974,2013-02-07,388.35022
+6613,4.74057,6.0997314,0.6113082679803483,0.4227258609271337,2013-02-08,388.35022
+6614,5.0588074,6.1946716,1.0195235983701423,0.400956325757627,2013-02-09,388.35022
+6615,5.1827087,6.7143555,2.5823919160757214,0.4911116716316041,2013-02-10,388.35022
+6616,4.098236,6.335388,1.7279598803725094,0.6988477897934167,2013-02-11,388.35022
+6617,4.225891,5.88501,12.165534496307373,0.32630818332389394,2013-02-12,388.35022
+6618,4.934662,6.8285522,4.713060648646206,0.5367390708346328,2013-02-13,388.35022
+6619,6.2811584,7.5504456,4.280618252232671,0.2615228611031307,2013-02-14,388.35022
+6620,3.9698486,8.195801,0.029676431040570606,1.3172841549583603,2013-02-15,388.35022
+6621,3.2674255,5.983917,0.13185779462219216,0.5132087693258135,2013-02-16,388.35022
+6622,3.5922852,4.6813354,0.37590270076179877,0.4397784394260502,2013-02-17,388.35022
+6623,3.4406433,6.4375305,0.02921544928540243,0.7791172656793007,2013-02-18,388.35022
+6624,3.304016,9.716492,0.012978291260878905,1.667391152135586,2013-02-19,388.35022
+6625,5.4362183,9.151093,2.0206760556902736,1.1139686270465692,2013-02-20,388.35022
+6626,3.4432678,6.8332825,2.094661019509658,1.3982839574688706,2013-02-21,388.35022
+6627,5.6950684,8.579102,0.5348010716261342,1.3587160537393674,2013-02-22,388.35022
+6628,4.034363,8.0486145,0.0036074374975214596,1.5266538466029491,2013-02-23,388.35022
+6629,4.9283752,12.105591,3.9667938253842294,1.3757530949924457,2013-02-24,388.35022
+6630,6.951935,9.624725,0.045396551286103204,1.0332149868571114,2013-02-25,388.35022
+6631,6.359558,10.502472,0.004519712297224032,1.5852606270448446,2013-02-26,388.35022
+6632,1.7184448,9.772827,0.0036795097912545316,1.7322872717784616,2013-02-27,388.35022
+6633,1.777832,6.094574,0.013343982072910876,0.9819398967464241,2013-02-28,388.35022
+6634,5.8063354,8.698517,5.339856119826436,0.8588981848974063,2013-03-01,388.35022
+6635,0.77386475,9.74469,3.035881742835045,1.7688969466723423,2013-03-02,388.35022
+6636,0.8356018,2.481598,3.793180931825191,0.829413465920351,2013-03-03,388.35022
+6637,1.6031799,7.59433,0.8875800529494882,1.122077107514909,2013-03-04,388.35022
+6638,4.7436523,7.6827087,5.453389626927674,1.1350949469970226,2013-03-05,388.35022
+6639,0.981781,6.5763245,2.7570525999180973,1.8067907390227207,2013-03-06,388.35022
+6640,1.7879639,3.5931702,1.5469778794795275,1.2884755762862965,2013-03-07,388.35022
+6641,2.704712,4.548706,2.0690971054136753,0.6367039989251173,2013-03-08,388.35022
+6642,3.5983887,5.597229,0.06121046699263388,1.2731756034450774,2013-03-09,388.35022
+6643,3.544342,6.1171875,3.2554773380979896,0.6446151820779547,2013-03-10,388.35022
+6644,2.9135437,4.569458,2.9018648550845683,0.7025585055990482,2013-03-11,388.35022
+6645,2.4150696,6.535919,0.835267233196646,1.9304282087593885,2013-03-12,388.35022
+6646,2.2089844,5.5976562,0.8344126719748601,1.6337376916893445,2013-03-13,388.35022
+6647,1.5960999,5.835083,0.4828499964787625,1.8639438090310942,2013-03-14,388.35022
+6648,2.9707031,7.4231873,1.1189667857252061,0.6784023567837958,2013-03-15,388.35022
+6649,4.560669,9.848267,0.2144238300388679,1.2982171818030914,2013-03-16,388.35022
+6650,4.347473,8.658112,11.217992613092065,0.69550999548267,2013-03-17,388.35022
+6651,2.2640686,6.69162,0.3597185685066506,1.6544884909154198,2013-03-18,388.35022
+6652,4.4014587,6.7304688,0.021578834821411874,1.3041794611155575,2013-03-19,388.35022
+6653,4.6080933,10.330322,0.012572287505463464,2.2041479261313857,2013-03-20,388.35022
+6654,8.01236,11.85495,0.23344376968452707,1.4691483186255483,2013-03-21,388.35022
+6655,8.638519,12.260742,0.133215152163757,2.5157557102860437,2013-03-22,388.35022
+6656,7.1315002,9.618744,0.521627627313137,1.063210618369321,2013-03-23,388.35022
+6657,8.576233,13.136169,0.1544902494060807,1.686335416397244,2013-03-24,388.35022
+6658,8.624329,14.0816345,0.41780067840591073,2.4351767805351647,2013-03-25,388.35022
+6659,8.224457,12.597351,0.018590715399113833,2.4061679000756344,2013-03-26,388.35022
+6660,8.568512,11.976166,0.18099294320563786,1.1037694858303615,2013-03-27,388.35022
+6661,6.704071,11.270721,0.0021484613000666286,2.441732653212394,2013-03-28,388.35022
+6662,5.643158,10.451019,0.20096975567867048,1.5064006125251577,2013-03-29,388.35022
+6663,8.899567,10.625641,0.9137557935900986,1.0050854710264736,2013-03-30,388.35022
+6664,6.0411987,8.951447,1.747605751734227,1.2598233883549252,2013-03-31,388.35022
+6665,2.97464,5.997772,2.6036733586806804,2.0607942526286767,2013-04-01,388.35022
+6666,2.813446,6.9957275,0.0038839764556541923,2.5138352751654542,2013-04-02,388.35022
+6667,5.2498474,9.626831,0.23019258660497144,1.3185748565254247,2013-04-03,388.35022
+6668,5.8057556,12.564789,0.004714384044746112,3.088279499317194,2013-04-04,388.35022
+6669,6.1578674,10.197815,0.7066538440994918,1.4247545222420896,2013-04-05,388.35022
+6670,3.238861,6.942993,0.10549953149165958,2.6374400633631483,2013-04-06,388.35022
+6671,1.6993713,8.156525,0.004775317881922092,2.869308362128232,2013-04-07,388.35022
+6672,2.364502,9.565247,0.01114500819312525,3.0417120199581977,2013-04-08,388.35022
+6673,3.4317322,10.567596,0.02308819866811973,3.1820658405291193,2013-04-09,388.35022
+6674,4.669739,12.1033325,7.493016207504866e-07,3.1234418178812997,2013-04-10,388.35022
+6675,8.82486,14.63205,1.2638270829867793e-05,2.8821634757576446,2013-04-11,388.35022
+6676,11.409943,17.028717,0.020046194003953133,3.3649141422623394,2013-04-12,388.35022
+6677,11.700897,15.35025,5.415880064418843e-05,3.4014950688900014,2013-04-13,388.35022
+6678,7.616638,13.364227,1.8623945012222975,1.486135487493433,2013-04-14,388.35022
+6679,7.457733,11.238861,0.5990018005832098,1.7335070265521797,2013-04-15,388.35022
+6680,6.667877,11.248749,7.634011097252369,1.6239411963703863,2013-04-16,388.35022
+6681,5.5035706,9.566742,0.004806597462447826,3.1438737842787514,2013-04-17,388.35022
+6682,6.3625793,9.340576,1.067401736509055,1.1489434557409781,2013-04-18,388.35022
+6683,6.533905,8.122101,0.5654248132486828,1.3083060238234014,2013-04-19,388.35022
+6684,6.8595276,12.0876465,3.095446270890534,1.1656979078167007,2013-04-20,388.35022
+6685,10.941498,13.503815,0.09662707416282501,1.4106948001481001,2013-04-21,388.35022
+6686,9.535553,17.694519,1.966416229848278e-05,4.254560442035224,2013-04-22,388.35022
+6687,6.65567,14.153534,0.09815024604904465,3.072321438968485,2013-04-23,388.35022
+6688,5.115204,7.3402405,1.7982572258915752,1.6543780904938497,2013-04-24,388.35022
+6689,6.48172,9.490387,0.7603322330396622,2.6835382784209543,2013-04-25,388.35022
+6690,6.287262,8.472443,7.3381089605391026,0.9112268569005104,2013-04-26,388.35022
+6691,6.597748,8.465332,3.0255867750383914,1.9876776409807817,2013-04-27,388.35022
+6692,6.172516,8.737976,0.8797188755124807,2.711621501272882,2013-04-28,388.35022
+6693,5.383087,10.806488,5.527529865503311,1.3650756028935453,2013-04-29,388.35022
+6694,3.816162,10.741486,7.817356162398426e-06,3.7755447010667607,2013-04-30,388.35022
+6695,7.3260803,11.419739,0.025783342334761983,2.5147295838976134,2013-05-01,388.35022
+6696,7.4686584,10.081329,5.5670356610789895,0.9095188522724823,2013-05-02,388.35022
+6697,6.755951,11.04248,0.7037214614683762,3.397975345895974,2013-05-03,388.35022
+6698,7.8088074,9.704529,1.2623069167602807,1.8232279396508984,2013-05-04,388.35022
+6699,7.5655518,9.768951,0.9668635320849717,1.306836753826473,2013-05-05,388.35022
+6700,7.4923096,11.508789,0.14182587801769841,3.1215867185543997,2013-05-06,388.35022
+6701,6.862732,12.29953,0.03838455722871004,4.044768568689678,2013-05-07,388.35022
+6702,7.1105347,12.0052185,0.053912907060293946,2.926264423279047,2013-05-08,388.35022
+6703,9.571808,16.484283,0.559347213129513,3.359078998258905,2013-05-09,388.35022
+6704,12.590637,18.286469,0.00037882857810700443,4.246851936468651,2013-05-10,388.35022
+6705,13.715668,19.054962,0.0836537543364102,4.477089555665377,2013-05-11,388.35022
+6706,13.215149,18.057465,0.0834410275274422,4.707544391918154,2013-05-12,388.35022
+6707,11.480957,18.66037,0.0,5.005545694373757,2013-05-13,388.35022
+6708,12.833069,17.374603,0.00014135597332654015,2.033821705926414,2013-05-14,388.35022
+6709,14.102203,19.87024,7.514136113329073e-06,3.945732251635564,2013-05-15,388.35022
+6710,14.126831,18.449371,0.6636970356339589,4.3878775654882,2013-05-16,388.35022
+6711,13.486755,17.209503,0.47188854950945824,3.8763760559182803,2013-05-17,388.35022
+6712,15.584686,19.133392,1.0039877146482468,2.2892889184354543,2013-05-18,388.35022
+6713,13.279266,17.488617,3.7355488515459,3.7151530363929246,2013-05-19,388.35022
+6714,13.793488,18.48764,1.2553471344290301,4.232711580801256,2013-05-20,388.35022
+6715,14.205719,17.079895,0.36153004184598103,1.692516164997229,2013-05-21,388.35022
+6716,11.925354,15.5937195,0.11371529290045146,4.380916110859506,2013-05-22,388.35022
+6717,11.614868,13.657257,3.677465091459453,1.10668123791223,2013-05-23,388.35022
+6718,10.81842,15.580414,0.3784763641306199,3.2401933713820963,2013-05-24,388.35022
+6719,11.202026,16.780457,9.42176606040448,1.9423578354905278,2013-05-25,388.35022
+6720,9.3637085,12.021454,2.5902741530444473,2.873673528551105,2013-05-26,388.35022
+6721,9.254791,15.1814575,0.027971559302386595,2.496327115648269,2013-05-27,388.35022
+6722,13.0364685,14.894653,12.872714828699827,0.966481351925572,2013-05-28,388.35022
+6723,10.089539,13.267853,0.16300113893521484,3.3893903361365854,2013-05-29,388.35022
+6724,10.012299,11.898956,4.475823137909174,1.8343435669005639,2013-05-30,388.35022
+6725,10.080627,11.884735,1.9031615112908185,3.5326539048555787,2013-05-31,388.35022
+6726,9.55542,12.735504,0.09614617229090072,3.0541687020518515,2013-06-01,388.35022
+6727,9.386505,12.13739,15.483694430440664,1.2076015450006459,2013-06-02,388.35022
+6728,10.917511,13.758881,1.2741620186716318,2.127976013068167,2013-06-03,388.35022
+6729,11.2786255,14.490967,14.336252957582474,1.3496975883755855,2013-06-04,388.35022
+6730,10.022339,13.1640625,3.465295024216175,2.055424893362118,2013-06-05,388.35022
+6731,11.243927,13.838623,1.116910416749306,2.2059303051702646,2013-06-06,388.35022
+6732,10.62323,13.904572,0.2079763129586354,2.8161706335093593,2013-06-07,388.35022
+6733,9.861267,14.65863,0.1253468533832347,4.63119906133391,2013-06-08,388.35022
+6734,9.560272,16.25241,0.11879037483595312,4.55027577561564,2013-06-09,388.35022
+6735,11.621735,16.88324,0.029681062369490974,3.1494528192994613,2013-06-10,388.35022
+6736,11.738678,17.640533,0.052381307432369795,3.887442488252801,2013-06-11,388.35022
+6737,12.031647,19.644897,0.019053422238357598,5.528523725839019,2013-06-12,388.35022
+6738,15.7222595,19.129303,0.8951841155067086,1.4575034088644534,2013-06-13,388.35022
+6739,15.068268,18.7081,0.26990508777089417,4.999580838170293,2013-06-14,388.35022
+6740,11.966736,16.235077,0.17799101697164588,4.323604465484175,2013-06-15,388.35022
+6741,11.611053,16.582,0.027858764588017948,4.614575611083203,2013-06-16,388.35022
+6742,11.774384,17.349335,0.06866454423288815,4.9968050621703055,2013-06-17,388.35022
+6743,11.5928955,18.734894,0.04426573595992522,5.529391409826467,2013-06-18,388.35022
+6744,13.153961,16.503143,0.30774847691645846,3.315612452417781,2013-06-19,388.35022
+6745,12.449829,15.590118,0.41265001200372353,2.8024728896642217,2013-06-20,388.35022
+6746,11.852509,14.170929,0.37509701651288196,2.0520230859179716,2013-06-21,388.35022
+6747,12.05423,17.738617,5.072362977080047,1.9266808281259813,2013-06-22,388.35022
+6748,15.207916,23.517212,9.904387510140111e-06,6.238338632537743,2013-06-23,388.35022
+6749,15.492493,21.456482,10.255202371627092,3.552252913447022,2013-06-24,388.35022
+6750,13.666229,17.234406,3.9206888526678085,3.980164312601986,2013-06-25,388.35022
+6751,12.073578,15.585632,0.05064092474640347,4.267004735710522,2013-06-26,388.35022
+6752,13.362122,17.792236,4.5093288528732955,2.133025846076011,2013-06-27,388.35022
+6753,14.02005,16.65329,0.5651454994222149,2.4170322704049556,2013-06-28,388.35022
+6754,13.794739,17.794739,0.8134672389132902,1.9933025749308213,2013-06-29,388.35022
+6755,12.989502,17.31369,0.3928648176952265,4.557646394184757,2013-06-30,388.35022
+6756,13.082367,15.194824,1.885694672819227,2.8683718209888793,2013-07-01,388.35022
+6757,12.559723,16.323517,0.045275871525518596,4.890353086602952,2013-07-02,388.35022
+6758,12.475372,18.389557,0.013571140652857139,4.9729075462896954,2013-07-03,388.35022
+6759,14.951477,19.987396,0.16594178232480772,5.249927672883179,2013-07-04,388.35022
+6760,14.273987,18.214172,0.06579499640793074,4.733451089093801,2013-07-05,388.35022
+6761,14.011078,19.432678,0.05892623958061449,3.9503075378572703,2013-07-06,388.35022
+6762,15.8414,23.388062,0.017099060369218932,5.99518961829212,2013-07-07,388.35022
+6763,18.516571,25.075134,0.2606843328976538,5.734091164682771,2013-07-08,388.35022
+6764,20.365509,22.535889,10.011048219166696,1.0207827841089103,2013-07-09,388.35022
+6765,19.117828,24.259552,2.401562675368041,5.4481262054828195,2013-07-10,388.35022
+6766,17.422394,21.11264,0.4439435724634677,2.8263148691239364,2013-07-11,388.35022
+6767,15.094482,19.175934,0.013423219297692413,5.364465284179633,2013-07-12,388.35022
+6768,15.429962,20.666779,0.014651876972493483,5.369157591737779,2013-07-13,388.35022
+6769,15.919342,21.90976,0.016306608313243487,5.560106593827493,2013-07-14,388.35022
+6770,15.107208,19.7294,0.11698508969857357,4.001981220133233,2013-07-15,388.35022
+6771,13.621277,19.778473,0.6915733334608376,5.385408672458118,2013-07-16,388.35022
+6772,14.611359,18.044312,2.147908473853022,3.3973711879562907,2013-07-17,388.35022
+6773,13.458374,16.575378,0.07632007200299995,3.393172444684274,2013-07-18,388.35022
+6774,12.484009,18.457,0.0516129734023707,4.916797592276851,2013-07-19,388.35022
+6775,13.862213,19.75357,0.15506484851357527,4.728914772296346,2013-07-20,388.35022
+6776,16.298584,19.890778,0.17482246112194844,4.034074133391709,2013-07-21,388.35022
+6777,15.89563,19.789154,0.09776906263141427,4.0204069202134765,2013-07-22,388.35022
+6778,15.60556,20.164581,0.06665919845545432,4.644165893792886,2013-07-23,388.35022
+6779,16.538605,20.456787,0.018539792881711037,4.802368475740087,2013-07-24,388.35022
+6780,16.222076,18.66333,0.09042930505529512,3.2954516922491064,2013-07-25,388.35022
+6781,16.38852,18.619843,0.75669938523788,1.814689929755762,2013-07-26,388.35022
+6782,17.118439,19.850159,0.20814820745727047,2.1755648254358633,2013-07-27,388.35022
+6783,16.969208,19.472046,0.11039177661587019,2.3071942901602016,2013-07-28,388.35022
+6784,14.422668,16.964447,13.36337928660214,2.266298925091232,2013-07-29,388.35022
+6785,13.748657,16.614166,0.031252376993506914,3.568530784556452,2013-07-30,388.35022
+6786,15.100616,19.55249,0.1898630136565771,3.48879022346412,2013-07-31,388.35022
+6787,16.25235,21.08966,0.13726710822083987,4.791365080845769,2013-08-01,388.35022
+6788,17.476654,24.218658,0.025346091842948226,5.295609187223744,2013-08-02,388.35022
+6789,18.308167,24.381989,4.537785027736163e-05,4.582913358873138,2013-08-03,388.35022
+6790,18.609467,24.451172,0.002125211648262848,5.356349830668553,2013-08-04,388.35022
+6791,17.694214,20.103058,0.3162025626807008,1.8584009636273975,2013-08-05,388.35022
+6792,15.279816,18.461609,0.06952311796339927,4.101847829625655,2013-08-06,388.35022
+6793,14.140991,16.821472,0.13549960058298893,3.091954460787958,2013-08-07,388.35022
+6794,14.021088,18.485657,0.07864801464165794,3.5703240320301117,2013-08-08,388.35022
+6795,13.225616,20.782623,0.000704336480339407,5.072149762740039,2013-08-09,388.35022
+6796,16.57486,20.194366,0.22009035674273036,3.720927045589764,2013-08-10,388.35022
+6797,17.827942,21.064972,1.0647820250596851,2.5463921448174016,2013-08-11,388.35022
+6798,13.762573,17.743652,0.1032342861435609,3.7633290247418243,2013-08-12,388.35022
+6799,13.583374,20.7818,0.0005970412388478508,4.7376511949280715,2013-08-13,388.35022
+6800,15.570221,22.081207,0.0,5.124397401143153,2013-08-14,388.35022
+6801,16.609314,22.670746,0.0,4.99771379868214,2013-08-15,388.35022
+6802,15.961304,22.609894,0.012898810928163584,4.9363949704690935,2013-08-16,388.35022
+6803,18.41571,19.301727,11.381008476018906,1.218516730126109,2013-08-17,388.35022
+6804,17.866302,21.419739,0.37660312664229423,2.117834920176618,2013-08-18,388.35022
+6805,17.57846,21.2966,34.47010321542621,1.9776618394506835,2013-08-19,388.35022
+6806,18.147003,19.896423,7.58054880425334,2.084893898567578,2013-08-20,388.35022
+6807,16.948944,18.067108,7.458279049023986,1.070500167467502,2013-08-21,388.35022
+6808,16.199615,18.358978,0.32795093284221366,1.9889901772973235,2013-08-22,388.35022
+6809,15.85025,19.511688,0.5613394605461508,3.170987168579556,2013-08-23,388.35022
+6810,15.324463,20.15451,0.09966746547434013,3.7582339633173723,2013-08-24,388.35022
+6811,16.016022,21.424286,0.09017307420435827,3.959084953408635,2013-08-25,388.35022
+6812,17.961517,23.2695,0.09774203099368606,3.1128462535730406,2013-08-26,388.35022
+6813,14.190521,19.7677,0.020242123036950943,4.17613657333584,2013-08-27,388.35022
+6814,14.540619,19.065155,0.5327357444912195,3.1631254788632694,2013-08-28,388.35022
+6815,16.896545,19.970734,0.2477169458870776,2.2061469150200703,2013-08-29,388.35022
+6816,18.409302,22.068268,0.1127691659348784,3.3084410898064847,2013-08-30,388.35022
+6817,15.961304,19.84433,0.6714301271131262,2.221342541914738,2013-08-31,388.35022
+6818,14.1475525,19.241241,0.030175872961990535,3.835412519655988,2013-09-01,388.35022
+6819,15.504547,19.120209,0.09808970971789677,3.545725983213587,2013-09-02,388.35022
+6820,14.5581665,17.993927,0.21551853278651834,2.157012316483166,2013-09-03,388.35022
+6821,13.946259,17.99231,0.8575369021855295,2.8675946753217865,2013-09-04,388.35022
+6822,15.716797,17.423187,4.143834393471479,1.5554193482114373,2013-09-05,388.35022
+6823,15.407166,17.415741,0.006935186070222699,2.3624147652687792,2013-09-06,388.35022
+6824,13.475189,17.606628,0.005036207994635333,3.6092921890879603,2013-09-07,388.35022
+6825,12.093323,18.717316,0.47093988832784817,2.8740424887842644,2013-09-08,388.35022
+6826,14.482758,18.661957,0.6664315529633313,2.868197106722287,2013-09-09,388.35022
+6827,16.10022,19.031128,1.6934684535954148,1.7802391997497182,2013-09-10,388.35022
+6828,15.500549,18.751251,0.20525299332803115,2.0566861896088366,2013-09-11,388.35022
+6829,12.090729,17.065002,0.05873299578524893,3.1433175970744407,2013-09-12,388.35022
+6830,11.958923,18.110016,0.010929235168077867,3.4886368261214127,2013-09-13,388.35022
+6831,15.699341,22.460907,0.00019233421255648864,3.8910707185572395,2013-09-14,388.35022
+6832,15.352631,19.738007,0.009842325994213752,3.3669960736564764,2013-09-15,388.35022
+6833,14.763397,17.494354,0.10753332826425321,1.0329284708168793,2013-09-16,388.35022
+6834,16.881805,17.880981,2.100652613444254,0.5277744938434392,2013-09-17,388.35022
+6835,13.561249,17.481445,9.011547756381333,1.7403635898464203,2013-09-18,388.35022
+6836,12.186584,13.732513,3.4061123966239393,1.7810443245189724,2013-09-19,388.35022
+6837,11.483978,13.901337,0.7073192624375224,1.7146337803275293,2013-09-20,388.35022
+6838,10.289032,16.081146,0.010015576617661281,3.073264414070799,2013-09-21,388.35022
+6839,11.826538,18.0253,0.0,3.193310254945712,2013-09-22,388.35022
+6840,14.217102,18.312317,0.00142115065955295,3.0141583557311136,2013-09-23,388.35022
+6841,13.63446,18.05008,0.011464905082902987,2.5867389260506966,2013-09-24,388.35022
+6842,13.526459,18.99942,0.005899566531297751,2.9121687400206513,2013-09-25,388.35022
+6843,14.473358,19.344421,0.001393577707631266,2.7091628951358655,2013-09-26,388.35022
+6844,13.797913,20.377533,1.565782054013809e-06,3.1976796488881796,2013-09-27,388.35022
+6845,15.510071,17.092224,0.07888312702561961,1.0717079153911016,2013-09-28,388.35022
+6846,15.790253,18.764526,0.029575730331998784,2.1473241817853985,2013-09-29,388.35022
+6847,14.819183,20.928864,0.014471482290900894,2.976336004903112,2013-09-30,388.35022
+6848,14.925507,22.075745,0.03805809274126659,3.1754802761136034,2013-10-01,388.35022
+6849,16.886414,21.938171,0.07327390503633069,2.9154371575314664,2013-10-02,388.35022
+6850,17.932007,20.752777,0.5706201132852584,1.8495778591673293,2013-10-03,388.35022
+6851,15.989716,18.126678,2.3812422703485936,1.882171721690414,2013-10-04,388.35022
+6852,16.706207,19.087097,1.3355073344428092,0.6565408099977681,2013-10-05,388.35022
+6853,16.497467,20.203857,0.3093860323133413,1.6609790135672093,2013-10-06,388.35022
+6854,18.544525,20.915924,0.12687276575888973,2.027544917814982,2013-10-07,388.35022
+6855,17.579803,20.062805,7.54723388236016,0.6873985007747663,2013-10-08,388.35022
+6856,16.676788,18.77649,0.717625388642773,1.5281110497890653,2013-10-09,388.35022
+6857,16.448242,19.950134,0.06126233984105056,2.2879807830624115,2013-10-10,388.35022
+6858,15.616882,18.411713,6.513276253826916,1.1642973132886838,2013-10-11,388.35022
+6859,12.258331,15.636993,0.15924954641377553,0.9650850879829376,2013-10-12,388.35022
+6860,12.123169,15.14743,0.13586799504992086,0.9446813189124991,2013-10-13,388.35022
+6861,12.456085,15.556732,0.21707988489652053,0.9328473642722166,2013-10-14,388.35022
+6862,12.441559,17.642365,0.046208846106310375,2.0718817112143793,2013-10-15,388.35022
+6863,14.832184,18.080719,0.0005443336277721755,2.07607700468773,2013-10-16,388.35022
+6864,15.468109,17.616638,0.07017848292889539,1.1883107069354173,2013-10-17,388.35022
+6865,15.70694,17.507843,0.15015358694654424,1.7871831788881472,2013-10-18,388.35022
+6866,13.890289,15.834747,5.73972319252789,0.8913749952854026,2013-10-19,388.35022
+6867,11.676392,13.76828,0.9515684971120209,1.1718582355841505,2013-10-20,388.35022
+6868,11.370758,12.696777,0.2955900155939162,0.7280681977344554,2013-10-21,388.35022
+6869,11.1684265,13.823395,0.028593262413778575,1.4721856956314374,2013-10-22,388.35022
+6870,12.663971,16.259491,2.6490979827940464,0.9493123550565428,2013-10-23,388.35022
+6871,12.22522,14.443787,1.535274280468002,1.2729329400437637,2013-10-24,388.35022
+6872,9.961884,12.415131,5.1277536316774786,0.6326838988984991,2013-10-25,388.35022
+6873,10.231995,11.049774,1.663717464543879,0.4921271735071472,2013-10-26,388.35022
+6874,9.905731,11.4053955,5.173201044090092,0.5514727129177168,2013-10-27,388.35022
+6875,9.56073,10.714203,2.6065041369292885,0.5348277264995048,2013-10-28,388.35022
+6876,9.64389,10.399628,0.166833728144411,0.5546642630755789,2013-10-29,388.35022
+6877,9.584045,10.747192,1.049197735846974,0.8855991626864,2013-10-30,388.35022
+6878,10.028351,12.952972,0.8265863842098042,0.633374952977609,2013-10-31,388.35022
+6879,12.851807,13.376984,2.1220407681539655,0.5123968839946914,2013-11-01,388.35022
+6880,13.233856,15.0920105,11.275571258738637,0.47638602180238504,2013-11-02,388.35022
+6881,14.121063,15.609894,4.548792843706906,0.5436692614097797,2013-11-03,388.35022
+6882,10.616028,16.902283,2.9358860570937395,0.9451260936235601,2013-11-04,388.35022
+6883,9.026093,10.866486,0.09441207112104166,1.1334389890806196,2013-11-05,388.35022
+6884,9.032959,13.627808,0.41341974574606866,0.8967176848541359,2013-11-06,388.35022
+6885,9.539642,16.381134,0.2600695203000214,0.9729429843307978,2013-11-07,388.35022
+6886,13.898254,17.086395,0.03244436220484204,0.7978229540925783,2013-11-08,388.35022
+6887,10.1927185,15.430847,3.139162401203066,1.135809307241296,2013-11-09,388.35022
+6888,11.11969,15.776825,1.9691240508109331,0.6744497347481243,2013-11-10,388.35022
+6889,10.855652,14.333893,0.3680345296743326,0.7763924686530317,2013-11-11,388.35022
+6890,9.925354,11.73999,3.5625614575110376,0.5346716607226383,2013-11-12,388.35022
+6891,6.5892944,11.709869,21.46433237940073,0.659005705352506,2013-11-13,388.35022
+6892,4.8996277,8.5633545,0.20409430653671734,0.530897164995537,2013-11-14,388.35022
+6893,7.552643,8.873993,0.2702657518966589,0.5052030797920107,2013-11-15,388.35022
+6894,6.5767517,9.980194,4.649806930683553,0.6139620498408287,2013-11-16,388.35022
+6895,7.179901,12.481262,21.89439944922924,0.7603953121459478,2013-11-17,388.35022
+6896,7.151245,9.555817,6.4907318679615855,0.34130924882468255,2013-11-18,388.35022
+6897,7.8706055,9.257324,2.680455311201513,0.31861260279294906,2013-11-19,388.35022
+6898,6.8870544,9.58078,4.923994489945471,0.644645768255123,2013-11-20,388.35022
+6899,9.676117,13.404541,1.4299242873676121,0.580331785313557,2013-11-21,388.35022
+6900,9.77771,13.00882,0.05793439850094728,0.7171818058491272,2013-11-22,388.35022
+6901,7.710663,12.593597,15.894292434677482,0.6333573706773272,2013-11-23,388.35022
+6902,6.0453796,7.8945312,0.9302067453972995,0.6598998355921323,2013-11-24,388.35022
+6903,6.537018,7.2113037,1.419517578324303,0.24779169891500902,2013-11-25,388.35022
+6904,6.8437805,10.607117,2.265725238248706,0.5465690933787184,2013-11-26,388.35022
+6905,6.062683,11.92041,9.309620596468449,0.6245270172317924,2013-11-27,388.35022
+6906,6.131378,8.048798,0.13053446236881427,0.5773117716187977,2013-11-28,388.35022
+6907,7.126343,11.822784,0.7810064067598432,0.6204866222029982,2013-11-29,388.35022
+6908,8.519653,12.878967,26.08442148193717,0.552102284332243,2013-11-30,388.35022
+6909,5.9671326,11.588226,1.2684942543273792,0.7231232270098201,2013-12-01,388.35022
+6910,5.811096,7.5140076,0.06254162781260675,0.4994869868696649,2013-12-02,388.35022
+6911,5.4805603,7.623932,1.296865608310327,0.5175947296124395,2013-12-03,388.35022
+6912,7.70047,9.939758,2.967570594046265,0.3494155445052739,2013-12-04,388.35022
+6913,9.988647,11.656555,0.7441597699653357,0.3308229854407051,2013-12-05,388.35022
+6914,5.386139,11.553864,4.403344402089715,0.7048920177799523,2013-12-06,388.35022
+6915,5.3291016,6.703369,0.010627080246194964,0.54198953920515,2013-12-07,388.35022
+6916,5.792816,7.587311,0.1801594022253994,0.4766884157594655,2013-12-08,388.35022
+6917,7.3038635,8.240265,0.7219553226605058,0.35390867435664564,2013-12-09,388.35022
+6918,5.356903,7.877838,3.0385409016162157,0.5156015158355535,2013-12-10,388.35022
+6919,5.0129395,7.6878967,6.36699297465384,0.4409738191800172,2013-12-11,388.35022
+6920,5.4620056,8.215424,1.0946151305688545,0.4921434428864095,2013-12-12,388.35022
+6921,6.623413,8.527069,17.00864969752729,0.24608438273107255,2013-12-13,388.35022
+6922,7.278534,8.353485,17.29883118532598,0.18403429015244532,2013-12-14,388.35022
+6923,7.2190857,8.334259,1.8672300211619586,0.21400346001210235,2013-12-15,388.35022
+6924,5.7496033,8.295807,0.0013112017200000992,0.40075998399542967,2013-12-16,388.35022
+6925,8.338776,11.801605,13.371752807870507,0.4085426201924579,2013-12-17,388.35022
+6926,4.476349,11.495117,0.8172144211130217,0.8841711361612794,2013-12-18,388.35022
+6927,4.6216125,5.778778,1.760971953626722,0.20902193449895765,2013-12-19,388.35022
+6928,2.324829,5.4667053,5.16386287054047,0.5436777852503492,2013-12-20,388.35022
+6929,3.9094849,5.0895386,1.0297489439835772,0.2772183743211245,2013-12-21,388.35022
+6930,3.308014,4.7301636,2.9810386360622942,0.18721664102628283,2013-12-22,388.35022
+6931,3.8977966,5.04245,1.0670286370441318,0.3134179690625185,2013-12-23,388.35022
+6932,3.6609192,3.9808044,0.4496739653404802,0.19146234350009836,2013-12-24,388.35022
+6933,3.2930298,4.553406,0.08900736429495737,0.4234582958504806,2013-12-25,388.35022
+6934,0.04058838,3.8992615,0.4199087532470003,0.36901473991376654,2013-12-26,388.35022
+6935,-1.626831,2.57016,0.003841854015718127,0.5041325290166947,2013-12-27,388.35022
+6936,0.03314209,2.733673,0.0,0.5898907623326649,2013-12-28,388.35022
+6937,1.4551392,7.1898804,0.003549699977156706,0.878956197330637,2013-12-29,388.35022
+6938,7.1080627,8.841705,1.1369821935659274,0.2705642193813069,2013-12-30,388.35022
+6939,6.7064514,10.005127,7.014717534184456,0.3440898536775806,2013-12-31,388.35022
+6940,4.358185,10.742676,12.677613040432334,0.6159140180839338,2014-01-01,391.1064
+6941,4.3204346,7.634918,9.940130403265357,0.5851810126385943,2014-01-02,391.1064
+6942,5.5589905,8.713257,3.4734595217742026,0.45070819371148907,2014-01-03,391.1064
+6943,5.092102,10.254913,2.153809228911996,0.5562392823657284,2014-01-04,391.1064
+6944,10.269104,12.397614,14.172187261283398,0.28992385392934095,2014-01-05,391.1064
+6945,6.669037,11.327423,3.8822086877189577,0.5891158636384495,2014-01-06,391.1064
+6946,6.543274,10.665192,4.863065492827445,0.5339311647199907,2014-01-07,391.1064
+6947,10.569275,12.514069,7.251625321805477,0.2960643788834676,2014-01-08,391.1064
+6948,9.611877,10.963074,11.028602672740817,0.33719225925844165,2014-01-09,391.1064
+6949,9.398651,12.6085205,2.1441647491883487,0.4701209074636506,2014-01-10,391.1064
+6950,8.218658,12.869843,3.2542351400479674,0.8411358969204994,2014-01-11,391.1064
+6951,7.4213867,14.766602,5.611170781776309,1.1169333436083204,2014-01-12,391.1064
+6952,6.8886414,12.1579895,2.643282723147422,0.6000709501434134,2014-01-13,391.1064
+6953,12.119873,13.688995,11.944141611456871,0.24543931695506027,2014-01-14,391.1064
+6954,10.84198,13.700897,6.131956027820706,0.5175444151085256,2014-01-15,391.1064
+6955,8.813751,11.74295,19.813472544774413,0.37302337282567344,2014-01-16,391.1064
+6956,4.392029,8.776825,2.41393813630566,0.9436916894575162,2014-01-17,391.1064
+6957,2.7039185,4.6956177,0.1231290509167593,0.6481916849277392,2014-01-18,391.1064
+6958,2.3619995,5.76651,0.0,0.8243506678720752,2014-01-19,391.1064
+6959,3.1844788,6.9365234,0.0,0.898760716618034,2014-01-20,391.1064
+6960,4.394226,7.386261,0.0038924662021599943,0.878920069585872,2014-01-21,391.1064
+6961,3.6393127,7.7602234,0.02989542954310309,0.7999309082115416,2014-01-22,391.1064
+6962,4.008606,7.3020325,0.012246691085238126,0.9257046061281461,2014-01-23,391.1064
+6963,5.664978,7.6494446,0.05093384770589182,0.7658239685240465,2014-01-24,391.1064
+6964,7.113373,7.7950134,0.18984659036505036,0.43461527310521514,2014-01-25,391.1064
+6965,7.1545715,10.023376,0.33653807477094233,0.9366740191980886,2014-01-26,391.1064
+6966,5.7651367,8.288818,0.72314903663937,0.47485912587188467,2014-01-27,391.1064
+6967,7.835449,11.818634,0.005714085614272335,0.8679204640051581,2014-01-28,391.1064
+6968,9.413574,10.8003845,7.5468736700713634,0.2202523714717891,2014-01-29,391.1064
+6969,3.3841858,10.154663,3.3643051399849355,0.9237541923475752,2014-01-30,391.1064
+6970,3.3709412,4.447571,0.1268092826649081,0.4989024484967123,2014-01-31,391.1064
+6971,4.219513,10.3385315,9.43065129686147,0.6373367167468764,2014-02-01,391.1064
+6972,3.4082947,10.499908,0.27407304805819876,0.8094637855705159,2014-02-02,391.1064
+6973,3.409546,11.002411,0.017483803230788908,1.2867180348740592,2014-02-03,391.1064
+6974,4.3246155,10.016022,0.7822116720490158,0.7326150686535435,2014-02-04,391.1064
+6975,3.4510193,6.9828796,0.005753610298597778,0.5577546800560569,2014-02-05,391.1064
+6976,6.9710083,8.692566,0.09548474190523848,0.6816625261722281,2014-02-06,391.1064
+6977,1.8554382,9.371185,2.5778708746656775,1.5036715494258717,2014-02-07,391.1064
+6978,2.0287476,4.662567,1.2004882330074906,0.44400071708788164,2014-02-08,391.1064
+6979,3.447876,4.515869,0.4894254816463217,0.4105261653005121,2014-02-09,391.1064
+6980,2.7176514,7.1736755,7.231188146397471,0.7668868241419011,2014-02-10,391.1064
+6981,3.8170166,7.159546,0.616090431867633,0.9368351365110771,2014-02-11,391.1064
+6982,3.0403748,4.078705,0.21342328618629836,0.8491571942576952,2014-02-12,391.1064
+6983,2.7635803,7.451935,0.20488156369538046,1.2181458744816989,2014-02-13,391.1064
+6984,3.9933167,9.983856,0.3033190601854585,1.237261970291878,2014-02-14,391.1064
+6985,2.6184082,4.292877,0.5637492053210735,0.9367398524841588,2014-02-15,391.1064
+6986,2.7466125,5.2990417,2.614766074111685,0.657465042754449,2014-02-16,391.1064
+6987,3.1444397,8.216034,0.383469280495774,0.9888367725564394,2014-02-17,391.1064
+6988,7.1532288,9.695465,0.7495502242818475,0.7216278224338037,2014-02-18,391.1064
+6989,4.672455,7.0837708,3.2558375503867865,0.6033340321190899,2014-02-19,391.1064
+6990,4.716675,6.885681,0.19065977903665043,0.7283100657453119,2014-02-20,391.1064
+6991,3.9789124,5.675049,0.4821890572202392,0.4812110391004229,2014-02-21,391.1064
+6992,4.037445,5.4456177,0.176454201573506,0.8834192166800535,2014-02-22,391.1064
+6993,3.6854553,7.0592957,0.007450596990565828,1.3489924931339878,2014-02-23,391.1064
+6994,3.6825256,6.194763,0.25246461300412193,0.7897541227447145,2014-02-24,391.1064
+6995,1.7106934,8.328522,2.126587556050552e-06,1.794140252897196,2014-02-25,391.1064
+6996,3.5653381,10.535492,0.0,1.930790176834027,2014-02-26,391.1064
+6997,5.4529114,10.240509,3.128551218090081e-06,1.6941521343503243,2014-02-27,391.1064
+6998,6.1235657,11.337128,3.984158003511595e-06,1.8786951379052577,2014-02-28,391.1064
+6999,8.93573,10.0104065,4.110447491984814,0.6217685765448272,2014-03-01,391.1064
+7000,6.198303,9.095825,2.7111560222692788,0.6072490985667107,2014-03-02,391.1064
+7001,6.1207275,7.2483826,7.141580781899393,0.34227237707481584,2014-03-03,391.1064
+7002,5.4271545,7.6781006,0.18342070252401754,0.8917284179469726,2014-03-04,391.1064
+7003,4.7591248,8.901886,0.008973398075795558,1.9023908201886781,2014-03-05,391.1064
+7004,5.9900208,10.708893,0.03037281248907675,1.9320450624088559,2014-03-06,391.1064
+7005,7.242737,9.3941345,1.544428733177483,0.7206340944261616,2014-03-07,391.1064
+7006,8.101776,9.602325,1.0403696272987872,0.6009832203955594,2014-03-08,391.1064
+7007,5.605072,9.773407,2.1286610048264265,0.7064560715919872,2014-03-09,391.1064
+7008,3.946106,5.68338,1.2699101149337366,0.514679367683794,2014-03-10,391.1064
+7009,3.0581665,6.145447,0.08372986922040582,1.5207839538367272,2014-03-11,391.1064
+7010,4.4585266,11.737396,0.15813855789019726,2.0760477650864355,2014-03-12,391.1064
+7011,8.807159,11.4062805,0.09584498366166372,1.6224681580507325,2014-03-13,391.1064
+7012,7.099945,12.053497,0.3819708712399006,2.352826505009257,2014-03-14,391.1064
+7013,4.2709656,9.58432,0.36010915209772065,1.072331145127885,2014-03-15,391.1064
+7014,3.7515564,7.3682556,0.020502952065726276,1.3151729919701785,2014-03-16,391.1064
+7015,6.1252747,9.628204,1.2731957162031904,0.813787094418465,2014-03-17,391.1064
+7016,7.3680115,9.53656,0.9539990656776354,0.9050082059784327,2014-03-18,391.1064
+7017,8.775909,10.24173,3.1946599250659347,0.5770110954244001,2014-03-19,391.1064
+7018,7.212311,10.003601,1.08479832415469,0.9755375854121473,2014-03-20,391.1064
+7019,4.159088,9.339508,8.216252178616656e-07,2.4433862699878715,2014-03-21,391.1064
+7020,6.554779,9.072845,0.03920843282685382,1.0104952075243014,2014-03-22,391.1064
+7021,6.0098877,8.5914,0.2597941944259219,1.4343566130071306,2014-03-23,391.1064
+7022,5.890167,10.061981,0.006402905546565307,2.3331598625351324,2014-03-24,391.1064
+7023,6.650421,11.144501,0.007767024067106831,1.6241023013390365,2014-03-25,391.1064
+7024,9.7187195,12.722839,8.032820164225996,1.559419772955533,2014-03-26,391.1064
+7025,4.1352844,10.251984,9.027226734906435,1.4265875598223152,2014-03-27,391.1064
+7026,3.6367188,5.606903,0.32166297314688563,1.6759320607064143,2014-03-28,391.1064
+7027,4.0221252,7.7707825,4.175004700664431,0.7185480514732695,2014-03-29,391.1064
+7028,3.3050537,7.1784363,1.6783824423328042,1.572610041802598,2014-03-30,391.1064
+7029,3.0672913,5.129181,1.2181409925688058,1.1868666612031706,2014-03-31,391.1064
+7030,2.5141602,6.81839,0.2942511440778617,2.1287267653225532,2014-04-01,391.1064
+7031,2.5292664,9.372101,0.10752699272416066,2.234627878251917,2014-04-02,391.1064
+7032,7.0023193,9.045868,0.38003661611583084,1.2390660020422346,2014-04-03,391.1064
+7033,6.352997,8.25882,0.2629956557939295,1.5791206162217317,2014-04-04,391.1064
+7034,5.419739,7.5964966,0.6627123453654349,1.3289078512987096,2014-04-05,391.1064
+7035,5.4776,12.014404,0.01810809581002104,2.95574467728175,2014-04-06,391.1064
+7036,7.544586,9.717316,0.33590868551982567,1.3811477577284028,2014-04-07,391.1064
+7037,7.500763,12.199707,0.1490524799010018,2.1706626428091704,2014-04-08,391.1064
+7038,8.341827,11.0047,0.1973389313207008,1.50348224531771,2014-04-09,391.1064
+7039,4.189972,12.2743225,0.9461212292080745,2.1092236833978664,2014-04-10,391.1064
+7040,3.4421387,6.8658447,0.797531774151139,1.9858200959432482,2014-04-11,391.1064
+7041,4.6214294,5.975952,6.027161283418536,1.1730605149350157,2014-04-12,391.1064
+7042,4.2465515,8.610748,0.05627602422464406,2.41510005939636,2014-04-13,391.1064
+7043,3.1335754,9.096527,0.008117730590129213,3.1780333730691295,2014-04-14,391.1064
+7044,4.7314453,11.13559,0.0,3.4075089786153203,2014-04-15,391.1064
+7045,4.1157837,10.319733,0.011923951797143673,3.0362381816457993,2014-04-16,391.1064
+7046,3.7490845,6.7895203,1.2246435944689438,2.277691664139466,2014-04-17,391.1064
+7047,3.7055054,6.6260986,0.8861823444021866,1.477073223530803,2014-04-18,391.1064
+7048,5.203644,8.356232,0.21933170282864012,2.0939649340679796,2014-04-19,391.1064
+7049,5.217682,10.52597,0.0004440198736688217,2.4247369433081127,2014-04-20,391.1064
+7050,7.799164,11.608246,0.10439021280035377,2.493751406963836,2014-04-21,391.1064
+7051,6.33255,10.306763,0.009416148577656713,2.786502569267401,2014-04-22,391.1064
+7052,6.7131042,11.947388,0.4848457014304586,1.7879228224683343,2014-04-23,391.1064
+7053,8.861023,12.30777,0.18275624679517932,2.471472489075133,2014-04-24,391.1064
+7054,5.4615784,8.845459,5.072068457957357,1.6432149485381566,2014-04-25,391.1064
+7055,5.1958923,8.371124,0.03391115760678076,2.499279549819258,2014-04-26,391.1064
+7056,7.2705994,13.034454,2.4864314880687743,1.4203476180181003,2014-04-27,391.1064
+7057,7.8973694,11.872101,1.9775824388489127,1.430005895145497,2014-04-28,391.1064
+7058,6.6194763,9.628143,1.0107372159836814,1.9319288422262468,2014-04-29,391.1064
+7059,6.103485,10.924133,3.5656550084240735,1.2180120997354558,2014-04-30,391.1064
+7060,6.3269043,10.043915,0.18720071166171692,2.995411942411382,2014-05-01,391.1064
+7061,5.2897034,10.749878,0.7168382493546233,3.0419208697703004,2014-05-02,391.1064
+7062,7.083496,10.5720215,1.375370827736333,2.83185653093749,2014-05-03,391.1064
+7063,7.556732,11.685699,0.10900924389716238,3.4754990807929436,2014-05-04,391.1064
+7064,5.989044,8.716949,3.4693400259129703,2.21226290787664,2014-05-05,391.1064
+7065,5.455017,9.713348,0.2411227389529813,3.6328342686903343,2014-05-06,391.1064
+7066,6.5950623,11.420807,0.08633110446680803,3.7848982813822016,2014-05-07,391.1064
+7067,8.64267,11.994293,3.2398715964518487,1.8301123345123287,2014-05-08,391.1064
+7068,8.504425,13.375092,0.08753002439334523,3.8553293121463024,2014-05-09,391.1064
+7069,8.468414,12.394867,1.0078145773150027,1.544486908625322,2014-05-10,391.1064
+7070,6.691101,11.08786,0.002493105318990274,3.9534200097461065,2014-05-11,391.1064
+7071,6.8502502,13.089691,6.006916714040855e-07,4.338858973272021,2014-05-12,391.1064
+7072,7.5558167,15.370453,0.17280017636949196,4.340471631411692,2014-05-13,391.1064
+7073,7.4740906,10.878754,0.42637088627088815,2.984333021962235,2014-05-14,391.1064
+7074,6.867035,10.219757,0.16178349724214058,2.414997503043291,2014-05-15,391.1064
+7075,7.300537,10.803741,0.62585278210463,2.15601448942658,2014-05-16,391.1064
+7076,7.546112,12.831268,0.0918289977562381,2.837382559668613,2014-05-17,391.1064
+7077,7.4134216,14.073486,1.9345697044315102e-05,4.562441366581625,2014-05-18,391.1064
+7078,8.684509,15.7146,0.0,4.822646608356504,2014-05-19,391.1064
+7079,9.62735,15.500275,0.001276119280646526,3.667362521832005,2014-05-20,391.1064
+7080,10.606689,18.23172,5.5280498578724746e-05,4.97975712881252,2014-05-21,391.1064
+7081,12.929413,18.850311,6.225773147017222e-07,5.230231815164251,2014-05-22,391.1064
+7082,10.894409,16.970612,0.0,5.045242461865198,2014-05-23,391.1064
+7083,9.635681,18.120941,0.0,5.284980035058719,2014-05-24,391.1064
+7084,9.857544,19.344513,0.0040036592281467165,5.1922955722595505,2014-05-25,391.1064
+7085,11.606812,17.394196,0.01972022309928434,3.9858220364146955,2014-05-26,391.1064
+7086,10.557556,15.945404,0.08721915073692799,3.958790361532291,2014-05-27,391.1064
+7087,10.990997,16.324005,0.0003162589997884879,4.495062526298249,2014-05-28,391.1064
+7088,12.516174,17.740173,0.09142626367975026,2.907170496092137,2014-05-29,391.1064
+7089,10.257904,14.440857,0.48364039685111493,3.347424230223011,2014-05-30,391.1064
+7090,12.755585,15.271698,3.289338236209005,1.868275496574084,2014-05-31,391.1064
+7091,12.568573,16.922516,0.27288952987873927,2.8067164987793167,2014-06-01,391.1064
+7092,10.453522,15.196625,0.010065612036669336,4.906918927790755,2014-06-02,391.1064
+7093,9.680237,16.547272,1.5850009704720947e-05,5.111315629255468,2014-06-03,391.1064
+7094,11.999878,18.489105,0.0,5.410360897295467,2014-06-04,391.1064
+7095,13.13382,19.987946,1.0043809584026064e-05,5.184902658441372,2014-06-05,391.1064
+7096,14.66394,21.068695,0.006687276140837639,5.710776460733005,2014-06-06,391.1064
+7097,15.696625,21.320831,0.10681348321668338,5.50372974432369,2014-06-07,391.1064
+7098,15.134552,20.878693,0.15548401570413262,5.262724258102471,2014-06-08,391.1064
+7099,13.116272,18.065796,0.05109656303829979,5.068468739511259,2014-06-09,391.1064
+7100,11.142242,15.542511,0.03390810525161214,5.047224359291827,2014-06-10,391.1064
+7101,10.97113,17.640533,1.0285333846695721,4.646790655591289,2014-06-11,391.1064
+7102,14.388611,17.989746,1.649493322474882,3.1566600237831897,2014-06-12,391.1064
+7103,13.62088,17.031647,0.098234022516408,3.853829489074448,2014-06-13,391.1064
+7104,13.5346985,18.11496,0.20876368798781186,4.614198383100226,2014-06-14,391.1064
+7105,12.33316,18.779083,0.028343912254058523,5.532488074459609,2014-06-15,391.1064
+7106,15.666748,21.075165,3.6642868537455797,3.63494978454107,2014-06-16,391.1064
+7107,12.410126,15.4652405,0.3630162318586372,3.868276966338404,2014-06-17,391.1064
+7108,14.422119,17.832,0.5951893181190826,3.3032636889381135,2014-06-18,391.1064
+7109,12.069061,17.482147,0.014232423700377694,5.032004066543226,2014-06-19,391.1064
+7110,10.858307,14.54007,0.13853301788913086,3.482319401962254,2014-06-20,391.1064
+7111,11.876312,16.260529,0.023280396362679312,4.983166206431056,2014-06-21,391.1064
+7112,15.16568,19.924988,0.1927983234054409,3.4529122200327746,2014-06-22,391.1064
+7113,15.10141,21.46811,0.021540377110795816,5.7186864106365585,2014-06-23,391.1064
+7114,14.128632,20.183014,0.00013351091752156208,5.654905727855979,2014-06-24,391.1064
+7115,12.638641,19.464783,0.004695446796176839,5.538480789310396,2014-06-25,391.1064
+7116,15.788788,19.92511,0.06927595823071897,4.707282171400928,2014-06-26,391.1064
+7117,14.098175,21.521301,0.02176615562348161,5.851871829767304,2014-06-27,391.1064
+7118,16.669312,22.278778,0.5549819965381175,5.024820691059265,2014-06-28,391.1064
+7119,17.17044,22.866547,13.875459088012576,4.271668939766881,2014-06-29,391.1064
+7120,14.534149,19.027893,8.885118900798261,2.0568834869709716,2014-06-30,391.1064
+7121,12.3975525,15.917999,0.004036845916743914,5.021884349673118,2014-07-01,391.1064
+7122,11.257782,17.227997,0.0,5.393371024294289,2014-07-02,391.1064
+7123,13.564667,19.72934,4.9352167152960646e-05,5.161092490182894,2014-07-03,391.1064
+7124,15.066437,22.607758,0.0,5.969528188756392,2014-07-04,391.1064
+7125,17.269684,24.255524,0.591619688202627,5.861741594016291,2014-07-05,391.1064
+7126,19.088928,22.08728,11.789801018312573,1.4815776651158354,2014-07-06,391.1064
+7127,16.088104,21.11258,2.753497310914099,1.3382583062558564,2014-07-07,391.1064
+7128,12.38855,16.019257,2.0225061918608844,3.264704934097398,2014-07-08,391.1064
+7129,10.943451,15.879425,0.021789376114611514,4.977298865183633,2014-07-09,391.1064
+7130,10.701752,17.663269,0.03701811629071017,5.0699082831743505,2014-07-10,391.1064
+7131,12.81131,19.60025,0.017261608718399657,5.445510856759161,2014-07-11,391.1064
+7132,13.726013,21.00174,0.05274607246974483,5.578223623141254,2014-07-12,391.1064
+7133,14.988281,21.087616,0.13782990063191392,5.421414654323966,2014-07-13,391.1064
+7134,15.865875,22.71524,0.020988833966839593,5.659927386974994,2014-07-14,391.1064
+7135,17.40747,23.220306,0.28077701208530925,5.185263038799807,2014-07-15,391.1064
+7136,18.826813,22.017365,0.24036657996475697,4.980495837648139,2014-07-16,391.1064
+7137,16.558289,21.901794,0.18440299609210342,5.237412824785497,2014-07-17,391.1064
+7138,16.214264,23.313324,0.052775304357055575,5.857412499825309,2014-07-18,391.1064
+7139,18.812012,26.217987,0.01194161764033197,6.012588316634505,2014-07-19,391.1064
+7140,19.32608,23.021912,4.291791119612753,2.840618070179069,2014-07-20,391.1064
+7141,16.424164,20.542297,0.3282899677287787,4.478808025771578,2014-07-21,391.1064
+7142,15.662384,21.414398,0.04159085619903635,5.447078014694409,2014-07-22,391.1064
+7143,14.400909,23.055054,0.009053520557245065,5.768467697468117,2014-07-23,391.1064
+7144,17.824982,22.580688,0.11463687333161943,4.478188287826044,2014-07-24,391.1064
+7145,16.948792,21.941101,0.10044609844044317,3.9471218982630694,2014-07-25,391.1064
+7146,19.307434,22.569946,0.4609138224623166,3.327412042571104,2014-07-26,391.1064
+7147,19.044556,22.403595,0.7095024600857869,3.131582680165164,2014-07-27,391.1064
+7148,17.59549,22.661072,0.0794526822573971,5.032770315946042,2014-07-28,391.1064
+7149,18.726105,24.590607,1.507682679221034,5.278276654049673,2014-07-29,391.1064
+7150,15.823944,19.496979,0.06185731090226909,4.854531385446337,2014-07-30,391.1064
+7151,16.861664,20.505219,0.024893208774301456,4.281807999433568,2014-07-31,391.1064
+7152,17.55307,20.2771,0.043805913264804985,3.7175222239752,2014-08-01,391.1064
+7153,17.956512,20.579163,0.39574820548295975,2.512845600008637,2014-08-02,391.1064
+7154,17.07306,21.109589,0.3598795403377153,3.7339912583326837,2014-08-03,391.1064
+7155,16.841797,22.44806,0.057528727484168485,4.961491085733016,2014-08-04,391.1064
+7156,17.35553,22.729523,0.0011215568122224795,5.259892944751368,2014-08-05,391.1064
+7157,16.792908,22.692627,0.02038414595517679,4.308629599283183,2014-08-06,391.1064
+7158,17.757172,22.501862,0.18210200651083142,3.497956193436376,2014-08-07,391.1064
+7159,17.481781,22.519592,0.02245376308565028,3.668461464298331,2014-08-08,391.1064
+7160,16.688751,22.889923,0.00196022316458766,5.119254756246788,2014-08-09,391.1064
+7161,17.98471,23.50763,0.0003295701375805038,4.8277001833789654,2014-08-10,391.1064
+7162,18.889435,24.866943,0.029994796841492644,5.31409880394834,2014-08-11,391.1064
+7163,18.64804,25.832214,0.08248411540989764,5.465914033326831,2014-08-12,391.1064
+7164,18.19101,25.577423,0.23008891948848031,5.259940098183984,2014-08-13,391.1064
+7165,18.3833,25.335693,0.0004021564649292486,5.357927928536526,2014-08-14,391.1064
+7166,19.334045,22.289093,0.11422873685660306,3.6585788089834494,2014-08-15,391.1064
+7167,17.926788,20.12088,7.531942147761583,2.9336470381537136,2014-08-16,391.1064
+7168,14.859894,20.381073,0.1091315640223911,4.466258275541518,2014-08-17,391.1064
+7169,14.905334,22.976685,0.045152230268286075,4.858886863813019,2014-08-18,391.1064
+7170,19.28009,23.110474,0.2326291665667668,3.347568050449978,2014-08-19,391.1064
+7171,18.968872,24.146027,0.021137925432412885,4.705265594934547,2014-08-20,391.1064
+7172,19.758667,25.10086,0.010427120287204161,4.938063594957903,2014-08-21,391.1064
+7173,20.790375,27.705719,0.13824040433974005,5.207065569540943,2014-08-22,391.1064
+7174,21.599335,24.35614,4.603731189854443,1.1200491879647978,2014-08-23,391.1064
+7175,20.73523,23.057587,8.003107365220785,1.0439875965149161,2014-08-24,391.1064
+7176,19.974152,22.253815,0.18505874904803932,3.8971054423002296,2014-08-25,391.1064
+7177,18.881317,21.270569,0.2426417362585198,3.0972677721528554,2014-08-26,391.1064
+7178,18.07959,20.459625,6.7186846397817135,1.747470716298819,2014-08-27,391.1064
+7179,16.064484,19.047516,0.19135069669573568,2.8874125112189692,2014-08-28,391.1064
+7180,14.542694,18.355225,2.885131014045328,2.279993758005518,2014-08-29,391.1064
+7181,13.902924,19.866364,1.4447102788835764,3.400639530308966,2014-08-30,391.1064
+7182,17.858276,20.84195,2.1066633809823543,2.317273733008013,2014-08-31,391.1064
+7183,15.741089,19.302368,0.42171397944912314,3.5762474532688557,2014-09-01,391.1064
+7184,14.768036,17.76236,0.03689259401653544,3.4378212339216323,2014-09-02,391.1064
+7185,14.749664,17.843475,0.18673201921046712,2.6644704178144574,2014-09-03,391.1064
+7186,13.42395,19.09674,0.014133951481198892,3.5948691595420295,2014-09-04,391.1064
+7187,15.6091,19.305878,1.036108922562562,2.6030387984892993,2014-09-05,391.1064
+7188,15.117889,20.729034,0.04340529103501467,3.8284421693994757,2014-09-06,391.1064
+7189,14.958893,21.143494,0.032024217671278166,3.975593941222072,2014-09-07,391.1064
+7190,15.223175,23.196442,0.020709019190690015,4.405612504431479,2014-09-08,391.1064
+7191,17.350311,19.895477,2.6842919178307056,0.820031475750552,2014-09-09,391.1064
+7192,14.256378,18.796112,0.11883582374139223,2.742393470079474,2014-09-10,391.1064
+7193,11.418243,17.927277,0.0008276178334654105,3.5721694886950073,2014-09-11,391.1064
+7194,13.063843,19.480408,0.0007653794398265745,3.546327665888841,2014-09-12,391.1064
+7195,15.488342,18.184052,0.08878230037225876,2.086992776874797,2014-09-13,391.1064
+7196,14.283539,20.617126,0.002537297706339814,3.731896666540433,2014-09-14,391.1064
+7197,13.213562,16.680573,2.743359503801912,2.4041921835961895,2014-09-15,391.1064
+7198,12.368195,15.581787,0.2756029483862221,2.3284320117465582,2014-09-16,391.1064
+7199,11.94635,16.65506,0.316797415871406,1.8766525101545906,2014-09-17,391.1064
+7200,10.150604,15.588074,14.386843610554934,1.5047547395534295,2014-09-18,391.1064
+7201,9.70462,13.124512,0.5825970147270709,2.0847568425760183,2014-09-19,391.1064
+7202,10.599152,16.218353,4.867544572334737,1.1394380029913278,2014-09-20,391.1064
+7203,13.89859,18.122467,0.1522479888080852,1.55070271962408,2014-09-21,391.1064
+7204,16.018738,19.215485,0.07088308830134338,1.6464935707730466,2014-09-22,391.1064
+7205,15.057068,22.030365,0.0,3.5795457548378846,2014-09-23,391.1064
+7206,15.13739,18.947083,0.8431713155005127,1.1735197124945835,2014-09-24,391.1064
+7207,16.090363,19.010101,13.111651875078678,0.8857108135627355,2014-09-25,391.1064
+7208,11.180359,15.899078,2.2977286542300135,2.935456602679592,2014-09-26,391.1064
+7209,14.259766,15.56369,11.536219110712409,0.8805642756394142,2014-09-27,391.1064
+7210,13.259644,15.799255,0.7392132945824414,2.202214593610194,2014-09-28,391.1064
+7211,14.007935,15.577026,9.515297412872314,0.5405400270818224,2014-09-29,391.1064
+7212,14.094696,16.309906,1.7885987588670105,1.3790384121677888,2014-09-30,391.1064
+7213,14.66217,16.931732,1.7856218211818486,0.9362091086326781,2014-10-01,391.1064
+7214,13.744537,15.55014,1.4192552771419287,1.103946175667486,2014-10-02,391.1064
+7215,13.549835,16.516174,16.41700635664165,0.6827121174402144,2014-10-03,391.1064
+7216,11.995087,13.729858,1.560281845740974,1.9365999793291255,2014-10-04,391.1064
+7217,11.706787,12.742401,0.38078218640293926,1.355778339308349,2014-10-05,391.1064
+7218,12.041138,14.019928,0.04656743767554872,1.6716989317843358,2014-10-06,391.1064
+7219,11.573639,14.79364,0.0004001771458206349,2.2978589504904865,2014-10-07,391.1064
+7220,11.293121,14.462616,0.01789725861272018,1.632149527636945,2014-10-08,391.1064
+7221,12.173431,14.325195,0.017412114630133146,1.6255909136707274,2014-10-09,391.1064
+7222,11.502594,13.097931,2.2428220545407385,0.7298449011112994,2014-10-10,391.1064
+7223,10.077972,12.237244,1.588451798306778,1.0317936268400056,2014-10-11,391.1064
+7224,11.674286,12.825043,0.3186650741554331,0.9790679291189633,2014-10-12,391.1064
+7225,11.856689,12.677765,1.1688490369124338,0.486931267789901,2014-10-13,391.1064
+7226,11.514679,13.792572,0.5856811752892099,1.2801437050151871,2014-10-14,391.1064
+7227,10.7239685,12.8732605,0.05164220528968144,1.7523436066435758,2014-10-15,391.1064
+7228,8.850128,12.026733,0.22534588861162774,1.6584491059982638,2014-10-16,391.1064
+7229,8.033173,9.459351,0.21854220613022335,0.7708709552226337,2014-10-17,391.1064
+7230,8.217194,10.315277,0.5764761168393306,0.9667269937249652,2014-10-18,391.1064
+7231,10.203674,12.476227,0.863587117055431,0.6033886065362618,2014-10-19,391.1064
+7232,11.305817,12.970276,8.98164447862655,0.8070108062406766,2014-10-20,391.1064
+7233,9.042328,13.603363,16.41146927140653,0.8449764078787972,2014-10-21,391.1064
+7234,8.622833,10.612732,0.5157554362085648,0.9602621482095811,2014-10-22,391.1064
+7235,9.045471,12.327301,1.8738317128736526,0.7307965590640625,2014-10-23,391.1064
+7236,8.252228,13.447113,0.557456687965896,0.7735285878638192,2014-10-24,391.1064
+7237,10.730225,13.195679,0.3172728269419167,0.6821205130126999,2014-10-25,391.1064
+7238,9.637207,12.195801,2.193138061556965,1.5506682519749588,2014-10-26,391.1064
+7239,11.803925,15.630157,11.775674158707261,0.7950724484575534,2014-10-27,391.1064
+7240,12.520142,15.972809,12.189715867862105,0.6372224820658561,2014-10-28,391.1064
+7241,11.257294,16.565338,8.279563067480922,0.896414908784722,2014-10-29,391.1064
+7242,11.99054,16.365875,0.519547016301658,1.7300972614722174,2014-10-30,391.1064
+7243,11.0466,12.055634,1.6553521156311035,0.4809463251330795,2014-10-31,391.1064
+7244,11.569336,13.110535,0.17788589611882344,0.5790670758024135,2014-11-01,391.1064
+7245,10.991608,13.155609,7.449349807575345,0.6887037534704044,2014-11-02,391.1064
+7246,10.657043,11.862518,3.588452422991395,0.6608943133206767,2014-11-03,391.1064
+7247,10.044708,14.012665,5.0602650619111955,1.3898538794145283,2014-11-04,391.1064
+7248,13.774506,15.493439,2.031399286352098,0.6129610790084459,2014-11-05,391.1064
+7249,12.444092,14.16452,0.8724960847757757,0.7200519739866545,2014-11-06,391.1064
+7250,11.190308,12.886047,3.7956593558192253,1.123905887215587,2014-11-07,391.1064
+7251,12.918457,15.333038,10.04540731664747,0.35045962201797987,2014-11-08,391.1064
+7252,10.592865,15.1875305,5.995862418785691,0.9099879458610285,2014-11-09,391.1064
+7253,9.029968,10.914337,0.7589879591250792,0.49259332119957194,2014-11-10,391.1064
+7254,9.104401,12.826355,0.10856171902560163,0.49000482733096684,2014-11-11,391.1064
+7255,8.866852,12.792664,3.172297216951847,0.5378601038636714,2014-11-12,391.1064
+7256,5.0515747,8.814728,5.868317722342908,0.5459612039330803,2014-11-13,391.1064
+7257,4.89151,6.7309875,2.828621375374496,0.49042813571631283,2014-11-14,391.1064
+7258,6.7257385,7.7680664,1.4267367543652654,0.23306329458065386,2014-11-15,391.1064
+7259,3.8392334,7.806427,0.6828292272984982,0.5604001745485024,2014-11-16,391.1064
+7260,4.780731,8.91214,0.017498045917818672,0.623801257534554,2014-11-17,391.1064
+7261,8.25647,9.045654,0.5560025980230421,0.35467149086928684,2014-11-18,391.1064
+7262,7.6940002,10.456268,0.02086048280034447,0.647343192059928,2014-11-19,391.1064
+7263,8.988403,11.519226,4.066547169350088,0.785091158077874,2014-11-20,391.1064
+7264,6.189972,11.5408325,1.5111667744349688,0.6571410149241586,2014-11-21,391.1064
+7265,5.754822,10.503723,0.00021660356708252948,1.0281510132502132,2014-11-22,391.1064
+7266,10.308655,12.463562,0.007084977391969005,0.5108977299829207,2014-11-23,391.1064
+7267,9.944397,11.740143,0.00476792580457186,0.5607763719796106,2014-11-24,391.1064
+7268,9.504761,11.783691,2.208759676432237,0.5598338411932916,2014-11-25,391.1064
+7269,7.8033447,11.399994,1.1081811622716486,0.6343201937240102,2014-11-26,391.1064
+7270,11.504303,13.523834,0.37918598391115665,0.4211898601496423,2014-11-27,391.1064
+7271,10.8541565,14.121857,6.934258807450533,0.6615253989197019,2014-11-28,391.1064
+7272,8.690857,11.666595,0.2707489620661363,0.6105803796015041,2014-11-29,391.1064
+7273,8.389191,10.501862,0.742465813527815,0.5018939865680454,2014-11-30,391.1064
+7274,6.092499,9.233917,0.782342508318834,0.5698865131897266,2014-12-01,391.1064
+7275,7.359833,11.306641,8.292178041301668,0.5010997271292944,2014-12-02,391.1064
+7276,8.504486,10.151764,6.2883874867111444,0.30782465984038443,2014-12-03,391.1064
+7277,5.174103,9.8246765,6.742045632563531,0.5923271422517976,2014-12-04,391.1064
+7278,4.295746,5.4724426,0.05042245666118106,0.5880346532963575,2014-12-05,391.1064
+7279,3.1753235,4.82605,0.029026235188212013,0.5961043869537164,2014-12-06,391.1064
+7280,3.063324,3.8905945,0.5748344556195661,0.2324619412473751,2014-12-07,391.1064
+7281,3.144989,3.7557678,0.0798942448454909,0.2844171707714653,2014-12-08,391.1064
+7282,2.9137878,5.7138367,0.20930412429152057,0.6383452575676309,2014-12-09,391.1064
+7283,3.1459656,5.1874084,0.0018491602872927615,0.6285908290457092,2014-12-10,391.1064
+7284,3.314087,5.9394226,0.00018766399634273512,0.6711346436417731,2014-12-11,391.1064
+7285,3.3387146,5.2712708,0.0202573811293405,0.43424313410896687,2014-12-12,391.1064
+7286,3.117035,4.637726,1.6937765190405685e-05,0.5740745971212622,2014-12-13,391.1064
+7287,3.108612,5.0049133,0.12136657242081128,0.27498697200636224,2014-12-14,391.1064
+7288,4.5623474,5.7033997,4.327040689531714,0.16056282317069748,2014-12-15,391.1064
+7289,2.7620544,4.5289,0.9432361519429833,0.5064532585530743,2014-12-16,391.1064
+7290,2.5015259,4.5934143,0.9415662410901859,0.2059137161403727,2014-12-17,391.1064
+7291,1.765564,6.931549,7.178228767588735,0.5506662168535847,2014-12-18,391.1064
+7292,6.2167664,7.4438477,1.715767354471609,0.25549206725164497,2014-12-19,391.1064
+7293,5.8920593,7.2605286,3.6016347468830645,0.2114203835653245,2014-12-20,391.1064
+7294,4.9255676,7.249298,2.362726384308189,0.3263800037733944,2014-12-21,391.1064
+7295,3.1283875,4.9094543,0.7153658109018579,0.27820398025497695,2014-12-22,391.1064
+7296,2.8905334,5.5954285,0.32871785733732395,0.3884228725256017,2014-12-23,391.1064
+7297,5.608551,9.389709,7.140748458914459,0.5315588415708097,2014-12-24,391.1064
+7298,6.1966248,10.672363,1.7244465532712638,0.5368357558973376,2014-12-25,391.1064
+7299,4.4908447,6.2757263,0.0919925430935109,0.5544614190175257,2014-12-26,391.1064
+7300,4.161316,8.951172,15.83716138266027,0.5158155954016771,2014-12-27,391.1064
+7301,4.261261,5.0872498,6.302068009972572,0.16531680462970155,2014-12-28,391.1064
+7302,2.8850098,4.9512024,2.118767739739269,0.29371690225111646,2014-12-29,391.1064
+7303,2.5749817,7.8085327,14.246841100975871,0.48018677296988393,2014-12-30,391.1064
+7304,4.6313477,5.585541,1.6470901784487069,0.20239395617144218,2014-12-31,391.1064