diff --git "a/aquacrop/data/cmip6_woolpit/MIROC6/MIROC6_historical_1995_2014_52.221142_0.884217.csv" "b/aquacrop/data/cmip6_woolpit/MIROC6/MIROC6_historical_1995_2014_52.221142_0.884217.csv"
new file mode 100644--- /dev/null
+++ "b/aquacrop/data/cmip6_woolpit/MIROC6/MIROC6_historical_1995_2014_52.221142_0.884217.csv"
@@ -0,0 +1,7306 @@
+,MinTemp,MaxTemp,Precipitation,ReferenceET,Date,co2ppm
+0,7.6904907,8.95166,1.520062069175765,0.48141208055641344,1995-01-01,355.40662
+1,7.372986,8.637787,6.253541819751263,0.4629409569677538,1995-01-02,355.40662
+2,8.120209,9.507172,10.655085789039731,0.4217120055165416,1995-01-03,355.40662
+3,6.856079,9.526886,10.370495449751616,0.5272816013123098,1995-01-04,355.40662
+4,6.8121643,9.1128845,5.269839463289827,0.47348870746326754,1995-01-05,355.40662
+5,8.627502,9.079651,1.3243410678114742,0.2735143074485765,1995-01-06,355.40662
+6,7.4431763,8.749939,11.827380023896694,0.2500990344484172,1995-01-07,355.40662
+7,6.8085938,8.54422,0.22386663331417367,0.5137212826830464,1995-01-08,355.40662
+8,7.303406,8.271454,8.16061191726476,0.18773035293877466,1995-01-09,355.40662
+9,7.8058167,10.426666,4.570029966998845,0.4100970477423264,1995-01-10,355.40662
+10,10.0355835,10.660614,1.710245356662199,0.16474062471714612,1995-01-11,355.40662
+11,9.772125,10.37677,0.3117402011412196,0.35868350584472936,1995-01-12,355.40662
+12,10.109802,10.858093,1.8311157531570643,0.2970249491548087,1995-01-13,355.40662
+13,10.091309,10.887207,3.5346792661584914,0.30440182977671626,1995-01-14,355.40662
+14,9.830505,11.162476,5.658434657379985,0.5106027501954439,1995-01-15,355.40662
+15,10.156494,11.210205,4.409180406946689,0.20978174437327646,1995-01-16,355.40662
+16,9.480957,10.054504,7.736288127489388,0.10565725798597153,1995-01-17,355.40662
+17,8.089111,9.922974,0.5670795973856002,0.4728949327621385,1995-01-18,355.40662
+18,7.898102,8.8654175,8.785969368182123,0.22509422642914093,1995-01-19,355.40662
+19,8.545044,9.922913,8.226076257415116,0.40707032459384357,1995-01-20,355.40662
+20,7.9805603,9.925415,7.758869603276253,0.22401819037196136,1995-01-21,355.40662
+21,8.171478,8.69696,1.0343576810555533,0.3957832526806445,1995-01-22,355.40662
+22,8.060181,8.859863,0.1452219337807037,0.5883593020839885,1995-01-23,355.40662
+23,7.86438,8.680664,0.06104999119997956,0.6641135492000898,1995-01-24,355.40662
+24,7.819641,8.619171,0.1053335698088631,0.31375443102583483,1995-01-25,355.40662
+25,7.265747,8.751709,0.007324112721107667,0.7297822821823738,1995-01-26,355.40662
+26,7.716217,8.888733,1.3441822899039835,0.2646864185245099,1995-01-27,355.40662
+27,6.4266357,8.757965,2.078541519585997,0.6030299708023567,1995-01-28,355.40662
+28,1.193634,6.1486816,7.56696886382997,0.6171265629696034,1995-01-29,355.40662
+29,0.9454651,4.711914,5.850344826467335,0.6759085485317842,1995-01-30,355.40662
+30,3.9923096,6.0999146,9.568935725837946,0.6895819729364818,1995-01-31,355.40662
+31,3.4446716,5.406708,13.357590744271874,0.5605013990612229,1995-02-01,355.40662
+32,3.7567444,5.1685486,6.614854861982167,0.5185928439814205,1995-02-02,355.40662
+33,5.392578,7.4997253,8.333103940822184,0.5513519560258477,1995-02-03,355.40662
+34,5.8918457,7.0452576,1.424070366192609,0.8613744977386247,1995-02-04,355.40662
+35,6.731659,7.7847595,7.485657068900764,0.546183253599136,1995-02-05,355.40662
+36,6.0561523,7.319641,1.7576186161022633,0.7874090896735597,1995-02-06,355.40662
+37,6.0446167,8.252258,6.433529150672257,0.3449786367890738,1995-02-07,355.40662
+38,6.9680786,8.117035,0.8366895373910666,0.9133633000628308,1995-02-08,355.40662
+39,7.372101,7.9114685,4.187557124532759,0.5641368237759198,1995-02-09,355.40662
+40,7.1072083,7.8010254,3.089432674460113,0.7945659415441068,1995-02-10,355.40662
+41,6.909546,8.796478,3.5822304314933717,0.973583179117543,1995-02-11,355.40662
+42,8.9869995,11.142578,1.0395113728009164,0.7051209217933041,1995-02-12,355.40662
+43,9.287537,11.55127,8.447278663516045,0.3436114672314985,1995-02-13,355.40662
+44,6.742859,10.669342,8.425926184281707,0.9792114011978392,1995-02-14,355.40662
+45,6.4070435,7.490814,7.192562450654805,0.644201297372993,1995-02-15,355.40662
+46,6.6654053,7.488678,2.30413971003145,1.0702615198256058,1995-02-16,355.40662
+47,5.993469,8.234772,2.488557872129604,1.0024059140491115,1995-02-17,355.40662
+48,6.1701965,6.9997253,0.4627847811207175,0.9988021572826243,1995-02-18,355.40662
+49,6.3878784,8.317474,0.3435810736846179,0.5327333353741538,1995-02-19,355.40662
+50,7.1679077,9.634094,3.411107906140387,0.40216795368091524,1995-02-20,355.40662
+51,7.5935974,9.718658,7.410106156021357,0.6860084940926439,1995-02-21,355.40662
+52,5.678711,7.3198853,0.7450342905940488,1.1148602959501217,1995-02-22,355.40662
+53,6.664337,7.757263,0.017098678517868393,1.1107355660020088,1995-02-23,355.40662
+54,5.7305603,7.951874,0.1461602616473101,1.1145045506568083,1995-02-24,355.40662
+55,8.00531,9.63327,0.21695588511647657,0.738047299347769,1995-02-25,355.40662
+56,9.108307,10.862854,0.5132905280333944,0.5316703974895198,1995-02-26,355.40662
+57,10.142395,11.017822,0.001562704244406632,1.5763365183396458,1995-02-27,355.40662
+58,9.196808,10.778198,0.03845672099487274,1.2597826931739253,1995-02-28,355.40662
+59,8.982544,10.930237,2.159086420068395e-14,1.7277000263688838,1995-03-01,355.40662
+60,9.010834,10.477661,1.1634456701804566e-12,1.663067773286626,1995-03-02,355.40662
+61,8.7908325,11.09668,6.028876314614037e-14,1.8273457517317624,1995-03-03,355.40662
+62,9.4627075,11.359528,3.349172760071146e-13,1.8505871101313118,1995-03-04,355.40662
+63,9.387634,11.189026,1.616654884303002e-11,1.8470895326855774,1995-03-05,355.40662
+64,8.6586,10.752258,1.43903330690262e-13,1.909970242819068,1995-03-06,355.40662
+65,9.573425,12.280487,2.181015964106466e-13,1.7693255769598795,1995-03-07,355.40662
+66,8.513519,10.842987,0.6351297415676527,0.9524889400240293,1995-03-08,355.40662
+67,6.770935,9.030914,8.404231094755232,1.697916302614146,1995-03-09,355.40662
+68,5.8165283,8.886932,9.066495532169938,1.4860178210200783,1995-03-10,355.40662
+69,4.904907,7.8753357,1.8624820397235453,1.6831843549914347,1995-03-11,355.40662
+70,6.260498,7.4335327,7.304268493317068,0.5813292814793305,1995-03-12,355.40662
+71,6.2385864,8.664154,6.0927236918359995,1.03036259151381,1995-03-13,355.40662
+72,8.5538025,11.416534,14.94195400737226,0.6824064064253683,1995-03-14,355.40662
+73,6.521515,8.775116,2.636919601354748,1.439971871049749,1995-03-15,355.40662
+74,7.909088,8.864471,0.32148025420610793,1.4437618287717948,1995-03-16,355.40662
+75,8.119568,8.957672,0.34903808555100113,1.166531721863478,1995-03-17,355.40662
+76,7.878845,9.556,2.3967694316525012,0.5552667339275874,1995-03-18,355.40662
+77,9.186523,11.215485,2.761393192068774e-13,2.295563081376652,1995-03-19,355.40662
+78,8.411804,10.546417,7.075375660953824e-14,2.3343831297370103,1995-03-20,355.40662
+79,7.0960693,8.72641,0.18107185751432553,1.2205332972374008,1995-03-21,355.40662
+80,6.6092834,7.150543,0.359763516462408,1.682197870615716,1995-03-22,355.40662
+81,6.8039246,8.747925,0.14106269591138698,1.999305757720004,1995-03-23,355.40662
+82,6.5434265,8.542816,0.4157561357715167,1.4796373469779496,1995-03-24,355.40662
+83,6.152252,6.5772095,2.930080227088183,1.3690787192985547,1995-03-25,355.40662
+84,5.5112915,7.5407104,3.997851291205734,1.5277843606789439,1995-03-26,355.40662
+85,5.2724,6.165619,4.102101945318282,1.5219187177316664,1995-03-27,355.40662
+86,5.9697876,7.43808,0.9221259359037504,2.336093941938823,1995-03-28,355.40662
+87,7.7103577,8.546478,2.0727303461171687,1.471636532227596,1995-03-29,355.40662
+88,7.872406,8.937714,0.1950754834979307,1.8223947842117088,1995-03-30,355.40662
+89,7.7056274,9.140991,0.05956029453955125,2.3618262450774807,1995-03-31,355.40662
+90,8.065552,8.969452,0.15823898356757127,1.973422358726545,1995-04-01,355.40662
+91,8.37442,9.081238,0.14316949382191524,1.3698144997199155,1995-04-02,355.40662
+92,8.054413,9.423859,0.00864984597228613,2.6352737132551463,1995-04-03,355.40662
+93,8.233093,9.952881,4.1912237840491945e-11,2.832397170040082,1995-04-04,355.40662
+94,8.628174,10.865845,6.148174163381941e-11,2.9436998375035803,1995-04-05,355.40662
+95,9.835175,13.317963,1.503557288439275e-10,3.257561740042321,1995-04-06,355.40662
+96,10.47995,11.402252,0.1572655892232433,2.091456452336137,1995-04-07,355.40662
+97,9.654694,12.284424,0.39291483408305794,2.2364955850397306,1995-04-08,355.40662
+98,10.641266,12.695435,3.451242344453931,0.9692917482182875,1995-04-09,355.40662
+99,11.136261,13.478851,3.285570971812119e-14,3.256968654303244,1995-04-10,355.40662
+100,9.702576,14.80426,1.6634046835404902e-12,3.6277163328973567,1995-04-11,355.40662
+101,11.470551,15.436676,6.651860039653577e-12,3.161178380669615,1995-04-12,355.40662
+102,12.797058,16.964905,0.0029135770660104754,3.420342776164294,1995-04-13,355.40662
+103,10.625153,12.713379,4.288017377257347,2.4580913117837495,1995-04-14,355.40662
+104,9.292694,10.6345215,5.467316578142345,2.318816808007567,1995-04-15,355.40662
+105,8.424988,9.960754,0.11996220418950543,2.6487118068202595,1995-04-16,355.40662
+106,8.4253845,10.4036255,0.00882882927726314,2.9864675934656675,1995-04-17,355.40662
+107,8.851929,10.112518,1.2724112739816463e-18,3.2889697637072453,1995-04-18,355.40662
+108,9.238251,9.933868,4.693676691297085e-21,3.2434323973536503,1995-04-19,355.40662
+109,9.570435,10.657684,3.2361847083584447e-18,2.8712596970257893,1995-04-20,355.40662
+110,9.25943,10.141693,1.7263863875996321,1.5773868013862917,1995-04-21,355.40662
+111,8.841888,10.327209,0.8260811126092449,2.6062574620731556,1995-04-22,355.40662
+112,8.655945,10.097839,0.13202351074141916,2.205720124099809,1995-04-23,355.40662
+113,8.669342,9.821259,3.5336545784957707,1.7954913117723243,1995-04-24,355.40662
+114,9.196716,9.9375305,4.709750844631344,0.5100888426243112,1995-04-25,355.40662
+115,8.314972,9.212189,5.567990569397807,0.7275337209447046,1995-04-26,355.40662
+116,8.303833,8.842468,1.9050230795983225,0.8088085849443736,1995-04-27,355.40662
+117,8.468414,10.02533,0.8082233369350433,2.019319707347182,1995-04-28,355.40662
+118,8.682739,10.469849,0.0015565102103209938,3.3996247812274505,1995-04-29,355.40662
+119,8.190704,9.630249,0.1148923871369334,2.360477845298143,1995-04-30,355.40662
+120,8.253967,10.451324,0.015078517890287912,3.576175958767892,1995-05-01,355.40662
+121,9.006989,12.487366,3.6877859978382835e-14,3.8344034539035103,1995-05-02,355.40662
+122,10.677032,13.460144,6.5371761375063e-14,4.070348704859627,1995-05-03,355.40662
+123,9.431824,11.742645,2.5350631612590915e-14,3.843955901241898,1995-05-04,355.40662
+124,8.9104,10.845764,0.03610654257499846,3.007956790368418,1995-05-05,355.40662
+125,9.640045,11.359222,1.473412736414059e-14,3.8104804893822486,1995-05-06,355.40662
+126,9.344482,13.261932,1.1956222755013686e-11,4.062123585267686,1995-05-07,355.40662
+127,11.181671,14.639191,5.7105611133367006e-12,3.4797602701654484,1995-05-08,355.40662
+128,11.931305,14.436157,0.01836094647842401,3.125560919908744,1995-05-09,355.40662
+129,11.134277,15.222046,1.0102819214807823,3.8876333912358443,1995-05-10,355.40662
+130,10.707672,13.971313,2.0078331988770515,4.2760511900597065,1995-05-11,355.40662
+131,11.718689,14.36969,0.24640166811877862,4.132374199814384,1995-05-12,355.40662
+132,11.307678,13.323639,7.926332484930754,1.162345345290508,1995-05-13,355.40662
+133,11.385834,14.037781,8.574254930632773e-12,4.2482423646383065,1995-05-14,355.40662
+134,11.815704,13.987335,1.2294247368117794,2.0362366935167264,1995-05-15,355.40662
+135,11.137207,16.664764,0.3156348982884083,3.9118507216858527,1995-05-16,355.40662
+136,14.810272,19.230011,0.01610918011465401,4.215068476461653,1995-05-17,355.40662
+137,17.317993,20.36261,0.5783477827208117,3.860770002367002,1995-05-18,355.40662
+138,17.117767,20.751862,2.7345028705894947,3.7718467355609215,1995-05-19,355.40662
+139,14.960175,17.574738,0.19071832139161415,3.9705920436004822,1995-05-20,355.40662
+140,13.726105,17.644867,5.605952418409288,4.767057795997525,1995-05-21,355.40662
+141,12.2578125,15.033966,28.94681543111801,0.6274598863079727,1995-05-22,355.40662
+142,13.54245,16.958405,0.046753471724514384,3.7928210130802524,1995-05-23,355.40662
+143,14.077423,15.820526,0.031449530160898576,4.429745965047857,1995-05-24,355.40662
+144,14.290955,16.52649,0.07324078833335079,3.2379955874725286,1995-05-25,355.40662
+145,13.36908,15.10556,2.1275672454575437e-13,4.5778377565884805,1995-05-26,355.40662
+146,13.479126,16.847717,1.897559405862689e-14,5.000056397973833,1995-05-27,355.40662
+147,15.032776,17.010376,0.00596768095419975,4.661898619017456,1995-05-28,355.40662
+148,13.899567,16.99942,1.8893560836744332e-13,5.041915043855557,1995-05-29,355.40662
+149,13.059845,17.953918,4.1126000481856497e-13,5.237420930180976,1995-05-30,355.40662
+150,14.315033,19.803558,0.881730139371939,4.898088499913968,1995-05-31,355.40662
+151,14.95813,16.158813,6.992881000041962,1.0779970252364106,1995-06-01,355.40662
+152,14.961548,15.6423645,4.89726240048185,2.9706516035566324,1995-06-02,355.40662
+153,14.390442,16.02063,5.638807802461088,2.802495070155496,1995-06-03,355.40662
+154,14.085297,15.759979,3.1978336279280484,4.131187793583595,1995-06-04,355.40662
+155,14.701752,16.586823,2.6350844360422343,3.9769915179814004,1995-06-05,355.40662
+156,14.795685,17.494537,2.581086225109175,3.2961758256806135,1995-06-06,355.40662
+157,14.439972,15.810364,0.10428014138597064,3.3519750195181413,1995-06-07,355.40662
+158,14.551331,17.73642,0.026831392915482866,4.566362902910461,1995-06-08,355.40662
+159,15.88266,21.68161,1.4149493887089193,2.757019887065942,1995-06-09,355.40662
+160,15.899994,19.748932,3.186757885850966,2.271245734715489,1995-06-10,355.40662
+161,14.422913,15.871613,2.5223950389772654,2.6231813540743425,1995-06-11,355.40662
+162,14.4747925,18.128998,0.03782385947488365,5.065943337691596,1995-06-12,355.40662
+163,14.885895,18.387573,0.006701827010147099,5.329008721372848,1995-06-13,355.40662
+164,15.8063965,17.33133,0.552054368017707,4.296390316095028,1995-06-14,355.40662
+165,15.835724,18.699066,0.049589220179768745,4.920821343352935,1995-06-15,355.40662
+166,16.038696,17.541992,1.965104351984337,1.8568200664767174,1995-06-16,355.40662
+167,15.288696,16.346313,2.975223690737039,3.698256191185054,1995-06-17,355.40662
+168,14.973511,17.232758,4.642014589626342,3.615834194155202,1995-06-18,355.40662
+169,15.656708,17.54895,0.06507054949906887,3.390780486604634,1995-06-19,355.40662
+170,15.782013,20.569427,0.028973480766580906,5.401829383640237,1995-06-20,355.40662
+171,18.87082,23.507782,0.007727992965556041,5.524925205404873,1995-06-21,355.40662
+172,16.772491,19.005005,4.755814641248435,3.16318111438087,1995-06-22,355.40662
+173,15.93338,18.907837,2.4859149734745504e-12,4.59509087274042,1995-06-23,355.40662
+174,16.09967,16.855743,1.191182984621264,1.7450725982930357,1995-06-24,355.40662
+175,15.594757,17.012543,0.3598666924517602,3.8429479257628936,1995-06-25,355.40662
+176,15.548645,17.859894,0.21314342229743488,3.3786101209794883,1995-06-26,355.40662
+177,16.06662,18.031708,0.0013393944129802549,5.206347166896806,1995-06-27,355.40662
+178,16.074951,21.211212,1.1617722088917855e-11,5.53244086481773,1995-06-28,355.40662
+179,18.131744,21.042511,6.452193325216999e-12,5.580489327437525,1995-06-29,355.40662
+180,17.44931,19.02887,3.843186030951884e-12,5.243660029570745,1995-06-30,355.40662
+181,17.379303,21.488617,0.11643557736533694,5.60179402926187,1995-07-01,355.40662
+182,19.023163,24.894165,0.025169674063363345,5.735395867182581,1995-07-02,355.40662
+183,19.635803,25.326874,4.301392273065713e-12,6.272251210657295,1995-07-03,355.40662
+184,20.46701,22.544281,3.1142463219125717e-12,5.567363467818442,1995-07-04,355.40662
+185,18.781952,21.830475,2.5104669434287215e-12,5.634320842054611,1995-07-05,355.40662
+186,18.73465,19.962341,0.5005841259844601,1.7847684606044303,1995-07-06,355.40662
+187,17.368835,24.344147,20.760843437165022,4.233950122078252,1995-07-07,355.40662
+188,17.18396,19.851227,0.01684688008936064,5.550473791219062,1995-07-08,355.40662
+189,18.319733,20.933105,2.1716679682107356e-12,5.636218044684876,1995-07-09,355.40662
+190,19.729248,23.548096,4.503280296995752e-13,5.90940576379716,1995-07-10,355.40662
+191,19.227692,21.489685,0.6469929765444249,2.3702784006109407,1995-07-11,355.40662
+192,18.673798,22.593872,1.444444805188003e-14,5.761690222975653,1995-07-12,355.40662
+193,19.644775,22.381378,0.010380943285781541,5.325440679310515,1995-07-13,355.40662
+194,18.24701,20.442383,29.4864222407341,0.7479706155411745,1995-07-14,355.40662
+195,18.750946,21.600006,0.14282921147241723,5.379472728559705,1995-07-15,355.40662
+196,17.211395,19.828888,0.010671744576029596,4.81613287920868,1995-07-16,355.40662
+197,16.790863,18.142914,0.021724458929384127,4.4771562522087835,1995-07-17,355.40662
+198,17.200928,20.485565,1.0329671612093415e-12,5.190193103398431,1995-07-18,355.40662
+199,18.560974,20.35498,0.6053620149032213,2.9733808825566133,1995-07-19,355.40662
+200,17.501343,19.135498,13.06557864882052,2.4979393070483265,1995-07-20,355.40662
+201,17.156769,19.312378,1.4185284089762717,4.253932148086899,1995-07-21,355.40662
+202,17.717987,18.943115,1.1639305361313745,2.2590760293797545,1995-07-22,355.40662
+203,17.640259,18.628876,6.132985115982592,3.795138153851284,1995-07-23,355.40662
+204,17.250854,17.672272,4.41542943008244,3.6754232906795012,1995-07-24,355.40662
+205,16.806519,17.88266,5.269863351713866,0.4757627071843891,1995-07-25,355.40662
+206,17.611267,18.707031,3.163098287768662,3.186848979844259,1995-07-26,355.40662
+207,18.177765,19.587158,0.2496105749742128,4.12535970939299,1995-07-27,355.40662
+208,18.443695,21.500305,0.09001962644106243,5.03216900850466,1995-07-28,355.40662
+209,19.517181,22.188263,0.16003955388441682,2.9957815610685015,1995-07-29,355.40662
+210,19.429077,21.542511,3.120418475009501,3.377806237766747,1995-07-30,355.40662
+211,19.23584,21.589447,0.8204045472666621,3.6618421460685426,1995-07-31,355.40662
+212,18.995667,20.589813,0.122798699158011,4.315478279824173,1995-08-01,355.40662
+213,18.794342,20.487183,1.5392259287182242,3.5817951070811893,1995-08-02,355.40662
+214,18.642303,20.420929,0.5753278222982772,3.8642487527969314,1995-08-03,355.40662
+215,18.933685,22.371948,0.052672840502054896,4.887180887806437,1995-08-04,355.40662
+216,19.229828,20.960419,0.2557750849518925,1.9328425259009843,1995-08-05,355.40662
+217,18.618256,21.582428,0.01276697030334617,4.35269824705022,1995-08-06,355.40662
+218,19.007507,20.506256,0.09917547395161819,4.029576351334525,1995-08-07,355.40662
+219,18.73462,20.451721,0.040572295347374165,4.2005505910114715,1995-08-08,355.40662
+220,18.757874,22.295898,0.37239055236568674,4.187001620228391,1995-08-09,355.40662
+221,18.769012,20.30066,0.22190257659531198,3.3762711065052535,1995-08-10,355.40662
+222,18.793457,22.032166,1.847498289607192e-13,4.250163455829288,1995-08-11,355.40662
+223,20.455017,22.666504,0.4404172796057537,3.4795301894374995,1995-08-12,355.40662
+224,19.704895,21.566193,0.2497622546798084,4.192420819610559,1995-08-13,355.40662
+225,18.738892,20.82669,5.8462460758164525,3.3542404075956624,1995-08-14,355.40662
+226,17.05017,18.427643,2.4104754149448127,3.4306832821697992,1995-08-15,355.40662
+227,17.620605,18.64569,0.28297753669903614,2.5616123669660356,1995-08-16,355.40662
+228,18.519684,20.439148,3.570035705342889,2.6387407462946366,1995-08-17,355.40662
+229,17.441742,19.26764,8.200946263968945,3.9725465975982166,1995-08-18,355.40662
+230,16.89859,18.099243,3.0836604768410325,2.7783102652693454,1995-08-19,355.40662
+231,17.48349,18.992981,0.14750650007044896,3.950687423822784,1995-08-20,355.40662
+232,18.09961,21.190887,1.7428765403254054e-15,3.7698931528660227,1995-08-21,355.40662
+233,17.638031,20.128021,0.0137950970838574,4.207883247938489,1995-08-22,355.40662
+234,17.379944,19.10028,0.24552412214688957,3.331908121150566,1995-08-23,355.40662
+235,18.53186,20.476501,2.557162341907447e-17,3.9352246440403302,1995-08-24,355.40662
+236,17.494019,20.508759,0.00540512305633456,4.2381287099263325,1995-08-25,355.40662
+237,17.211395,19.797852,0.07064054025249789,3.3797776739811267,1995-08-26,355.40662
+238,18.52893,21.500458,6.892425533732202e-16,4.236440798998205,1995-08-27,355.40662
+239,19.352173,20.262634,0.026397418241685955,2.842683764954417,1995-08-28,355.40662
+240,19.243622,20.805328,0.006990128463257861,2.5409341771210863,1995-08-29,355.40662
+241,19.305817,20.131775,7.915507885627449,2.3359545412944267,1995-08-30,355.40662
+242,19.244202,21.07138,4.879405489191413,2.3668608982372157,1995-08-31,355.40662
+243,19.962494,21.508972,0.008199275498554925,3.2425276744221727,1995-09-01,355.40662
+244,19.527039,20.527618,0.7801928644767031,1.3795052878559757,1995-09-02,355.40662
+245,19.091675,20.022217,3.2502913498319685,0.8222121109418581,1995-09-03,355.40662
+246,19.105652,20.505707,0.22698297252645716,2.471093748254011,1995-09-04,355.40662
+247,18.445923,21.266846,5.871364668191678e-16,3.885533216031205,1995-09-05,355.40662
+248,17.903656,20.574188,0.0018452966514814761,3.5437874155437963,1995-09-06,355.40662
+249,18.178467,20.295898,0.39602767647011206,2.995006003527847,1995-09-07,355.40662
+250,18.34729,19.08963,8.625353034585714,0.5234193305922189,1995-09-08,355.40662
+251,17.319641,18.182098,14.8999216966331,2.394096885835624,1995-09-09,355.40662
+252,16.768799,18.838654,2.0450604788493365,2.716195507605679,1995-09-10,355.40662
+253,17.946594,20.499908,13.447125814855099,2.556341629583022,1995-09-11,355.40662
+254,16.839539,18.31961,3.8002877379767597,2.16593133396451,1995-09-12,355.40662
+255,16.293457,18.73935,0.0021189471681282157,3.346428602308857,1995-09-13,355.40662
+256,17.508606,18.780853,0.17350327398162335,2.4670375252012255,1995-09-14,355.40662
+257,16.843964,17.997192,3.816026437561959,2.0776235035791246,1995-09-15,355.40662
+258,16.673798,17.139465,10.339593887329102,1.5606794957567172,1995-09-16,355.40662
+259,16.120544,16.891754,0.06833432998973876,2.4090099553244833,1995-09-17,355.40662
+260,15.925507,17.842804,2.919690929527143e-16,2.6577998961424494,1995-09-18,355.40662
+261,16.994629,17.924072,0.011619599081313936,2.6042478755102754,1995-09-19,355.40662
+262,16.413483,17.283081,3.4770116675645113,1.6239391542612585,1995-09-20,355.40662
+263,16.564758,18.465698,0.5882949539227411,2.4624025205871254,1995-09-21,355.40662
+264,15.728455,17.420319,9.631806914694607,0.9001815949853312,1995-09-22,355.40662
+265,14.9878235,16.10086,23.30502849072218,0.2547064144210255,1995-09-23,355.40662
+266,14.703491,15.584686,3.248751175124198,0.8791577457880885,1995-09-24,355.40662
+267,14.962036,16.421844,0.5420334884547628,1.66305675842693,1995-09-25,355.40662
+268,15.7453,16.545258,0.07903462992544519,1.3491013894262358,1995-09-26,355.40662
+269,15.34787,16.959625,2.228739985730499,1.102582781927604,1995-09-27,355.40662
+270,15.314728,16.567932,5.632692365907133,1.6414765891340815,1995-09-28,355.40662
+271,15.374451,17.223877,11.33331460878253,0.7677429304332823,1995-09-29,355.40662
+272,15.793945,17.232971,4.922403395175934,1.3824168218379422,1995-09-30,355.40662
+273,16.397522,17.724976,1.1423438088968396,2.38065554079441,1995-10-01,355.40662
+274,16.471222,18.544586,7.826776220463216,1.8394064991698311,1995-10-02,355.40662
+275,15.29599,16.35907,4.282490978948772,1.766668991262639,1995-10-03,355.40662
+276,14.415649,15.586212,0.0018113149508280912,2.037233535791663,1995-10-04,355.40662
+277,14.483551,15.335327,1.1817076883744448,1.4634787050800397,1995-10-05,355.40662
+278,13.050964,14.284393,1.5418781724292785,1.7688225024574598,1995-10-06,355.40662
+279,13.185638,14.851898,4.426689678803086,1.7579567854140554,1995-10-07,355.40662
+280,13.968079,14.964172,3.0308334273286164,1.2611211768969484,1995-10-08,355.40662
+281,14.665405,15.152405,3.3994500408880413,0.9468151665270841,1995-10-09,355.40662
+282,13.69577,14.812164,2.9820378636941314,1.3357580796815784,1995-10-10,355.40662
+283,13.29538,13.730835,1.0368134739110246,1.315212324522549,1995-10-11,355.40662
+284,13.537506,14.439423,0.2495924818504136,1.2249353911590932,1995-10-12,355.40662
+285,13.625122,14.245056,0.2783635936793871,1.702842937506488,1995-10-13,355.40662
+286,12.63205,13.616486,4.93464715545997,0.34119097252281483,1995-10-14,355.40662
+287,12.586639,12.768433,10.715661803260446,0.8901890405315522,1995-10-15,355.40662
+288,12.618622,13.438629,3.2112758955918252,1.27372813445732,1995-10-16,355.40662
+289,12.808197,13.518158,0.32340085599571466,1.5163765712524166,1995-10-17,355.40662
+290,12.894318,13.917084,0.010786200527945766,1.6814814145085424,1995-10-18,355.40662
+291,12.802521,14.555969,0.014959796499169897,1.4270066162015862,1995-10-19,355.40662
+292,12.978516,14.126312,0.14433190335694235,1.3316434400685289,1995-10-20,355.40662
+293,12.454987,13.799744,7.8440569806844,0.3439679678442732,1995-10-21,355.40662
+294,11.25592,12.492584,7.159100426360965,0.426944243998423,1995-10-22,355.40662
+295,11.315094,11.714386,0.010832759380718926,1.375280313817298,1995-10-23,355.40662
+296,11.08548,13.206726,0.15756195498397574,1.3691352616605426,1995-10-24,355.40662
+297,12.787323,13.340363,0.06643446358793881,0.9332369861578315,1995-10-25,355.40662
+298,12.945709,13.951202,0.10750094334071036,1.2392418226762758,1995-10-26,355.40662
+299,12.994843,14.344055,0.01402577581757214,1.2947176177138995,1995-10-27,355.40662
+300,13.157654,14.397461,0.37571300781564787,0.9014570482417139,1995-10-28,355.40662
+301,12.155029,13.236816,2.804759982973337,0.44148676746207405,1995-10-29,355.40662
+302,10.829346,12.024933,3.9453153032809496,1.1026538918835609,1995-10-30,355.40662
+303,10.710236,11.897766,2.0643722265958786,0.5753012687413335,1995-10-31,355.40662
+304,11.555054,13.327515,0.9320783719886094,0.9384787532518717,1995-11-01,355.40662
+305,12.741486,13.181061,0.6125165586126968,0.45376543502206834,1995-11-02,355.40662
+306,11.1996765,12.712067,0.07843580842745723,0.9235842666539299,1995-11-03,355.40662
+307,10.725159,12.897827,4.364510546570475e-23,1.2600729929128915,1995-11-04,355.40662
+308,11.703217,12.919647,0.17229252771358006,1.15162563301363,1995-11-05,355.40662
+309,12.622345,13.80304,0.4473279885132797,1.072638153882548,1995-11-06,355.40662
+310,13.042816,13.581909,0.17968737010960467,0.4988315356477912,1995-11-07,355.40662
+311,12.278809,13.302734,0.8403016399824992,0.2685449771281838,1995-11-08,355.40662
+312,11.130524,12.367096,2.1942455729003996,0.5439893223061283,1995-11-09,355.40662
+313,12.200531,14.489258,3.915130707900971,0.392102084471048,1995-11-10,355.40662
+314,13.596954,14.716705,3.1170844682492316,0.45387901231561023,1995-11-11,355.40662
+315,13.225159,14.87616,2.7104044798761606,0.9072240456620286,1995-11-12,355.40662
+316,12.586456,14.321503,20.411550672724843,0.2553921296092614,1995-11-13,355.40662
+317,12.922882,15.615509,5.54387834854424,0.652602642633028,1995-11-14,355.40662
+318,10.70578,12.938995,9.461728250607848,0.48208416981888946,1995-11-15,355.40662
+319,10.3645935,12.079529,1.0745781648438424,0.7972355389886,1995-11-16,355.40662
+320,12.093628,13.589203,1.423820323543623,0.8518678006407202,1995-11-17,355.40662
+321,11.231476,12.259491,1.290525431977585,0.6268766542888525,1995-11-18,355.40662
+322,11.98703,13.07666,14.538438292220235,0.5250477140105962,1995-11-19,355.40662
+323,11.991791,13.98114,10.964020946994424,0.40480789447171295,1995-11-20,355.40662
+324,12.911011,14.884949,5.356662883423269,0.9204384482937692,1995-11-21,355.40662
+325,12.701691,13.337891,7.104871817864478,0.22529610881379603,1995-11-22,355.40662
+326,12.519531,13.129059,10.647907946258783,0.2719765951133295,1995-11-23,355.40662
+327,10.895325,12.427582,2.1270859404467046,0.4912682519646837,1995-11-24,355.40662
+328,9.28186,10.870331,6.475853151641786,0.3132820795442979,1995-11-25,355.40662
+329,9.17392,10.2751465,0.2856871244148351,0.47818041607572437,1995-11-26,355.40662
+330,9.393433,10.388641,7.771898852661252,0.18817834198058903,1995-11-27,355.40662
+331,7.272156,9.91095,0.31710798502899706,0.7185658564127025,1995-11-28,355.40662
+332,6.3981323,10.666107,12.270853528752923,0.6877974232318516,1995-11-29,355.40662
+333,11.548096,13.746307,11.499146791175008,0.39970768036799426,1995-11-30,355.40662
+334,12.858307,14.462952,5.360251804813743,0.5718603693923512,1995-12-01,355.40662
+335,11.722961,13.19693,6.39207330532372,0.5082930548193523,1995-12-02,355.40662
+336,12.833435,14.723602,0.07151600384531775,0.6330676764173176,1995-12-03,355.40662
+337,11.771301,14.020325,7.651411719330001e-13,0.7802728486917413,1995-12-04,355.40662
+338,11.262299,12.854187,0.11275304714217782,0.6467476942440847,1995-12-05,355.40662
+339,12.009003,14.126953,7.484524883329868,0.3393491836581778,1995-12-06,355.40662
+340,11.730225,14.319,1.7467809724621475,0.7757041983409816,1995-12-07,355.40662
+341,11.861816,13.66861,9.193040058016777,0.7351619072602718,1995-12-08,355.40662
+342,9.235901,12.772888,1.4320747170131654,0.8127593918429076,1995-12-09,355.40662
+343,9.070587,12.975281,29.86577544361353,0.4002760592073065,1995-12-10,355.40662
+344,6.8353577,11.421997,21.504922583699226,0.5753838987149225,1995-12-11,355.40662
+345,5.2660522,6.6855774,10.514842509292066,0.29719904044352624,1995-12-12,355.40662
+346,5.415802,6.5206604,1.888009178219363,0.45143919581270464,1995-12-13,355.40662
+347,5.1612244,8.223206,11.172950360924006,0.3187759180625256,1995-12-14,355.40662
+348,8.223846,9.209442,3.8729858701117337,0.4186419000812462,1995-12-15,355.40662
+349,8.614716,8.916901,10.940752364695072,0.10433072999387245,1995-12-16,355.40662
+350,7.9084167,8.986237,12.359573878347874,0.19934158428295273,1995-12-17,355.40662
+351,5.907715,7.877075,0.9811901429202408,0.43500266330532156,1995-12-18,355.40662
+352,5.575775,6.0233154,0.012071021046722308,0.44680890971898135,1995-12-19,355.40662
+353,5.702057,7.360901,0.1790896880265791,0.5568498213840996,1995-12-20,355.40662
+354,6.132904,7.230011,0.11813074197561946,0.43353755301633534,1995-12-21,355.40662
+355,6.785034,7.3922424,1.9882506632711738,0.3340790784709873,1995-12-22,355.40662
+356,7.357727,7.7162476,2.453739708289504,0.2889531609070173,1995-12-23,355.40662
+357,6.8270264,7.385071,6.156202149577439,0.21505218378870536,1995-12-24,355.40662
+358,6.6592407,7.088562,11.0263810493052,0.1,1995-12-25,355.40662
+359,5.966614,6.9871216,11.884449468925595,0.14396713733286673,1995-12-26,355.40662
+360,5.853363,6.0419617,1.3558846316300333,0.19968407318289508,1995-12-27,355.40662
+361,3.8389587,8.273682,9.70999498385936,0.4099631453204474,1995-12-28,355.40662
+362,8.4930725,11.473633,7.698164717294276,0.5058018034038911,1995-12-29,355.40662
+363,10.114746,11.776489,6.611485336907208,0.3989873833019094,1995-12-30,355.40662
+364,9.827148,10.317963,18.945030262693763,0.13892591085237382,1995-12-31,355.40662
+365,9.810516,10.284454,5.81952310167253,0.2070107016178097,1996-01-01,356.16858
+366,8.092804,10.337799,21.32637295871973,0.28216186388133824,1996-01-02,356.16858
+367,6.2461243,7.981018,12.14443976059556,0.26965713861380464,1996-01-03,356.16858
+368,5.883911,6.8613586,5.715744243934751,0.35871831601864246,1996-01-04,356.16858
+369,6.341339,7.3296204,2.8604879043996334,0.43308839068135335,1996-01-05,356.16858
+370,6.297394,7.1477356,0.0886186371644726,0.5543476136390875,1996-01-06,356.16858
+371,7.2502136,9.444611,0.0457826263300376,0.4772137728618344,1996-01-07,356.16858
+372,7.878418,9.759491,0.040423311929771444,0.519944430982832,1996-01-08,356.16858
+373,8.537262,9.648224,2.715659618843347,0.21672368444421447,1996-01-09,356.16858
+374,8.49054,9.217072,3.721368655835192e-17,0.4717403736112262,1996-01-10,356.16858
+375,7.550171,8.365692,0.11557731304492336,0.5039036512656265,1996-01-11,356.16858
+376,7.8530273,9.455597,4.883662972133607,0.32130654288735666,1996-01-12,356.16858
+377,8.531525,9.337585,0.46939075546106324,0.5860232936942165,1996-01-13,356.16858
+378,8.481659,9.336243,0.720026096678339,0.36533724185445604,1996-01-14,356.16858
+379,7.2084656,8.303589,0.148259692650754,0.40790223888810795,1996-01-15,356.16858
+380,7.191742,7.8765564,1.1396946298191324,0.2917039672611,1996-01-16,356.16858
+381,7.754181,9.212097,0.7550858950708061,0.43624899035861264,1996-01-17,356.16858
+382,8.119751,8.705231,0.10913100413745269,0.5214474519123111,1996-01-18,356.16858
+383,6.011902,8.027466,0.02565961758591584,0.4963057891131456,1996-01-19,356.16858
+384,6.011444,7.963623,0.0058919841421811725,0.7489569635760573,1996-01-20,356.16858
+385,6.7667236,8.024475,0.0023328086342644383,0.7182767478698278,1996-01-21,356.16858
+386,7.2356567,9.747925,2.5096625089645386,0.8002518341617212,1996-01-22,356.16858
+387,9.063843,10.419525,4.695966909639537,0.6163714890556442,1996-01-23,356.16858
+388,7.1653137,8.701935,1.0849061363842338,0.6543003971782254,1996-01-24,356.16858
+389,6.2836304,7.617462,0.12090064010408241,0.7437553186417308,1996-01-25,356.16858
+390,7.3402405,9.405579,0.30151534665492363,0.8394264967662283,1996-01-26,356.16858
+391,9.52298,11.154297,4.218855989165604,0.3804247167232973,1996-01-27,356.16858
+392,7.87088,9.963989,0.4184324643574655,0.8278330787897624,1996-01-28,356.16858
+393,7.3150024,9.080841,0.5781807994935662,0.9126598785779193,1996-01-29,356.16858
+394,6.98172,7.727478,0.8297860971651971,0.7463222470404561,1996-01-30,356.16858
+395,5.636627,6.892578,3.140699432697147,0.6878883314824026,1996-01-31,356.16858
+396,5.4188232,7.9624023,12.932271184399724,0.4939308697482269,1996-02-01,356.16858
+397,4.2987366,6.812958,7.707158080302179,0.5530651009489319,1996-02-02,356.16858
+398,3.8578186,4.292206,6.608643871732056,0.49603715920743685,1996-02-03,356.16858
+399,4.192505,7.0857544,7.892048824578524,0.46130653264542687,1996-02-04,356.16858
+400,5.3187256,6.4320984,8.608468319289386,0.47174514163521813,1996-02-05,356.16858
+401,5.5697327,6.6348267,3.0393028166145086,0.5629514570937708,1996-02-06,356.16858
+402,5.815338,6.9112244,1.590059552108869,0.639597202417627,1996-02-07,356.16858
+403,5.8277893,7.164978,4.661041090730578,0.9099948959495296,1996-02-08,356.16858
+404,6.009094,7.392578,7.953836233355105,0.6277624389203809,1996-02-09,356.16858
+405,6.002014,7.1618958,10.885934717953205,0.35352754452264235,1996-02-10,356.16858
+406,5.6891785,6.9106445,0.7563343009678647,0.8618418724889173,1996-02-11,356.16858
+407,5.617279,7.249542,0.16912006249185652,0.8546288909571689,1996-02-12,356.16858
+408,4.6737976,6.3614197,1.9100305333267897,0.6091507843212614,1996-02-13,356.16858
+409,5.5801697,7.05719,3.2476755673997104,0.5066578830382339,1996-02-14,356.16858
+410,6.47287,7.546112,2.1941640065051615,0.30090852584040484,1996-02-15,356.16858
+411,6.633209,7.508972,2.837231266312301,1.0804372845013765,1996-02-16,356.16858
+412,5.621063,7.648102,2.8017211239784956,1.0079153479860203,1996-02-17,356.16858
+413,4.6242676,5.4973755,2.137659868458286,0.91444980806489,1996-02-18,356.16858
+414,3.9223328,5.305725,1.975913078058511,0.835624640382348,1996-02-19,356.16858
+415,3.4098816,5.3668823,8.256602520123124,0.6304384839318452,1996-02-20,356.16858
+416,4.7352295,5.6565247,9.271916490979493,0.5650762593843836,1996-02-21,356.16858
+417,5.2614746,9.4262085,13.616363983601332,0.4515433050256488,1996-02-22,356.16858
+418,8.603943,10.324768,3.1555504887364805,1.0346043892014274,1996-02-23,356.16858
+419,8.314209,9.684753,0.18180118131567724,1.1844148811265003,1996-02-24,356.16858
+420,8.594696,9.441467,1.2122176849516109,1.064541103417454,1996-02-25,356.16858
+421,9.460114,13.504974,3.499275364447385,1.6623113872098962,1996-02-26,356.16858
+422,9.2543335,10.805206,6.216390919871628,1.3319006680410945,1996-02-27,356.16858
+423,8.443726,11.051178,6.364831700921059,0.4950130262896445,1996-02-28,356.16858
+424,8.810455,10.162994,0.11834511897177435,1.280883564483984,1996-02-29,356.16858
+425,8.486542,9.392883,2.010620600776747,1.2382747109239465,1996-03-01,356.16858
+426,7.517761,8.443359,4.973525879904628,0.4676234739305542,1996-03-02,356.16858
+427,6.7521057,9.341095,3.3825599821284413,1.37281890947004,1996-03-03,356.16858
+428,9.303406,11.450378,4.425993771292269,1.2842330653245366,1996-03-04,356.16858
+429,8.626373,11.132751,3.2843178953044116,1.3810421634875565,1996-03-05,356.16858
+430,7.265686,9.165131,5.323161254636943,0.9549277660397928,1996-03-06,356.16858
+431,6.754883,9.8723755,1.9745706114917994,1.2700337936211794,1996-03-07,356.16858
+432,9.643036,11.138794,4.203547281213105,0.5181289598188668,1996-03-08,356.16858
+433,9.897003,11.2569275,0.2810106903780252,1.9452539414346601,1996-03-09,356.16858
+434,7.1649475,9.814362,1.926864800043404,1.1892888328833466,1996-03-10,356.16858
+435,5.9371643,7.8880615,0.37771558854728937,1.8140701091502682,1996-03-11,356.16858
+436,7.6851807,8.338379,7.683608494699001,0.6128574957605625,1996-03-12,356.16858
+437,6.9240723,7.95047,7.859855401329696,0.4179806664706695,1996-03-13,356.16858
+438,7.506531,9.345062,0.11499646680022124,1.9090482406655496,1996-03-14,356.16858
+439,7.5888977,8.774139,0.4284720460418612,1.1802682047107067,1996-03-15,356.16858
+440,6.5128784,7.937561,0.17571246207808144,1.6120449011189018,1996-03-16,356.16858
+441,7.002136,7.7117615,0.06317638508335222,1.6185619408182068,1996-03-17,356.16858
+442,7.468628,8.789551,0.021514332638616906,1.4698020249539354,1996-03-18,356.16858
+443,8.112396,9.797943,1.0682930675330344e-10,2.1879661999528213,1996-03-19,356.16858
+444,7.832428,9.891327,2.751311065570818e-11,2.2595002528985337,1996-03-20,356.16858
+445,8.397064,10.666504,4.5635931557146125e-11,2.368508785540748,1996-03-21,356.16858
+446,9.049225,12.116333,4.2435541164993415e-10,2.534377095237431,1996-03-22,356.16858
+447,9.13028,12.261658,0.24874626978999004,2.610083210558304,1996-03-23,356.16858
+448,9.104187,9.491577,2.5400424550753087,0.3612524701795789,1996-03-24,356.16858
+449,7.8828125,9.108856,3.7840547879590034e-12,1.7348179490896174,1996-03-25,356.16858
+450,7.037201,8.274414,0.08180173845175887,1.968388576995335,1996-03-26,356.16858
+451,7.006653,8.40033,0.11530039591889363,2.276981093640882,1996-03-27,356.16858
+452,7.000366,7.8958435,2.7335221879184246,1.1163480020835768,1996-03-28,356.16858
+453,6.9978943,7.980194,0.6037152459612116,2.056736514985362,1996-03-29,356.16858
+454,7.1479797,9.014252,1.9468782702460885,1.7448893066973574,1996-03-30,356.16858
+455,7.0354614,8.136688,0.29144826185074635,2.1548195092124707,1996-03-31,356.16858
+456,6.888611,9.105652,0.0034568272212709417,2.5482584009517613,1996-04-01,356.16858
+457,7.2812805,9.128021,0.07325463811866939,2.4883763332389415,1996-04-02,356.16858
+458,7.0240173,9.131226,0.10503612356842496,2.3699809554746434,1996-04-03,356.16858
+459,8.470612,9.370178,2.127253159414977,1.4928870593503505,1996-04-04,356.16858
+460,7.7953796,8.446869,0.36589871597243473,1.9468611916558256,1996-04-05,356.16858
+461,8.18869,9.9800415,1.1403372598579153,1.963669206562465,1996-04-06,356.16858
+462,8.413422,9.296051,3.1221771030686796,1.3113219596693055,1996-04-07,356.16858
+463,8.385559,10.831299,1.3565894972998649,1.9912772320227028,1996-04-08,356.16858
+464,8.844757,10.336761,0.6627728522289544,2.133385384604072,1996-04-09,356.16858
+465,8.739777,10.061462,8.054313459433615,0.7072132884499895,1996-04-10,356.16858
+466,7.298767,8.572998,2.7318933745846152,2.1168529702815393,1996-04-11,356.16858
+467,7.5007324,10.032501,0.09935660164046567,2.7824425219076665,1996-04-12,356.16858
+468,8.728607,9.305847,3.403328137937933,1.2067183788652966,1996-04-13,356.16858
+469,8.423279,10.624481,0.5134170423843898,2.250524353411985,1996-04-14,356.16858
+470,8.97525,10.156952,1.1336972995195538,2.0704083338962285,1996-04-15,356.16858
+471,9.710022,11.852997,0.9079617506358773,2.058300836684113,1996-04-16,356.16858
+472,8.805298,10.733429,3.1064321170561016,2.8690146278567172,1996-04-17,356.16858
+473,7.2207947,8.715088,4.428363754414022,1.4418058014571227,1996-04-18,356.16858
+474,7.3795776,8.912201,0.8201009914046153,2.586006827338105,1996-04-19,356.16858
+475,8.27179,10.36554,6.801879848353565,1.370529490660716,1996-04-20,356.16858
+476,8.874115,11.720123,4.181584075558931,2.7393574393315303,1996-04-21,356.16858
+477,8.870117,10.197571,5.346192209981382,1.3921114964540362,1996-04-22,356.16858
+478,7.902008,9.231873,4.022594355046749,1.8026123333254493,1996-04-23,356.16858
+479,8.834076,10.770691,8.54341636877507,2.0408799743525146,1996-04-24,356.16858
+480,11.016174,12.386597,6.396124279126525,1.1593296200376744,1996-04-25,356.16858
+481,10.281097,12.140839,5.439387238584459,1.8328548190747107,1996-04-26,356.16858
+482,9.720032,12.171753,0.006170104529701348,3.0924204114651395,1996-04-27,356.16858
+483,9.454346,12.398682,0.0297445479191083,3.6743542236531286,1996-04-28,356.16858
+484,9.394684,12.319519,0.09960129100363702,3.1817957250749194,1996-04-29,356.16858
+485,8.945465,12.241211,0.8665150991873816,3.790834292767333,1996-04-30,356.16858
+486,8.770966,11.76532,5.87776496540755,2.2026512353522643,1996-05-01,356.16858
+487,10.466309,12.100159,0.2321167048648931,3.166284717082022,1996-05-02,356.16858
+488,11.636871,13.62323,3.323151043150574,1.6201641247796592,1996-05-03,356.16858
+489,10.938904,14.495422,0.2651591297762934,2.8386654741269943,1996-05-04,356.16858
+490,10.217987,12.0677185,5.8879074873402715,1.9712619896035635,1996-05-05,356.16858
+491,9.268341,10.528442,2.796831540763378,1.7104850987060334,1996-05-06,356.16858
+492,9.0824585,12.737274,0.5448064315714873,1.0060552772014697,1996-05-07,356.16858
+493,11.001007,14.997437,3.8425694265620295e-20,4.135376271578221,1996-05-08,356.16858
+494,11.105072,16.683563,4.470751809836353e-13,4.657456836567375,1996-05-09,356.16858
+495,12.47583,15.93396,6.003594724461436,2.5513985589567163,1996-05-10,356.16858
+496,11.694916,13.0877075,3.8592792581766844,1.718897227573168,1996-05-11,356.16858
+497,11.355347,14.722961,0.4027835821034387,2.484096292514142,1996-05-12,356.16858
+498,12.029175,14.28891,0.5010005625081249,2.721142556127945,1996-05-13,356.16858
+499,11.791077,15.263458,0.05621451055048965,3.8371378704067016,1996-05-14,356.16858
+500,10.88562,13.779022,0.2721964119700715,3.203295000275494,1996-05-15,356.16858
+501,9.922516,11.923889,4.5519574312493205,1.7251318333344812,1996-05-16,356.16858
+502,10.358734,11.864166,1.4562331431079656,1.4644319620202733,1996-05-17,356.16858
+503,10.89328,11.814484,0.44410230475477874,2.612593451089001,1996-05-18,356.16858
+504,10.422821,12.074402,0.06620819640374975,3.323366088993106,1996-05-19,356.16858
+505,10.012878,11.756653,0.06395944310497725,3.5742283795433654,1996-05-20,356.16858
+506,10.670746,13.475952,0.4022524575702846,3.9279093738848316,1996-05-21,356.16858
+507,11.212036,12.876282,4.710256902035326,2.3393607248155486,1996-05-22,356.16858
+508,11.142731,13.187073,1.1469428020063788,2.4483655561836866,1996-05-23,356.16858
+509,11.50238,13.237518,1.1351825465681031,3.8130387705233604,1996-05-24,356.16858
+510,11.960815,13.174225,3.5321134608238935,2.681971507095224,1996-05-25,356.16858
+511,10.5859375,12.606262,0.32292114265146665,4.161277173007003,1996-05-26,356.16858
+512,10.255432,12.078796,0.023939113270898815,3.9671403220746067,1996-05-27,356.16858
+513,10.670197,14.0383,4.415006667841226,4.217487580570513,1996-05-28,356.16858
+514,13.203918,15.407715,3.296921867877245,2.58337016346815,1996-05-29,356.16858
+515,13.349976,16.770264,7.409302121959627,4.327023489871566,1996-05-30,356.16858
+516,12.960541,14.655792,10.954412771388888,1.1610629768942315,1996-05-31,356.16858
+517,12.7083435,15.777313,1.0524889949010685,4.2962108193185875,1996-06-01,356.16858
+518,13.668213,15.453613,0.05568398028117372,4.942721586981103,1996-06-02,356.16858
+519,13.007874,16.446045,1.839958713389933,4.062349248184452,1996-06-03,356.16858
+520,13.774536,18.45697,0.34048355446429923,5.216097260943835,1996-06-04,356.16858
+521,14.541779,17.252777,0.537123552931007,3.7566966481454345,1996-06-05,356.16858
+522,14.622467,18.36438,0.042036215199914295,4.450299040032922,1996-06-06,356.16858
+523,15.154236,19.503418,4.146355004641959e-12,5.265935559815041,1996-06-07,356.16858
+524,15.045685,18.121399,0.035185571141482797,4.066248514038225,1996-06-08,356.16858
+525,14.708069,17.505524,0.037633179363183444,3.686811229683674,1996-06-09,356.16858
+526,14.197235,15.403259,1.4521814994402455e-11,4.377276321916208,1996-06-10,356.16858
+527,13.695007,15.778931,1.6225210109792115e-11,5.047854907966934,1996-06-11,356.16858
+528,13.950348,20.074738,0.04150710919930134,5.600166465812472,1996-06-12,356.16858
+529,16.153412,18.479767,7.345039531731206e-12,5.21243217932779,1996-06-13,356.16858
+530,15.515564,19.448029,4.351801511921598e-12,5.270225876511049,1996-06-14,356.16858
+531,16.421448,19.957336,1.0199242344853293e-11,5.674712845311392,1996-06-15,356.16858
+532,17.463348,20.423126,1.4986738694831956e-12,5.741585125173573,1996-06-16,356.16858
+533,18.36792,21.296967,0.2115488110575825,4.127644776322958,1996-06-17,356.16858
+534,16.6763,18.019379,0.3187010246620048,4.071623606113733,1996-06-18,356.16858
+535,15.706207,17.53012,2.79757039143899e-12,4.75391031707691,1996-06-19,356.16858
+536,15.489899,19.70578,1.9739049934103363e-13,5.547788906252561,1996-06-20,356.16858
+537,17.115753,19.311768,3.0719264488732905e-12,4.9706599874577915,1996-06-21,356.16858
+538,17.62616,18.677765,0.00722724894330895,4.911683271856923,1996-06-22,356.16858
+539,17.096344,20.590485,0.2561785753641743,5.633467599751697,1996-06-23,356.16858
+540,17.72168,21.111725,0.39738369814585894,5.753050809307561,1996-06-24,356.16858
+541,18.276245,22.139526,5.385458772048891e-12,5.852483296762515,1996-06-25,356.16858
+542,17.540161,20.069519,3.389301054473415e-12,4.691501015410965,1996-06-26,356.16858
+543,16.605865,18.304413,8.254696822325392e-12,5.359312101771795,1996-06-27,356.16858
+544,16.274658,19.695587,1.5918266460827543e-11,5.591837696788894,1996-06-28,356.16858
+545,16.84372,18.777405,1.0029266464558584e-11,5.362563458704066,1996-06-29,356.16858
+546,16.33606,19.634491,6.935909213910988e-12,4.988679426188298,1996-06-30,356.16858
+547,17.39505,19.502441,0.3240522673877422,4.871781564275688,1996-07-01,356.16858
+548,17.807434,20.860077,0.00613293541391613,4.945125345338011,1996-07-02,356.16858
+549,19.187073,22.051147,1.855442538827596e-13,5.605549039445874,1996-07-03,356.16858
+550,18.855347,21.477844,3.778530548264852e-14,5.03868016648628,1996-07-04,356.16858
+551,19.768188,23.939087,2.097075164783746,4.857490886490984,1996-07-05,356.16858
+552,19.319489,22.537384,1.84948546860612e-13,5.296594445805309,1996-07-06,356.16858
+553,19.758118,21.54663,0.8693132665939629,1.7626614494595279,1996-07-07,356.16858
+554,19.299133,22.457458,5.606132480618571e-13,5.51332125132376,1996-07-08,356.16858
+555,19.736511,22.843414,6.057778584243069e-14,5.556953093349317,1996-07-09,356.16858
+556,20.71222,23.68869,0.11964535842707846,3.5659865312041474,1996-07-10,356.16858
+557,19.413177,21.36728,0.0016744477932206792,5.324764378132718,1996-07-11,356.16858
+558,19.565186,22.713531,2.8262595244174353e-12,5.791704870681168,1996-07-12,356.16858
+559,20.597717,24.527863,0.23285268835024908,3.255348778017158,1996-07-13,356.16858
+560,19.697937,21.311462,2.5755319008346526e-19,5.582088338637562,1996-07-14,356.16858
+561,19.56842,23.993988,1.691276558078386e-19,5.972315393372521,1996-07-15,356.16858
+562,19.395905,20.946045,0.06539929527207278,4.36407789583729,1996-07-16,356.16858
+563,19.379822,21.582062,0.02281418410348124,5.186107977277826,1996-07-17,356.16858
+564,19.755096,21.338867,0.07045991842460353,4.675099084254558,1996-07-18,356.16858
+565,18.556427,20.214905,0.02943952849818743,4.963762819557525,1996-07-19,356.16858
+566,18.512115,21.460205,2.7919566554347715e-13,5.466827569690614,1996-07-20,356.16858
+567,18.351044,20.484802,0.00481900517570466,5.124103951771826,1996-07-21,356.16858
+568,17.9292,18.8443,0.5970505328150466,2.9111216364874575,1996-07-22,356.16858
+569,18.152222,19.39746,3.5361955701820866e-13,3.590485220186263,1996-07-23,356.16858
+570,18.908386,19.760101,4.690461570862681,0.8098208106718399,1996-07-24,356.16858
+571,19.300903,20.429138,5.14218412572518,1.1768037740967243,1996-07-25,356.16858
+572,19.54013,22.422882,5.132651349921515e-14,5.261136898793754,1996-07-26,356.16858
+573,18.890472,23.492584,7.697880878221741e-15,5.3933600076294805,1996-07-27,356.16858
+574,19.9039,24.16742,3.398049064176253e-14,5.573686311526465,1996-07-28,356.16858
+575,20.749237,24.88861,3.000178245143429e-13,5.619780307000667,1996-07-29,356.16858
+576,21.615295,26.970276,3.575309203630724e-16,5.894091708485068,1996-07-30,356.16858
+577,20.208252,25.493652,0.8586688520153984,3.3814483882636424,1996-07-31,356.16858
+578,18.645508,21.531342,0.14546462916769087,4.512172249746971,1996-08-01,356.16858
+579,19.799652,21.584686,0.0030991319590611965,4.938762499770979,1996-08-02,356.16858
+580,19.434296,21.190582,3.921312361010835e-14,4.541993302708378,1996-08-03,356.16858
+581,19.677124,22.086517,4.2072998834795096e-14,4.841458596465933,1996-08-04,356.16858
+582,20.361542,23.683044,0.8010777906747535,4.316486445062669,1996-08-05,356.16858
+583,20.110077,21.49533,1.613349822582677,2.621937892234234,1996-08-06,356.16858
+584,19.700806,21.31665,0.9394792257808149,3.188561780751661,1996-08-07,356.16858
+585,19.167877,20.913239,2.582473010988906,3.4298406223606013,1996-08-08,356.16858
+586,19.320557,20.928528,0.1902069794596173,3.8737913476877774,1996-08-09,356.16858
+587,19.419312,22.038544,2.760432497598231,4.522091330021453,1996-08-10,356.16858
+588,18.292664,19.750214,0.14137296057015192,3.382435098800603,1996-08-11,356.16858
+589,18.435944,20.10022,1.6093741287477314,3.314116340172619,1996-08-12,356.16858
+590,17.921173,20.480865,1.714989251922816,4.4210575985831975,1996-08-13,356.16858
+591,18.415466,21.23227,0.015474265683224075,4.555533804906982,1996-08-14,356.16858
+592,18.964935,20.39563,4.65646079974249,3.3492496694162086,1996-08-15,356.16858
+593,17.913635,19.347046,3.4318509162403643,3.40933397041382,1996-08-16,356.16858
+594,18.031738,19.811005,0.11687991973303724,3.990674356415952,1996-08-17,356.16858
+595,18.482483,20.475952,0.7886361650889739,1.6517677735106466,1996-08-18,356.16858
+596,18.97232,21.595123,2.4440981824504204e-16,3.5837118141544266,1996-08-19,356.16858
+597,20.46231,23.451355,8.901622999027704e-14,4.294497850738385,1996-08-20,356.16858
+598,20.685577,24.84085,0.23995821757125668,4.712537430389896,1996-08-21,356.16858
+599,19.472473,21.716705,5.134316661860794,2.392059718701179,1996-08-22,356.16858
+600,18.67218,20.703918,0.3241356804210227,3.7044872721388984,1996-08-23,356.16858
+601,19.4328,23.724579,0.031059580123837804,4.273849675563817,1996-08-24,356.16858
+602,18.593353,23.0372,7.9942799638956785,1.6741017371458844,1996-08-25,356.16858
+603,18.420197,20.397736,1.0340988374082372,3.700083319521951,1996-08-26,356.16858
+604,18.876007,21.5802,0.043544230902625713,3.909170620773498,1996-08-27,356.16858
+605,18.73938,20.21695,0.10858292589546181,3.4478422633445804,1996-08-28,356.16858
+606,17.948273,20.072815,1.28162982291542,1.7588028547932102,1996-08-29,356.16858
+607,18.551453,20.095825,0.02822864225890953,3.6044404888655888,1996-08-30,356.16858
+608,18.22226,19.478271,0.006906749808877066,3.473668652373374,1996-08-31,356.16858
+609,18.515625,21.69751,0.058796680241357535,3.4633736487720777,1996-09-01,356.16858
+610,19.095734,20.925293,3.8842662353999913,1.5856689231210939,1996-09-02,356.16858
+611,18.948273,21.579193,0.024931170446507167,3.4401836224478988,1996-09-03,356.16858
+612,19.392365,21.305206,0.0021968594239751837,3.1561006079714153,1996-09-04,356.16858
+613,19.646545,23.022308,2.1298232000978122e-16,3.8486876740288536,1996-09-05,356.16858
+614,17.732513,19.591492,6.60284087061882,2.122419593044601,1996-09-06,356.16858
+615,16.478058,18.53534,5.510889692232013,1.783191808610524,1996-09-07,356.16858
+616,16.907745,18.340607,0.01349872027276433,3.264255821343843,1996-09-08,356.16858
+617,16.745087,18.170166,1.1343260208377615,2.4376745381841425,1996-09-09,356.16858
+618,15.759644,18.099579,0.3150296332023572,2.87059502254649,1996-09-10,356.16858
+619,16.1557,17.59253,0.2607902788440697,3.3037330427158524,1996-09-11,356.16858
+620,16.386871,17.991821,8.5790132638067,1.0735607550564041,1996-09-12,356.16858
+621,15.4114685,17.108398,6.930235493928194,1.1268527040199683,1996-09-13,356.16858
+622,17.025757,18.162354,0.8242227660957724,2.66796580373358,1996-09-14,356.16858
+623,16.718628,18.05783,3.6123607000072994e-14,3.1236533442052616,1996-09-15,356.16858
+624,17.124817,18.386139,1.3491730104829194e-15,3.141976625389615,1996-09-16,356.16858
+625,16.894836,18.14502,4.9773717825274704e-17,3.00921120025131,1996-09-17,356.16858
+626,16.695251,17.927246,2.0285646318133892e-17,2.8920423839066216,1996-09-18,356.16858
+627,16.358032,17.408325,0.0026912870907835895,2.6351935300219758,1996-09-19,356.16858
+628,16.235046,17.26355,0.3167677321471274,2.5610313917315315,1996-09-20,356.16858
+629,15.838593,16.765472,0.035252418456366286,2.674907704411928,1996-09-21,356.16858
+630,16.00415,17.360596,0.04938277488690801,1.7967854780834807,1996-09-22,356.16858
+631,14.015839,16.407837,14.034603768959641,1.6782901105183325,1996-09-23,356.16858
+632,13.48468,14.203308,24.23472823575139,0.7657732702875502,1996-09-24,356.16858
+633,14.231049,15.43869,16.349067678675056,0.7451377478275941,1996-09-25,356.16858
+634,14.280182,14.976837,0.8039634965825826,1.2876891742056542,1996-09-26,356.16858
+635,14.088806,15.307953,0.9503999288426712,2.300201730061271,1996-09-27,356.16858
+636,13.923126,14.768311,8.080173935741186,0.9409747636267177,1996-09-28,356.16858
+637,13.230896,14.717712,2.3783313401509076,1.7756443516256821,1996-09-29,356.16858
+638,13.471252,14.634644,2.683805348351598,1.6188720577554077,1996-09-30,356.16858
+639,13.9592285,14.535797,1.9349416019394994,2.0291020729478184,1996-10-01,356.16858
+640,13.451111,14.720032,4.891197255346924,0.7940990534177004,1996-10-02,356.16858
+641,13.244873,14.00946,8.29755230806768,0.9937661786139175,1996-10-03,356.16858
+642,13.018219,14.235809,6.142061459831893,0.7276894240177127,1996-10-04,356.16858
+643,13.721344,14.245422,7.024373486638069,0.6569604788136609,1996-10-05,356.16858
+644,14.1258545,15.067596,3.8880553795024753,1.0411134360610146,1996-10-06,356.16858
+645,13.517761,14.547455,0.35895154578611255,1.7504545187056442,1996-10-07,356.16858
+646,13.16922,13.878326,6.230808841064572,0.4701637037051052,1996-10-08,356.16858
+647,13.531433,14.03241,13.960610004141927,0.2774565524919479,1996-10-09,356.16858
+648,13.508392,14.002502,10.993511835113168,0.47034751319834,1996-10-10,356.16858
+649,12.938385,14.4097595,0.03639234173533623,1.7196690059726465,1996-10-11,356.16858
+650,13.714264,14.763733,0.12247497761563864,1.6285446697007526,1996-10-12,356.16858
+651,13.24646,14.016998,1.1045841471059248,0.6905338633268455,1996-10-13,356.16858
+652,12.375122,13.522827,0.9044287784490734,1.168561750832483,1996-10-14,356.16858
+653,12.279907,12.742737,1.5059688419569284,0.8290735262565093,1996-10-15,356.16858
+654,12.481598,13.345551,1.1969191924436018,1.2803498733316747,1996-10-16,356.16858
+655,12.444824,12.781982,0.24087401252472773,0.8921019797303026,1996-10-17,356.16858
+656,11.832733,12.548676,0.011922630665139877,1.2092873989977007,1996-10-18,356.16858
+657,11.946411,12.38147,0.026282857925252756,1.5128866367100093,1996-10-19,356.16858
+658,11.664337,12.207031,0.45135342370485887,1.2952864562082453,1996-10-20,356.16858
+659,11.18335,11.924438,1.7628863279242069,1.1020495796935825,1996-10-21,356.16858
+660,10.621368,11.438812,0.3659869616967626,1.2843038962869737,1996-10-22,356.16858
+661,10.484375,11.2795105,6.111805513501167,0.8567492236411314,1996-10-23,356.16858
+662,10.133545,10.817688,0.5502669009729289,1.2387309781370621,1996-10-24,356.16858
+663,10.299866,11.784637,10.821473691612482,0.9094532476282371,1996-10-25,356.16858
+664,11.45813,12.602051,8.385547832585871,0.6527118824989333,1996-10-26,356.16858
+665,11.442963,14.651611,14.828331861644983,0.47647698748609635,1996-10-27,356.16858
+666,8.050659,14.107483,14.609401999041438,1.5050821147311537,1996-10-28,356.16858
+667,10.359528,11.33139,0.17837332998169586,1.2297769400112657,1996-10-29,356.16858
+668,10.343689,12.523987,5.784183321520686,0.5088642357651054,1996-10-30,356.16858
+669,11.467346,13.1874695,3.172026586253196,0.543674884192515,1996-10-31,356.16858
+670,12.216888,13.466003,0.1885394063720014,0.9094881112170826,1996-11-01,356.16858
+671,12.014893,13.278992,2.419254567939788,0.6779347898915937,1996-11-02,356.16858
+672,13.07019,14.317596,2.9598225723020732,0.6479611270427797,1996-11-03,356.16858
+673,12.824799,13.279999,0.4600017797201872,0.9534932102382039,1996-11-04,356.16858
+674,12.007874,13.562103,3.393630695063621,1.0601099926464899,1996-11-05,356.16858
+675,10.8013,11.948181,0.44840379268862307,0.9034243200941529,1996-11-06,356.16858
+676,12.045593,14.769562,0.6741138029610738,0.8021322949384709,1996-11-07,356.16858
+677,13.26062,14.812042,0.21229440098977648,0.9474300201586164,1996-11-08,356.16858
+678,13.402618,13.931488,1.4688154275063425,0.5181604235654443,1996-11-09,356.16858
+679,12.114624,13.371094,2.502691332483664,0.6563482897145511,1996-11-10,356.16858
+680,12.049957,14.528107,2.112831309204921,0.525976004255748,1996-11-11,356.16858
+681,11.1822815,12.178467,6.613530311733484,0.7240715003850272,1996-11-12,356.16858
+682,9.873535,11.492645,0.5136340812896378,0.8730944483934778,1996-11-13,356.16858
+683,11.298431,12.2899475,0.5282807105686516,0.651718190047692,1996-11-14,356.16858
+684,9.915131,11.190979,0.16524795719305985,0.5413039535176134,1996-11-15,356.16858
+685,10.3940735,12.008972,6.062699714675546,0.21803691947702167,1996-11-16,356.16858
+686,10.121307,11.4201355,1.2506862985901535,0.2952124889490281,1996-11-17,356.16858
+687,8.070892,9.962982,1.0131090850336477,0.500621677796196,1996-11-18,356.16858
+688,8.04837,9.824463,0.15100534874363802,0.6683926069943118,1996-11-19,356.16858
+689,6.9512024,9.479645,2.869072020985186,0.5788890568410705,1996-11-20,356.16858
+690,6.936798,13.241943,15.565216820687056,0.8437069216096265,1996-11-21,356.16858
+691,11.351593,12.470551,7.405346073210239,0.3194655473411629,1996-11-22,356.16858
+692,9.873413,11.142548,0.1523976941825822,0.813866296921242,1996-11-23,356.16858
+693,9.973511,12.542633,16.803856752812862,0.3426750843395745,1996-11-24,356.16858
+694,8.675018,11.754578,3.9464936940930784,0.6961237139723357,1996-11-25,356.16858
+695,8.219208,8.894775,2.8280725702643394,0.4458752027889965,1996-11-26,356.16858
+696,8.483734,10.117371,5.394734227513623e-12,0.6520545728662904,1996-11-27,356.16858
+697,7.9873657,9.834137,0.32686732956790365,0.5586568827530942,1996-11-28,356.16858
+698,8.980103,11.127502,3.2224129303358495,0.24482879015042874,1996-11-29,356.16858
+699,10.132996,11.699463,5.380956782028079,0.3019944325408239,1996-11-30,356.16858
+700,10.580231,12.955994,12.533725518733263,0.3459163966739104,1996-12-01,356.16858
+701,10.517548,11.288361,1.8846608698368073,0.41359828937640225,1996-12-02,356.16858
+702,9.956757,11.622467,0.9797830047318712,0.5137835256858756,1996-12-03,356.16858
+703,11.032959,11.794983,5.285511212423444,0.5222934164974954,1996-12-04,356.16858
+704,9.937408,11.13327,0.32009266287786886,0.6372720876203088,1996-12-05,356.16858
+705,9.515442,10.488037,0.4777711917995475,0.47632724146488203,1996-12-06,356.16858
+706,9.144012,9.904236,0.2223134732048493,0.49280343406631705,1996-12-07,356.16858
+707,9.310883,10.389709,0.9768417425220832,0.25834120607771793,1996-12-08,356.16858
+708,10.346771,11.476532,4.260749369859695,0.5802282016060001,1996-12-09,356.16858
+709,11.117126,11.892761,3.4499787725508213,0.4268014385682323,1996-12-10,356.16858
+710,9.77356,11.327362,2.356300869723782,0.5127182888543989,1996-12-11,356.16858
+711,10.266022,12.294037,1.1999931768514216,0.5358674626695276,1996-12-12,356.16858
+712,9.52359,10.9348755,1.4165538421366364,0.3169961462544658,1996-12-13,356.16858
+713,9.946564,10.558685,3.5012599895708263,0.19392930981776002,1996-12-14,356.16858
+714,9.827393,11.365021,7.276144903153181,0.2840136389137935,1996-12-15,356.16858
+715,9.231232,10.234283,12.811463652178645,0.2231647586807167,1996-12-16,356.16858
+716,8.958466,9.795624,1.0443570296047255,0.4488518215944002,1996-12-17,356.16858
+717,8.919006,10.275024,4.588038695510477,0.26036473080063816,1996-12-18,356.16858
+718,8.949158,9.885345,3.1358208507299423,0.42984808366297483,1996-12-19,356.16858
+719,9.086945,11.411224,24.55081483349204,0.25334534928328467,1996-12-20,356.16858
+720,8.7421875,9.429932,4.477645887527615,0.37660291474748187,1996-12-21,356.16858
+721,8.090393,9.543518,5.905410158447921,0.31798126391555104,1996-12-22,356.16858
+722,7.4268494,8.00946,4.3603587546385825,0.1,1996-12-23,356.16858
+723,7.4509583,7.735016,3.15986517816782,0.1,1996-12-24,356.16858
+724,6.9514465,7.4826965,1.0336641309550032,0.20002016367121214,1996-12-25,356.16858
+725,6.6795044,7.2237854,0.16404620837420225,0.40096264395632203,1996-12-26,356.16858
+726,6.8292236,7.4011536,1.5813416917808354,0.3025584207600889,1996-12-27,356.16858
+727,5.7592773,6.8587646,3.2316461205482483,0.4077389651861367,1996-12-28,356.16858
+728,4.639801,6.2521973,4.375916090793908,0.41265177809658604,1996-12-29,356.16858
+729,6.293152,7.792267,3.168172691948712,0.3905984979591901,1996-12-30,356.16858
+730,7.012787,7.866577,0.1664805291511584,0.4434003685808418,1996-12-31,356.16858
+731,7.916931,9.472382,0.8418365498073399,0.29508941298769376,1997-01-01,357.09744
+732,7.2231445,9.449768,0.22007467996445484,0.40899578845939766,1997-01-02,357.09744
+733,7.364105,8.953918,7.3331848019734025,0.2790652355566626,1997-01-03,357.09744
+734,3.883728,8.85199,14.922085124999285,0.46238945132697906,1997-01-04,357.09744
+735,3.9973755,5.3430176,6.796120852231979,0.3615693454299768,1997-01-05,357.09744
+736,5.311493,5.7789,0.34483596245991066,0.37163507488925696,1997-01-06,357.09744
+737,4.7549744,6.030609,0.7005758117884398,0.4318983595127924,1997-01-07,357.09744
+738,3.216156,4.7316895,7.122352486476302,0.20035460426840407,1997-01-08,357.09744
+739,4.4801636,6.9658813,5.850321566686034,0.29791777517733664,1997-01-09,357.09744
+740,4.9885254,5.5274353,1.0381978238001466,0.3988915445056998,1997-01-10,357.09744
+741,5.486511,6.3442383,5.887844623066485,0.3169979492862875,1997-01-11,357.09744
+742,4.273224,5.772064,10.913359886035323,0.3484638756309152,1997-01-12,357.09744
+743,3.8232727,5.0929565,11.243042768910527,0.3219424181509676,1997-01-13,357.09744
+744,4.4926147,5.186981,1.9657880009617656,0.47108840701672927,1997-01-14,357.09744
+745,5.0944824,7.5167236,1.1212677753064781,0.5286052342576447,1997-01-15,357.09744
+746,6.0296936,7.8620605,6.46655426826328,0.4949055747818756,1997-01-16,357.09744
+747,4.882538,7.5934753,4.148190887644887,0.5357170139911375,1997-01-17,357.09744
+748,6.4806824,8.156708,8.014006773009896,0.4418093628928113,1997-01-18,357.09744
+749,3.8547058,6.473816,5.172692472115159,0.6392679550979573,1997-01-19,357.09744
+750,3.643982,6.203308,15.921275038272142,0.3593164027293909,1997-01-20,357.09744
+751,4.316925,5.6695557,3.515454428270459,0.5199826287458634,1997-01-21,357.09744
+752,5.5463257,7.751007,9.921403136104345,0.34876524419466903,1997-01-22,357.09744
+753,5.160309,6.725769,6.458561704494059,0.20707583646922034,1997-01-23,357.09744
+754,5.1397095,6.6197205,0.7193635072326288,0.6100836652279074,1997-01-24,357.09744
+755,4.3987427,6.6202393,0.007951087468427431,0.8477506048946922,1997-01-25,357.09744
+756,3.8365173,7.192108,6.730302586220205,0.5304457458298194,1997-01-26,357.09744
+757,7.4335938,10.483551,7.508940109983087,0.43254725226864577,1997-01-27,357.09744
+758,9.413361,11.113403,6.316814082674682,0.25840588054697367,1997-01-28,357.09744
+759,10.202454,10.974426,0.8016837236937135,0.6826084628681041,1997-01-29,357.09744
+760,9.06778,10.668732,1.2834737892262638,0.5718396977482954,1997-01-30,357.09744
+761,8.089966,10.657684,6.564002064988017,0.3593718000283408,1997-01-31,357.09744
+762,6.539032,8.652008,0.9721344657009467,0.4244044257241609,1997-02-01,357.09744
+763,8.376801,9.497314,9.951495006680489,0.19877059076650513,1997-02-02,357.09744
+764,7.7695312,8.832825,0.2717126910283696,0.6281960189087554,1997-02-03,357.09744
+765,7.8013916,8.418396,3.9990689721889794,0.44779045351686775,1997-02-04,357.09744
+766,7.8070374,8.449097,3.510974405799061,0.29402290095797406,1997-02-05,357.09744
+767,7.2506104,8.065643,0.7452628022292629,0.8859153566605327,1997-02-06,357.09744
+768,7.280304,8.250885,7.130557531490922,0.7455689234293429,1997-02-07,357.09744
+769,6.5971375,8.061584,0.9989960555685684,0.8671530942110329,1997-02-08,357.09744
+770,7.3651733,8.129272,0.1832839727285318,1.0208671378716856,1997-02-09,357.09744
+771,7.7413635,9.061707,0.0027851341201312607,1.1186329193542819,1997-02-10,357.09744
+772,6.7767944,8.393768,0.0028556182314787293,1.1218184311688844,1997-02-11,357.09744
+773,5.6129456,7.370453,0.24259160200017504,0.8586030237679624,1997-02-12,357.09744
+774,7.285034,9.803284,0.06838173849246232,0.5052163563782996,1997-02-13,357.09744
+775,7.6114197,9.38446,0.05231023151281988,1.0138309651877178,1997-02-14,357.09744
+776,6.830536,7.976776,3.2211974012908826e-18,1.141534652683772,1997-02-15,357.09744
+777,7.501465,8.557587,0.002062722626305913,1.147204352599967,1997-02-16,357.09744
+778,8.002502,9.16568,0.17027222711476497,0.8764567793182082,1997-02-17,357.09744
+779,7.2111816,8.437805,0.19593625256675296,0.8379873830574889,1997-02-18,357.09744
+780,6.7203674,8.423737,0.10360435044276528,1.197773349295961,1997-02-19,357.09744
+781,7.821106,8.385559,2.7534643071703613,0.4744305064070646,1997-02-20,357.09744
+782,7.3216248,7.7880554,0.9295244322856888,0.6149300054088903,1997-02-21,357.09744
+783,7.382904,8.212555,4.658298008143902,0.5887064376412784,1997-02-22,357.09744
+784,6.8161316,7.980713,4.720109619665891,0.48715133137243594,1997-02-23,357.09744
+785,5.0083923,7.1092834,6.717056455090642,0.9477989913215722,1997-02-24,357.09744
+786,7.0776367,7.9707947,0.06175696380523732,0.8786240108269371,1997-02-25,357.09744
+787,7.607239,10.721039,1.1080236872658134,0.7008145676052789,1997-02-26,357.09744
+788,7.9754944,9.415314,2.4861828598659486,1.5120512177607588,1997-02-27,357.09744
+789,5.8752136,7.730194,7.534262468107045,1.0616032601225962,1997-02-28,357.09744
+790,6.182007,6.9938965,7.887395611032844,0.4400581361823666,1997-03-01,357.09744
+791,4.066986,6.4217834,4.445861396379769,0.8863829615848369,1997-03-02,357.09744
+792,3.454773,4.550049,5.622123624198139,0.9606722714932506,1997-03-03,357.09744
+793,4.6595154,6.20282,0.06657090852968395,1.276194324662729,1997-03-04,357.09744
+794,4.9248047,5.819092,0.7735395454801619,1.3158866134477785,1997-03-05,357.09744
+795,4.4970093,5.583374,7.2872580494731665,0.7049377500655265,1997-03-06,357.09744
+796,4.1216125,5.527893,7.212619297206402,0.9786656130848276,1997-03-07,357.09744
+797,3.8946838,5.7556458,3.4306165762245655,1.4472856974958253,1997-03-08,357.09744
+798,5.042206,6.4414673,0.4438030315213837,1.6871036122979577,1997-03-09,357.09744
+799,6.4945374,7.2970276,9.091678928243643e-14,1.7982770697732806,1997-03-10,357.09744
+800,6.7709656,9.351501,1.9297977327369153,0.9078266314415241,1997-03-11,357.09744
+801,9.134399,10.342407,2.698144060559571,0.4527294385451827,1997-03-12,357.09744
+802,9.781494,10.641113,1.8401785811875015,0.8319233312008263,1997-03-13,357.09744
+803,9.858337,10.780945,6.420276733115315,1.1911028488478281,1997-03-14,357.09744
+804,8.940369,10.607056,0.2548051284975372,2.061148154680094,1997-03-15,357.09744
+805,8.906128,10.286011,3.398861631285399,0.6676700419943371,1997-03-16,357.09744
+806,9.372284,10.834137,2.7671853778883815,1.0641965978273777,1997-03-17,357.09744
+807,8.594452,11.618256,5.533429677598178,1.1946233675383933,1997-03-18,357.09744
+808,10.584869,11.791962,7.1301671443507075,0.9858954159636859,1997-03-19,357.09744
+809,9.309204,10.466278,8.28919387422502,0.5072951924496197,1997-03-20,357.09744
+810,8.148712,9.747192,1.512336207088083,0.9559135782129641,1997-03-21,357.09744
+811,8.16275,10.677643,0.21023215813329443,2.1225651581190292,1997-03-22,357.09744
+812,9.798309,11.390625,0.05546937245526351,1.023981007419545,1997-03-23,357.09744
+813,9.837158,12.011627,0.007331636788876494,2.2664917999954266,1997-03-24,357.09744
+814,7.3497925,10.803864,0.37376535474322736,2.562970605913296,1997-03-25,357.09744
+815,5.9222717,7.2715454,1.9470657629426569,1.9988317803248565,1997-03-26,357.09744
+816,4.8263855,6.024811,2.0782506151590496,1.841259088000819,1997-03-27,357.09744
+817,4.367218,6.3190613,2.45901559246704,1.3174654001104493,1997-03-28,357.09744
+818,6.1141357,8.134918,0.2532785678340588,2.198633448364904,1997-03-29,357.09744
+819,6.9781494,8.141907,0.005721904358324537,2.3391714116657383,1997-03-30,357.09744
+820,6.8670044,9.230896,0.027159311139257625,2.642053371260428,1997-03-31,357.09744
+821,8.32431,10.058441,0.17827192205004394,2.5067892080430285,1997-04-01,357.09744
+822,8.556976,10.09137,2.208287446946091e-10,2.257766504672742,1997-04-02,357.09744
+823,8.974335,10.852325,1.561226233551411e-13,2.7377633486708706,1997-04-03,357.09744
+824,8.740631,9.930939,1.0016211005135084e-09,2.23349718140354,1997-04-04,357.09744
+825,8.538666,11.058899,3.2884443062357605,2.757015221084701,1997-04-05,357.09744
+826,9.062805,10.445251,0.602228898787871,2.3226788120714024,1997-04-06,357.09744
+827,8.355957,10.846069,1.1089665848375737e-15,3.052159773503847,1997-04-07,357.09744
+828,8.781158,10.538788,0.4505605480517261,2.1636195303433174,1997-04-08,357.09744
+829,8.221771,10.04306,0.5367651086999103,1.6436421605830995,1997-04-09,357.09744
+830,7.505554,8.7378235,2.399339323164895,2.3248355980502065,1997-04-10,357.09744
+831,7.5072937,8.703766,1.8324374745134264,0.8203475176719502,1997-04-11,357.09744
+832,7.069916,8.514465,0.0018527752899899497,2.7241101056100554,1997-04-12,357.09744
+833,6.926056,9.506866,1.0060064201355924e-12,2.4546080594403077,1997-04-13,357.09744
+834,8.152649,10.7948,0.45435511419782415,1.8394456930658556,1997-04-14,357.09744
+835,7.635254,9.786072,0.13546233385568485,2.1169295596758033,1997-04-15,357.09744
+836,7.3058167,7.9024963,1.996617898112163,1.9799791342222242,1997-04-16,357.09744
+837,6.835602,7.5368958,8.00629835575819,1.1954367048638586,1997-04-17,357.09744
+838,6.8422546,7.934967,2.200247853761539,2.136091256197761,1997-04-18,357.09744
+839,7.056427,9.408569,0.01101662755900179,3.219745369801133,1997-04-19,357.09744
+840,8.522858,10.393311,0.0025123693205841846,2.7325491301090543,1997-04-20,357.09744
+841,7.513672,8.43866,0.08288624048873316,2.517852193549436,1997-04-21,357.09744
+842,7.659546,8.8203125,0.028814633060392225,2.905589683824314,1997-04-22,357.09744
+843,8.061218,11.211761,1.031124099678312e-10,3.2889895166146244,1997-04-23,357.09744
+844,9.320709,12.639526,0.42047068127430975,2.8630069196828773,1997-04-24,357.09744
+845,7.2213745,10.390564,6.63252726662904,1.8893136607175987,1997-04-25,357.09744
+846,7.234192,7.751709,5.6691542733460665,0.44524037685619755,1997-04-26,357.09744
+847,7.7723694,9.381989,1.4522517914883792,1.641909369012946,1997-04-27,357.09744
+848,8.50116,9.651367,1.096912584034726,1.2132809881907944,1997-04-28,357.09744
+849,8.638123,10.373474,1.2824210483813658,3.135815316205821,1997-04-29,357.09744
+850,8.549072,10.328339,0.8345469657797366,2.2422126576316717,1997-04-30,357.09744
+851,8.609467,9.673706,6.473332294262946,0.4926940604919817,1997-05-01,357.09744
+852,9.335571,9.802795,2.706235949881375,0.4009130051179002,1997-05-02,357.09744
+853,8.556824,9.62439,4.502454958856106,0.9282002160172751,1997-05-03,357.09744
+854,8.8046875,9.582153,10.773988533765078,0.5375423998144249,1997-05-04,357.09744
+855,9.237061,12.0538025,0.13923210790380836,2.6499050140508893,1997-05-05,357.09744
+856,10.799805,13.904022,0.3420202716370113,2.827962513877394,1997-05-06,357.09744
+857,10.670563,12.958954,0.021515656226256397,3.4773287298987805,1997-05-07,357.09744
+858,10.057434,12.62088,0.005877964917999634,3.871721053127461,1997-05-08,357.09744
+859,11.149078,12.994354,1.2964984809514135,1.2525577422296401,1997-05-09,357.09744
+860,9.718689,11.786438,0.8086552930762991,1.1239107948429634,1997-05-10,357.09744
+861,9.192291,12.979126,1.0187340854318013e-11,4.1444368797421625,1997-05-11,357.09744
+862,10.165375,13.1605835,4.647155414389675e-09,4.240219422691086,1997-05-12,357.09744
+863,11.213379,13.927399,1.347295643063262,3.246832828165527,1997-05-13,357.09744
+864,11.162323,13.680237,0.4060771985678002,3.9305773073596306,1997-05-14,357.09744
+865,11.529053,12.546875,1.661638857331127,1.0715484596411806,1997-05-15,357.09744
+866,11.369843,13.576691,0.2486009158019442,4.260416259411295,1997-05-16,357.09744
+867,11.020905,13.467957,0.01525269981357269,4.27870470910545,1997-05-17,357.09744
+868,11.368195,12.703735,0.010300050962541718,3.8864545443355984,1997-05-18,357.09744
+869,11.180878,14.136383,0.0020158852123586257,4.444509354178592,1997-05-19,357.09744
+870,10.777496,13.316498,6.738493172451854,2.448988067826869,1997-05-20,357.09744
+871,10.751648,13.860107,0.35850799904437736,4.2620810271567455,1997-05-21,357.09744
+872,10.691254,14.763611,9.960013347914348e-15,4.722207896361034,1997-05-22,357.09744
+873,11.021973,13.306976,9.560301946476102,0.7188194689383323,1997-05-23,357.09744
+874,11.0407715,14.550995,0.027596208019531332,4.654805891286751,1997-05-24,357.09744
+875,11.430878,13.92981,0.9828333364566788,4.041100269458914,1997-05-25,357.09744
+876,11.15686,12.443695,6.80150140542537,0.4738015702908678,1997-05-26,357.09744
+877,11.807709,13.494843,1.059280929621309,1.2062598363091281,1997-05-27,357.09744
+878,10.661987,12.270111,0.07282369861059124,2.993541936983121,1997-05-28,357.09744
+879,10.133179,11.581085,0.013567824316851329,4.001958324853268,1997-05-29,357.09744
+880,10.368347,14.242035,0.29246530757518485,1.6580312244283453,1997-05-30,357.09744
+881,13.203888,16.079803,0.011690677456499543,4.545395129938368,1997-05-31,357.09744
+882,12.619812,16.032867,3.340033023107366e-13,5.003513527525392,1997-06-01,357.09744
+883,9.902496,13.656128,0.04614991084963549,4.252541340593643,1997-06-02,357.09744
+884,9.927216,11.712341,0.01576747349645302,3.9525809003006946,1997-06-03,357.09744
+885,10.46463,15.741943,0.9979790687793866,3.9884762635483804,1997-06-04,357.09744
+886,12.582214,15.897949,0.006139512220215693,3.959625611488961,1997-06-05,357.09744
+887,13.721741,21.310822,0.30705999524798244,5.306042478254409,1997-06-06,357.09744
+888,14.157196,21.311798,7.04980397131294,2.7169303662201574,1997-06-07,357.09744
+889,14.0260315,16.59436,1.0207899741552237e-11,5.101697017261349,1997-06-08,357.09744
+890,13.471069,15.394012,0.6509154714876786,3.4968535215310115,1997-06-09,357.09744
+891,13.194336,18.113556,6.0654583467639484e-12,4.391938520312907,1997-06-10,357.09744
+892,15.200317,20.524963,0.23994698058231734,3.8680228381941832,1997-06-11,357.09744
+893,16.037262,20.895203,2.4904029385652393,1.81398678740044,1997-06-12,357.09744
+894,14.163727,17.283875,5.426258663646877,3.0246024664704585,1997-06-13,357.09744
+895,13.670105,15.949982,5.169029999524355,1.1861317846169142,1997-06-14,357.09744
+896,13.355133,16.735077,3.627295629121363,3.553164456365313,1997-06-15,357.09744
+897,13.488861,14.798309,2.7324380935169756,3.1427017485176205,1997-06-16,357.09744
+898,13.317535,16.730316,0.05582818994298577,3.182031694864173,1997-06-17,357.09744
+899,14.685303,17.430328,0.4083553998498246,4.149888813639207,1997-06-18,357.09744
+900,15.375916,16.804901,0.18287181883351877,3.855370492184612,1997-06-19,357.09744
+901,15.029419,16.06839,4.100789339281619,1.5458912413288817,1997-06-20,357.09744
+902,14.850891,16.070679,1.2762458907673135,2.911231028907249,1997-06-21,357.09744
+903,14.916962,20.544067,0.014362045658344869,5.632126830657093,1997-06-22,357.09744
+904,17.006561,21.871552,1.3938149225676937e-17,5.885138289059981,1997-06-23,357.09744
+905,15.903992,17.2742,0.035399712396610994,3.9688674691671375,1997-06-24,357.09744
+906,16.833618,21.026764,0.22382038878276944,5.01457287945157,1997-06-25,357.09744
+907,16.404602,19.196472,0.11259281200182158,3.4765234076520763,1997-06-26,357.09744
+908,16.935516,20.500336,0.14540259981004056,4.515169125006062,1997-06-27,357.09744
+909,16.948517,19.575592,4.519035149519351e-13,5.127278719772261,1997-06-28,357.09744
+910,17.50763,23.764893,0.30341484962264076,5.052192478735954,1997-06-29,357.09744
+911,18.203156,21.66211,0.03777715819524019,4.96420265328702,1997-06-30,357.09744
+912,16.497864,18.353638,0.004673832290791324,4.561697602480853,1997-07-01,357.09744
+913,16.512848,18.760437,1.8680962843525915e-11,5.118688451121736,1997-07-02,357.09744
+914,14.932983,17.567505,0.03934448732252349,3.5928276643141546,1997-07-03,357.09744
+915,14.920258,16.83429,0.015631201677024364,5.1215457766500085,1997-07-04,357.09744
+916,15.296631,18.737183,1.9728996116240597e-12,5.532370037495757,1997-07-05,357.09744
+917,16.026184,20.48059,3.3248059647541346e-12,5.721154242950536,1997-07-06,357.09744
+918,17.398773,21.844666,9.299813040624673e-12,5.920486090409132,1997-07-07,357.09744
+919,17.815247,23.492706,1.03227488965188e-11,6.24329046204982,1997-07-08,357.09744
+920,18.27649,22.891602,4.887483507204349e-12,5.200341261522084,1997-07-09,357.09744
+921,18.082123,23.235962,0.051748991063504945,5.661065236305363,1997-07-10,357.09744
+922,19.791016,21.423553,0.05622693606710527,5.5159675147959035,1997-07-11,357.09744
+923,18.135498,20.911865,0.02693426931728027,5.410030833448135,1997-07-12,357.09744
+924,17.696472,20.067566,5.594975687563419,3.5480336157753394,1997-07-13,357.09744
+925,19.452454,20.700806,0.08112288287520641,4.761235673712903,1997-07-14,357.09744
+926,18.653229,21.417206,0.01474769956075761,4.51550581007118,1997-07-15,357.09744
+927,18.242645,19.765411,1.5504648035857826,3.109544063208983,1997-07-16,357.09744
+928,18.65564,21.337128,0.23803775329724886,5.338091480311109,1997-07-17,357.09744
+929,16.85025,18.470245,12.109942361712456,1.3772533652716459,1997-07-18,357.09744
+930,16.22882,17.653625,0.9619143849704415,1.8292369083295548,1997-07-19,357.09744
+931,16.351776,20.011047,0.14973504839872476,4.512612832519699,1997-07-20,357.09744
+932,17.941254,22.87207,3.318190929805651e-17,5.651267266750394,1997-07-21,357.09744
+933,19.844055,23.36316,1.1155776691326777e-13,5.265862235073132,1997-07-22,357.09744
+934,19.767395,23.528503,1.9225932872712665e-12,5.590476458970917,1997-07-23,357.09744
+935,17.124908,20.166626,0.022519527465192368,5.088232254294291,1997-07-24,357.09744
+936,17.029358,18.470673,0.3769441260374151,3.8797222937152553,1997-07-25,357.09744
+937,16.972595,21.62323,0.02763657867035363,4.9662785960980536,1997-07-26,357.09744
+938,19.586151,21.57248,1.684475562069565,4.660109621457172,1997-07-27,357.09744
+939,18.626099,21.525269,3.2447319477796555,4.539952901331618,1997-07-28,357.09744
+940,19.581848,22.30243,0.008125324643515341,5.042595150170792,1997-07-29,357.09744
+941,18.474884,21.46048,10.627065924927592,2.3314222576564507,1997-07-30,357.09744
+942,18.158997,20.494324,2.5455114897340536,3.488693018434664,1997-07-31,357.09744
+943,18.231903,21.350983,13.791956473141909,4.2197997106797,1997-08-01,357.09744
+944,19.204346,21.057953,9.415635881139929e-12,5.127018327579423,1997-08-02,357.09744
+945,18.858002,21.142365,7.358486915132432e-15,5.116861448686624,1997-08-03,357.09744
+946,18.03952,19.767395,3.4227211099842477e-12,4.852576984004732,1997-08-04,357.09744
+947,18.530304,20.389343,0.04431058569025481,4.066411553087276,1997-08-05,357.09744
+948,18.397491,21.616516,0.0018756988026780164,4.8439692976780515,1997-08-06,357.09744
+949,17.345947,19.512726,0.00961146922691114,4.616789160906748,1997-08-07,357.09744
+950,17.298157,20.139801,0.0035858773230756924,4.711575647326248,1997-08-08,357.09744
+951,18.633362,22.233765,9.200842449990634e-14,4.323649750501576,1997-08-09,357.09744
+952,20.038574,25.503632,2.7443313610901165e-13,4.998822607408999,1997-08-10,357.09744
+953,22.574158,27.540527,0.2530299789214041,4.898104227623825,1997-08-11,357.09744
+954,17.84439,21.928741,19.888977566733956,1.6522103339939533,1997-08-12,357.09744
+955,18.995056,20.996704,4.0570725803263485,3.9915868829072076,1997-08-13,357.09744
+956,18.802094,19.781921,7.287142379209399,1.2969329004107815,1997-08-14,357.09744
+957,18.894836,20.396515,6.942747998982668,1.8632189413648628,1997-08-15,357.09744
+958,18.192291,19.716278,22.6888881996274,0.9129498459934998,1997-08-16,357.09744
+959,17.796387,19.720367,3.9423737928513065e-16,3.680463505695804,1997-08-17,357.09744
+960,19.183075,23.125488,8.277823613025248,3.5883719460551973,1997-08-18,357.09744
+961,20.286346,23.038177,3.272027929779142,2.4362515600032677,1997-08-19,357.09744
+962,17.598907,20.038513,17.311646696180105,1.3197324299903164,1997-08-20,357.09744
+963,17.142578,20.244415,19.010630389675498,2.157005006260736,1997-08-21,357.09744
+964,18.062378,19.417725,0.04947256766172359,3.5501497054566133,1997-08-22,357.09744
+965,17.244781,19.905548,2.482326136669144,3.089869521591915,1997-08-23,357.09744
+966,18.211395,19.800995,0.2664204621396493,2.991712380135899,1997-08-24,357.09744
+967,18.389435,20.839294,0.060271593974903226,3.358350471632606,1997-08-25,357.09744
+968,18.923065,21.425507,10.893463343381882,3.2600233858129783,1997-08-26,357.09744
+969,18.75473,19.899933,4.449786641635001,3.611453631029566,1997-08-27,357.09744
+970,18.255524,19.494415,5.932490201666951,3.0897856487452233,1997-08-28,357.09744
+971,18.032257,19.771057,1.3742097245994955,3.0178373923973747,1997-08-29,357.09744
+972,17.344757,18.56311,5.834259744733572,1.7558372884891198,1997-08-30,357.09744
+973,17.565948,19.052155,1.8109333352185786,2.703292516586195,1997-08-31,357.09744
+974,18.074097,20.006378,0.010785596441564849,3.2154995454479876,1997-09-01,357.09744
+975,18.67514,19.719452,0.05007419840694638,3.140768450477868,1997-09-02,357.09744
+976,18.405426,19.876923,0.0722627430150169,2.7833630708141084,1997-09-03,357.09744
+977,18.040771,19.073425,1.0031043930212036,1.016792611310163,1997-09-04,357.09744
+978,16.76181,18.042542,0.09328538617410231,2.766908559055375,1997-09-05,357.09744
+979,16.547424,17.366913,0.12894019491795916,2.576402248360508,1997-09-06,357.09744
+980,16.005646,16.850891,0.6000636567478068,1.9464018633359768,1997-09-07,357.09744
+981,15.914185,16.321136,0.1719182102533523,2.2325851346537147,1997-09-08,357.09744
+982,15.828522,17.867249,4.410629157130359e-12,3.371992094066891,1997-09-09,357.09744
+983,16.9346,18.828766,1.32908263214379e-12,3.1135591895027073,1997-09-10,357.09744
+984,17.15512,19.8125,0.03356386687300983,3.555928026684818,1997-09-11,357.09744
+985,17.180939,18.908813,0.0696883036653162,2.7497823124137404,1997-09-12,357.09744
+986,17.451843,19.292603,5.556694280531086e-20,3.2562619138262208,1997-09-13,357.09744
+987,17.685547,21.027954,0.12183108046883717,3.3628769802006913,1997-09-14,357.09744
+988,17.965576,19.43103,4.137833369895816,0.7607609932139726,1997-09-15,357.09744
+989,16.876984,17.812683,0.42638389131752774,1.3332472092356684,1997-09-16,357.09744
+990,16.099854,17.094513,0.2403480546490755,1.629455456398358,1997-09-17,357.09744
+991,15.685211,17.173645,3.967684077199236e-15,2.909573026956407,1997-09-18,357.09744
+992,16.023956,17.503387,1.0140398624836893e-15,2.844339835006048,1997-09-19,357.09744
+993,15.97818,17.479736,2.2640988680522583e-22,2.826521861602847,1997-09-20,357.09744
+994,16.450806,18.185059,2.8236491848428583e-19,2.8650641747851537,1997-09-21,357.09744
+995,16.645477,18.410767,5.3455364678405796e-18,2.8816873350853656,1997-09-22,357.09744
+996,16.790436,19.560242,0.2121048848493956,2.9791195724671615,1997-09-23,357.09744
+997,14.790436,16.751251,0.5510710529051721,2.17425515507702,1997-09-24,357.09744
+998,14.683746,15.431,0.4426170577062294,1.4408497178513042,1997-09-25,357.09744
+999,14.915741,15.621643,0.42395905911689624,1.669159732851848,1997-09-26,357.09744
+1000,15.169067,16.736511,4.6974995197319297e-17,2.1416009550240935,1997-09-27,357.09744
+1001,15.45694,17.297852,5.047053529673961e-15,2.590712816152514,1997-09-28,357.09744
+1002,16.724518,18.695343,0.9940865129465237,0.8347957560495077,1997-09-29,357.09744
+1003,15.31665,17.052582,20.496963104233146,0.5276062688793719,1997-09-30,357.09744
+1004,15.619202,17.35144,2.2916264191735536,0.7480643821951769,1997-10-01,357.09744
+1005,16.243225,18.291779,1.1620226840022951,2.421001659933312,1997-10-02,357.09744
+1006,13.991333,15.71936,0.004154708449277678,2.306565394292031,1997-10-03,357.09744
+1007,14.188019,15.116913,0.13227123527030926,1.42282692422288,1997-10-04,357.09744
+1008,14.754761,16.797455,7.860301737673581,0.6238272974048826,1997-10-05,357.09744
+1009,14.433441,15.944885,0.06369990205712384,2.0140887170243715,1997-10-06,357.09744
+1010,14.25235,15.122437,3.862528083845973,1.0541253950419278,1997-10-07,357.09744
+1011,13.639984,15.2969055,1.3311410963069648,2.01106950686359,1997-10-08,357.09744
+1012,13.075897,14.982086,8.298648661002517,1.7750439245313008,1997-10-09,357.09744
+1013,14.781494,15.778473,9.435797994956374,0.6055755725285534,1997-10-10,357.09744
+1014,13.670319,15.294373,0.006091757472859172,2.036202637041099,1997-10-11,357.09744
+1015,13.907043,15.006622,0.22251664267969318,1.7008304222260455,1997-10-12,357.09744
+1016,13.157654,14.29953,5.884404690004885,0.43620278252056777,1997-10-13,357.09744
+1017,12.80127,13.361847,4.762913903687149,1.135169328947043,1997-10-14,357.09744
+1018,12.6328125,13.209351,4.991018807049841,1.300656738700537,1997-10-15,357.09744
+1019,12.207092,13.09845,4.973984474781901,0.7716505591149174,1997-10-16,357.09744
+1020,12.843903,13.676544,4.019638476893306,1.2371375347545321,1997-10-17,357.09744
+1021,12.518127,14.116241,12.467711744830012,0.384187336747598,1997-10-18,357.09744
+1022,13.153198,13.971619,5.142063740640879,0.7410628600594408,1997-10-19,357.09744
+1023,12.8003845,13.449097,3.6971551249735057,0.6732153529287165,1997-10-20,357.09744
+1024,12.720825,13.431152,3.307190432678908,0.5224604305987737,1997-10-21,357.09744
+1025,11.582764,12.689392,0.21076888151583262,1.1344818453323051,1997-10-22,357.09744
+1026,11.29126,12.20166,0.4496017107157968,0.5781791042192868,1997-10-23,357.09744
+1027,11.965851,12.711731,1.7208452161867172,0.6912571582388214,1997-10-24,357.09744
+1028,12.5047,14.057556,0.05052589785918826,1.3681350927782598,1997-10-25,357.09744
+1029,13.551544,14.220642,2.2450751101132482,1.2161407160612259,1997-10-26,357.09744
+1030,13.383179,14.252167,1.426981925033033,1.028251458838541,1997-10-27,357.09744
+1031,12.894714,13.941467,3.9201039006002247,1.1071546087024038,1997-10-28,357.09744
+1032,13.134277,13.805389,4.160747397691011,0.45532293524601286,1997-10-29,357.09744
+1033,13.187958,14.266327,0.631831017381046,0.7895185137988927,1997-10-30,357.09744
+1034,13.631653,14.847107,6.838804436847568,0.6011295550837527,1997-10-31,357.09744
+1035,13.336182,14.129395,1.0903034271905199,1.0754109035513135,1997-11-01,357.09744
+1036,11.546539,13.254547,10.786709748208523,0.4310534385646743,1997-11-02,357.09744
+1037,11.370605,13.525482,3.5247548832558095,0.6495953575084956,1997-11-03,357.09744
+1038,11.060791,13.181732,1.6347188036888838,0.8871201788913519,1997-11-04,357.09744
+1039,9.806641,11.591003,0.4844284398132004,1.0525313270220245,1997-11-05,357.09744
+1040,10.954681,11.88147,0.15237298066494986,0.7538838363073843,1997-11-06,357.09744
+1041,11.011566,12.663849,0.047333920156233944,0.7857957348870089,1997-11-07,357.09744
+1042,11.781067,13.125366,0.5028199724620208,0.7001143176035012,1997-11-08,357.09744
+1043,12.633209,13.68515,1.4714332530274987,0.4673219725510662,1997-11-09,357.09744
+1044,11.146149,12.543304,12.64688246883452,0.4484400435102199,1997-11-10,357.09744
+1045,10.689972,11.846283,3.950858360622078,0.7289650347093978,1997-11-11,357.09744
+1046,10.883148,11.800812,4.355044523254037,0.22366232611131273,1997-11-12,357.09744
+1047,11.484467,11.81427,8.509455202147365,0.1,1997-11-13,357.09744
+1048,10.719086,11.481445,0.7140817295294255,0.3105123681752153,1997-11-14,357.09744
+1049,10.299866,11.139099,1.3728298537898809,0.5014284394065087,1997-11-15,357.09744
+1050,10.692352,11.123322,13.498472096398473,0.11355052960229052,1997-11-16,357.09744
+1051,9.694092,11.000702,0.9827591566136107,0.49892759964311384,1997-11-17,357.09744
+1052,9.1319275,9.651978,0.5236583790974692,0.6642349027637101,1997-11-18,357.09744
+1053,8.979675,9.907043,0.003921613983948191,0.6986818307901641,1997-11-19,357.09744
+1054,9.823242,11.279144,4.075311706401408,0.23395694845512316,1997-11-20,357.09744
+1055,11.452515,13.363312,1.5102255390956998,0.33339936318780583,1997-11-21,357.09744
+1056,12.261658,13.675842,4.90676905028522,0.22700028478353962,1997-11-22,357.09744
+1057,11.042969,13.942932,0.19106423205812462,0.6901951388773758,1997-11-23,357.09744
+1058,9.138641,10.799286,3.6801861715503037,0.6757523806823975,1997-11-24,357.09744
+1059,8.64563,9.406586,0.5532208931981586,0.6458458315084442,1997-11-25,357.09744
+1060,9.014496,11.383667,1.4285309007391334,0.43524130145396633,1997-11-26,357.09744
+1061,10.8645935,11.456177,0.004831475507671712,0.597980385710424,1997-11-27,357.09744
+1062,10.204376,11.015259,0.0014380868719854334,0.6629612922779682,1997-11-28,357.09744
+1063,10.543518,11.626343,0.27802188706118613,0.6914582636334401,1997-11-29,357.09744
+1064,10.25589,11.222778,0.1532765367301181,0.6302800535765678,1997-11-30,357.09744
+1065,7.5024414,11.47464,10.669381124898791,0.7675424367217748,1997-12-01,357.09744
+1066,6.459137,7.6731567,1.259381920681335,0.5274005160760273,1997-12-02,357.09744
+1067,7.035095,8.771027,6.968405423685908,0.5520406903096664,1997-12-03,357.09744
+1068,9.6188965,12.189178,1.5322215913329273,0.667004281479965,1997-12-04,357.09744
+1069,9.786316,12.088257,5.94376428052783,0.38263283487429856,1997-12-05,357.09744
+1070,9.851654,10.258911,0.7024161634035408,0.3944565919382339,1997-12-06,357.09744
+1071,8.9664,10.138245,0.578599632717669,0.38368721671467937,1997-12-07,357.09744
+1072,8.919891,9.774261,1.4755991112906486,0.29302362691476824,1997-12-08,357.09744
+1073,9.718933,10.484589,0.5213829281274229,0.1903627206311988,1997-12-09,357.09744
+1074,9.670685,10.509888,0.3399698354769498,0.36593471543340234,1997-12-10,357.09744
+1075,9.701202,10.320679,1.0603273840388283,0.20129108312027308,1997-12-11,357.09744
+1076,9.560303,9.961792,1.9995641894638538,0.13007015454176912,1997-12-12,357.09744
+1077,9.716034,10.008148,0.8266387187177315,0.18040618846587167,1997-12-13,357.09744
+1078,8.908203,9.741791,4.203731473535299,0.36010909366968474,1997-12-14,357.09744
+1079,8.253967,9.064514,6.566478917375207,0.31689704588323797,1997-12-15,357.09744
+1080,7.9940186,8.285461,2.847299922723323,0.19881459983746086,1997-12-16,357.09744
+1081,8.120392,9.314972,3.1995209050364792,0.20256258273110672,1997-12-17,357.09744
+1082,8.648712,9.042877,3.043562499806285,0.2499266363532248,1997-12-18,357.09744
+1083,6.8545837,9.486237,1.5084543381817639,0.4362504919953826,1997-12-19,357.09744
+1084,6.7430725,8.563934,4.065585031639785,0.414050016723282,1997-12-20,357.09744
+1085,6.937958,7.9141846,10.860264720395207,0.3105424306946447,1997-12-21,357.09744
+1086,6.914673,7.5801086,4.092615726403892,0.30652131070355043,1997-12-22,357.09744
+1087,6.7588806,7.3317566,0.3371719431015663,0.38020569802976295,1997-12-23,357.09744
+1088,6.8283997,7.541565,0.6563697723322548,0.34246349591495306,1997-12-24,357.09744
+1089,6.4981995,7.99469,2.836522785946727,0.3568748399063433,1997-12-25,357.09744
+1090,6.4424744,8.008728,1.0276107728714123,0.3847634834876716,1997-12-26,357.09744
+1091,6.291504,9.55246,12.326839193701744,0.3023821515378524,1997-12-27,357.09744
+1092,7.237335,8.422028,7.413871097378433,0.2066084980683743,1997-12-28,357.09744
+1093,5.389221,8.232483,8.368534874171019,0.4633132247692282,1997-12-29,357.09744
+1094,5.2735596,6.046692,6.251980899833143,0.1633626394977209,1997-12-30,357.09744
+1095,4.7740173,5.7846375,4.203458642587066,0.16793724528190007,1997-12-31,357.09744
+1096,5.6744385,11.4904785,10.772887151688337,0.5442917947578481,1998-01-01,359.8202
+1097,10.862183,11.885193,0.47935537149896845,0.3362702040257912,1998-01-02,359.8202
+1098,10.085388,11.732452,5.105748935602605,0.29009648499906726,1998-01-03,359.8202
+1099,10.404541,11.413147,4.586891736835241,0.41704877844597715,1998-01-04,359.8202
+1100,8.387634,10.407013,3.125450131483376,0.3066547118271624,1998-01-05,359.8202
+1101,8.004608,9.958099,1.4729911868926138,0.20906777836418766,1998-01-06,359.8202
+1102,5.865265,7.6726074,10.345913632772863,0.19380996919747187,1998-01-07,359.8202
+1103,7.3025208,8.002838,1.7370310379192233,0.14880101043749913,1998-01-08,359.8202
+1104,3.246338,7.43219,1.31514779641293,0.5795915644691659,1998-01-09,359.8202
+1105,2.7541504,3.1982117,0.06384105199686019,0.38527183474144105,1998-01-10,359.8202
+1106,1.7740479,3.805542,0.013240189718999318,0.5303767150375094,1998-01-11,359.8202
+1107,3.8540955,5.3622437,0.4885958696831949,0.1810919089620792,1998-01-12,359.8202
+1108,5.221863,6.3987427,0.42262366478098556,0.39018716318777363,1998-01-13,359.8202
+1109,6.5031433,8.104126,3.870681894477457,0.26125216644561094,1998-01-14,359.8202
+1110,7.2293396,8.19574,0.8999138663057238,0.4685138047888329,1998-01-15,359.8202
+1111,7.0605164,8.458405,0.25303208094555885,0.6966471793921593,1998-01-16,359.8202
+1112,7.0446777,10.797882,5.792470718733966,0.645165140696384,1998-01-17,359.8202
+1113,7.9780884,8.386871,0.24876006064005196,0.5777498253659039,1998-01-18,359.8202
+1114,8.344879,10.539032,0.3932320629246533,0.28745007078593304,1998-01-19,359.8202
+1115,8.600983,9.119202,0.1012677344988333,0.6012752652804116,1998-01-20,359.8202
+1116,8.647949,10.095673,0.36251410347176716,0.29137733189885595,1998-01-21,359.8202
+1117,9.466705,10.236542,0.6759153358871117,0.23284036256044066,1998-01-22,359.8202
+1118,8.867004,9.865692,0.3321425261674449,0.2649033104619748,1998-01-23,359.8202
+1119,9.08551,9.943451,0.8608831674791873,0.3936021138542306,1998-01-24,359.8202
+1120,8.630463,9.5242,0.08735586088732816,0.5958187534539998,1998-01-25,359.8202
+1121,8.005096,8.890808,5.151960777584463,0.4188258278384697,1998-01-26,359.8202
+1122,6.2649536,7.8186646,1.4497351774480194,0.747634777435568,1998-01-27,359.8202
+1123,4.9809265,6.9067383,0.029306609849300003,0.8120799873718083,1998-01-28,359.8202
+1124,4.8981934,5.8496094,0.015847451095396536,0.6950244120261907,1998-01-29,359.8202
+1125,5.0441284,8.827942,2.5212375505361706,0.42504325330485887,1998-01-30,359.8202
+1126,8.584412,9.220062,2.079703251365572,0.4840324743442748,1998-01-31,359.8202
+1127,4.6293335,8.450195,2.230594796128571,0.765799445350422,1998-02-01,359.8202
+1128,4.643402,7.377411,0.08080085081019206,0.7608044980489665,1998-02-02,359.8202
+1129,6.9855347,7.611725,0.1651023281738162,0.5762761914957999,1998-02-03,359.8202
+1130,6.4780884,7.4179688,0.05380997663451126,0.5738099191504653,1998-02-04,359.8202
+1131,6.8658447,10.29129,2.012395259225741,0.6922646829715158,1998-02-05,359.8202
+1132,8.645721,10.517761,0.3312327229650691,0.9229543773924278,1998-02-06,359.8202
+1133,8.355072,10.23468,0.8677568257553503,0.7157988417836965,1998-02-07,359.8202
+1134,8.163086,9.384094,4.747629344064798e-13,1.1041203853155688,1998-02-08,359.8202
+1135,7.982025,8.97168,0.051852933211193886,0.8615634000402659,1998-02-09,359.8202
+1136,7.0155945,10.088287,2.0323433505836874,0.4516012766015438,1998-02-10,359.8202
+1137,7.432312,9.736725,0.9653647692175582,0.3232464939590814,1998-02-11,359.8202
+1138,7.744812,9.134003,0.23438427815563045,1.067466274964906,1998-02-12,359.8202
+1139,8.228821,9.2725525,4.315821302589029,1.0904471051461866,1998-02-13,359.8202
+1140,5.9098206,8.31427,9.125550859607756,1.0873433117683442,1998-02-14,359.8202
+1141,7.372223,9.329529,4.9780848617481e-12,1.21382618130418,1998-02-15,359.8202
+1142,8.6683655,9.723328,1.1846794907371082e-10,1.2633944392084742,1998-02-16,359.8202
+1143,9.160461,10.435883,0.09252973795810249,0.6463802038727525,1998-02-17,359.8202
+1144,10.005676,11.175751,5.1224368857219815,1.2690305416387684,1998-02-18,359.8202
+1145,8.523743,10.1596985,9.450203343294561,1.1106612685509307,1998-02-19,359.8202
+1146,7.596161,10.473724,3.762441559229046,1.1973223504363077,1998-02-20,359.8202
+1147,10.49057,12.443207,0.3151381723000668,1.377733771344716,1998-02-21,359.8202
+1148,9.699554,11.365631,2.463513237685143e-13,1.5393831774437545,1998-02-22,359.8202
+1149,9.711487,12.267853,0.05420236266218126,1.5841685767794564,1998-02-23,359.8202
+1150,8.885803,11.633636,0.08819754475553054,1.4907267571063954,1998-02-24,359.8202
+1151,8.356659,9.435547,0.5405188523582183,1.0003470868027486,1998-02-25,359.8202
+1152,7.673828,8.415344,4.318935284391046,0.8969510067228568,1998-02-26,359.8202
+1153,7.293915,7.7875366,0.11814269601018168,1.3265885109306277,1998-02-27,359.8202
+1154,7.316284,8.595825,0.142981372482609,1.2040505856604946,1998-02-28,359.8202
+1155,8.568512,11.46225,5.110574082937092,1.0844051939232542,1998-03-01,359.8202
+1156,9.228241,11.312988,0.3614216795540415,1.2545284292568586,1998-03-02,359.8202
+1157,9.515015,11.137054,0.2600262225314509,1.2286978872587366,1998-03-03,359.8202
+1158,8.246063,9.869354,0.23974612922756933,0.5763268494535931,1998-03-04,359.8202
+1159,7.9570312,9.179901,0.06839132038294338,1.6825804183962825,1998-03-05,359.8202
+1160,8.195831,8.870941,1.2250078143551946,1.5190754644679167,1998-03-06,359.8202
+1161,6.4599915,8.162659,2.086719690123573,0.8557005174204113,1998-03-07,359.8202
+1162,6.363159,9.303864,5.240465502720326,0.406032679076448,1998-03-08,359.8202
+1163,7.7108765,8.673706,0.3091091348323971,1.2248314826240234,1998-03-09,359.8202
+1164,7.7534485,10.496796,0.24802665066090412,1.4490114322743066,1998-03-10,359.8202
+1165,8.138916,10.372803,4.642863885965198,1.2835564292998916,1998-03-11,359.8202
+1166,7.931366,8.988586,4.867664957419038,0.9704663992751259,1998-03-12,359.8202
+1167,8.065796,8.606659,2.0093446131795645,1.2712895306807173,1998-03-13,359.8202
+1168,6.7352295,7.924988,3.3111505676060915,1.3852825522198813,1998-03-14,359.8202
+1169,6.617462,7.6511536,2.987967536319047,0.6193470552021596,1998-03-15,359.8202
+1170,6.8208923,8.379669,0.19690261397045106,2.0233942731840404,1998-03-16,359.8202
+1171,7.5076904,8.774109,0.0252043181717454,1.8360440266013867,1998-03-17,359.8202
+1172,8.069031,9.017792,1.0537814057897776,0.6737733588627349,1998-03-18,359.8202
+1173,8.4158325,9.858215,3.598473616875708,1.319787507731054,1998-03-19,359.8202
+1174,8.933258,10.754517,6.233308953233063,1.7646424427643825,1998-03-20,359.8202
+1175,10.068207,12.661987,5.976802599616349,1.9472432975308842,1998-03-21,359.8202
+1176,9.314392,10.523499,5.915676523000002,1.2519503336879632,1998-03-22,359.8202
+1177,9.152771,10.120544,5.763008119538426,1.130414934305676,1998-03-23,359.8202
+1178,8.327789,9.639313,5.041319970041513,1.3047021889865922,1998-03-24,359.8202
+1179,8.59256,11.568237,1.6735098324716091,0.5849557730567463,1998-03-25,359.8202
+1180,9.818085,11.402557,0.14106256821833085,2.171811607316681,1998-03-26,359.8202
+1181,10.275696,11.719849,4.8315648338757455,1.218371034958867,1998-03-27,359.8202
+1182,10.295624,11.762787,1.797222951427102,1.9081855694205097,1998-03-28,359.8202
+1183,9.911224,11.7352295,4.149586788844317,0.6338758888504075,1998-03-29,359.8202
+1184,9.669342,12.201569,0.050947618910868187,2.7953743166275467,1998-03-30,359.8202
+1185,9.747406,12.299072,0.23212780433823355,1.8355418343077663,1998-03-31,359.8202
+1186,10.271515,14.003937,0.009371782607558998,2.7331650696422876,1998-04-01,359.8202
+1187,9.680481,10.69986,6.376736308448017,0.8910562537437555,1998-04-02,359.8202
+1188,9.055359,10.416077,2.269125881139189,1.1274552241503977,1998-04-03,359.8202
+1189,8.924469,10.974426,3.125167437456459e-11,2.6006128413949,1998-04-04,359.8202
+1190,9.446503,11.90332,0.0848234227305511,2.620006398464799,1998-04-05,359.8202
+1191,9.490387,10.949493,3.751121903769672,0.750424441618676,1998-04-06,359.8202
+1192,9.125732,11.955261,0.05684336938429624,2.9787344248873184,1998-04-07,359.8202
+1193,10.821014,11.7569275,0.9027774911373854,1.1329287287644156,1998-04-08,359.8202
+1194,10.518005,12.689392,2.089918067213148,2.3645732748232455,1998-04-09,359.8202
+1195,9.441406,11.114746,5.1764514413662255,1.1272034728681186,1998-04-10,359.8202
+1196,9.802338,12.062958,0.47118498041527346,2.88194926546385,1998-04-11,359.8202
+1197,10.216248,12.17514,3.877962099390394e-11,3.2854933860248483,1998-04-12,359.8202
+1198,10.314209,11.927307,1.4316888875328004,1.9067947646036834,1998-04-13,359.8202
+1199,11.128296,12.446716,2.226943796267733,1.551158943592511,1998-04-14,359.8202
+1200,8.799988,11.582275,9.904112946242094,2.6864610305010834,1998-04-15,359.8202
+1201,7.639435,9.263397,10.472215502522886,1.336084688801675,1998-04-16,359.8202
+1202,7.197235,8.97287,1.3460894348099828,2.42466466722987,1998-04-17,359.8202
+1203,7.470215,9.859009,0.8605496725067496,2.972497935279606,1998-04-18,359.8202
+1204,8.009705,8.757843,7.111522858031094,1.158836042452291,1998-04-19,359.8202
+1205,8.001129,9.645508,2.065199677599594,2.1612558923833527,1998-04-20,359.8202
+1206,9.218903,10.517517,0.4846051670028828,2.2817749385818145,1998-04-21,359.8202
+1207,9.5278015,11.063232,4.535303427837789,0.8408572350839826,1998-04-22,359.8202
+1208,11.141113,14.456329,11.589130712673068,2.054744681952579,1998-04-23,359.8202
+1209,10.323151,13.151672,0.11235133461013902,2.914770041523254,1998-04-24,359.8202
+1210,9.5651245,10.976532,5.087732977699488,0.5636133964495332,1998-04-25,359.8202
+1211,9.298737,10.987518,7.782870554365218,0.5115167827190219,1998-04-26,359.8202
+1212,8.918396,10.370941,0.14823290657659527,3.3220215954497894,1998-04-27,359.8202
+1213,8.992645,11.461151,5.136716227120983e-15,3.4242884175858097,1998-04-28,359.8202
+1214,9.513428,12.851593,1.0325961887305314e-10,3.6813192388133804,1998-04-29,359.8202
+1215,11.714294,14.969177,2.5224751974695092e-09,3.836213995416053,1998-04-30,359.8202
+1216,13.541595,17.863129,2.626316656064229e-12,4.133558812382543,1998-05-01,359.8202
+1217,13.530579,17.087769,1.5155901550552243e-12,4.356571958929311,1998-05-02,359.8202
+1218,9.562561,13.753601,1.2597971067219733e-10,3.707210576108813,1998-05-03,359.8202
+1219,9.466095,13.193512,0.0016744422680403659,3.6107155626681555,1998-05-04,359.8202
+1220,11.991455,14.093597,0.5829389177961275,2.436800940999735,1998-05-05,359.8202
+1221,8.640259,12.463562,4.215113678947091,2.467021803407772,1998-05-06,359.8202
+1222,8.26236,9.873901,5.670953448861837,2.883217082126406,1998-05-07,359.8202
+1223,8.233276,9.74411,0.28468123709899373,3.6526808982721803,1998-05-08,359.8202
+1224,7.7836304,10.101379,0.0045652640324078675,3.6868034056276375,1998-05-09,359.8202
+1225,9.010834,10.41098,0.5620156836812384,2.7648767784364185,1998-05-10,359.8202
+1226,9.331909,10.2638855,0.4614608595147729,2.772182971619636,1998-05-11,359.8202
+1227,9.09436,10.723877,0.7803012267686427,2.0371373292682438,1998-05-12,359.8202
+1228,9.064026,10.168488,0.7690495433053002,2.41548915271986,1998-05-13,359.8202
+1229,8.627899,11.239441,0.5593763271463104,3.547848512003275,1998-05-14,359.8202
+1230,9.825653,12.095154,0.3677822867757641,3.559018345240137,1998-05-15,359.8202
+1231,10.785522,12.803528,1.2922369904117659,2.316721112491411,1998-05-16,359.8202
+1232,10.342621,13.957825,0.005332492105480924,4.495772630460643,1998-05-17,359.8202
+1233,11.75592,12.232758,5.590309901162982,1.8372357480545791,1998-05-18,359.8202
+1234,11.508331,12.89151,3.8526992546394467,2.519052164697231,1998-05-19,359.8202
+1235,11.919922,13.384186,3.3154633711092174,2.4083743226852268,1998-05-20,359.8202
+1236,12.458466,15.686127,0.37366819015005603,3.3322318791397,1998-05-21,359.8202
+1237,12.2560425,14.27301,5.9864654671400785,1.6164076363621733,1998-05-22,359.8202
+1238,13.996887,15.517822,0.07099242793628946,3.8700159441670348,1998-05-23,359.8202
+1239,12.362091,14.921509,0.0027621060894489347,4.595927300063467,1998-05-24,359.8202
+1240,12.973572,15.01651,0.035268736155558145,4.3107920240917945,1998-05-25,359.8202
+1241,12.496704,13.794891,2.4790831259451807,2.99923367966956,1998-05-26,359.8202
+1242,12.364136,15.238068,1.307266580988653,2.6282941682531464,1998-05-27,359.8202
+1243,12.790558,14.496918,0.23437188210664317,2.679083050024059,1998-05-28,359.8202
+1244,12.497406,17.255066,4.764479092551842e-13,5.172328431640551,1998-05-29,359.8202
+1245,11.715179,15.478455,0.01678363641985925,4.827338401836525,1998-05-30,359.8202
+1246,11.273071,13.36142,0.4416520518134348,1.8258759611220161,1998-05-31,359.8202
+1247,12.852722,15.299683,0.340015058463905,2.8387225723750382,1998-06-01,359.8202
+1248,14.147308,16.99588,1.3042716484051198,2.4595497268418365,1998-06-02,359.8202
+1249,14.753571,15.814514,5.59071977622807,2.4435507380333403,1998-06-03,359.8202
+1250,13.43045,15.097626,0.526104899472557,2.6516000903304136,1998-06-04,359.8202
+1251,14.010468,15.006226,1.0763430007500574,3.252566838201698,1998-06-05,359.8202
+1252,12.852112,14.738922,0.3450217263889499,3.955148058332494,1998-06-06,359.8202
+1253,11.468933,13.668182,10.693388991057873,1.6906558997801182,1998-06-07,359.8202
+1254,11.397125,12.458984,3.687721397727728,2.9822738219487173,1998-06-08,359.8202
+1255,10.960022,12.463226,0.26903940743068233,3.705713885370367,1998-06-09,359.8202
+1256,11.018494,13.782349,0.09902697674988303,4.141095035315442,1998-06-10,359.8202
+1257,12.4021,14.190826,1.2426213623257354,1.010940440077021,1998-06-11,359.8202
+1258,11.63089,13.417633,1.29797869885806,2.626270322127398,1998-06-12,359.8202
+1259,11.555908,14.092102,7.80511653081234e-12,4.77431384277128,1998-06-13,359.8202
+1260,12.346619,17.817963,1.4052143844310194,4.433200767506561,1998-06-14,359.8202
+1261,15.184296,17.577393,1.2852742220275104,2.6612332519496156,1998-06-15,359.8202
+1262,14.879181,17.677704,0.21434743030113168,3.652970117297079,1998-06-16,359.8202
+1263,14.23822,17.162842,1.097975461743772,5.168229203835058,1998-06-17,359.8202
+1264,14.559845,17.387573,0.05769025920017157,4.546744142642736,1998-06-18,359.8202
+1265,13.448761,15.14743,0.0321236414492887,4.605597415875836,1998-06-19,359.8202
+1266,13.30545,16.515137,0.02560964785516262,3.4561459734616036,1998-06-20,359.8202
+1267,15.814911,18.50769,0.049857964950206224,4.801849998328825,1998-06-21,359.8202
+1268,15.792877,19.76419,0.009195850429932761,5.45047450938565,1998-06-22,359.8202
+1269,16.688843,19.723694,1.1129358230391517,3.9278119825842155,1998-06-23,359.8202
+1270,19.411255,24.872528,0.052929483899788465,4.956514731094429,1998-06-24,359.8202
+1271,17.36316,20.37909,0.4249223362421617,3.562532208969827,1998-06-25,359.8202
+1272,16.476898,18.024567,0.30937088595237583,2.1068017673751545,1998-06-26,359.8202
+1273,16.458527,18.775513,2.8840171446676654e-12,5.360210434102304,1998-06-27,359.8202
+1274,16.67102,21.3992,9.739545379015345e-14,5.6309860351255745,1998-06-28,359.8202
+1275,17.768036,20.753448,0.002450873142834098,5.424268267966148,1998-06-29,359.8202
+1276,17.772766,19.303497,0.035724271310755285,4.060706422634265,1998-06-30,359.8202
+1277,14.976776,17.617737,0.48141382285393775,3.477852576393305,1998-07-01,359.8202
+1278,14.774628,16.77185,0.2532268226786982,3.8553152220382025,1998-07-02,359.8202
+1279,14.708588,15.703644,0.35408035037107766,3.5172704916934525,1998-07-03,359.8202
+1280,14.949799,18.594696,0.10419415484648198,4.776259432611266,1998-07-04,359.8202
+1281,17.270233,20.556213,2.159802890827764e-13,4.932820772982513,1998-07-05,359.8202
+1282,17.44281,21.330841,1.4113702044960053e-15,4.60909687953692,1998-07-06,359.8202
+1283,17.64325,22.40805,0.18397630483377725,3.148382692748321,1998-07-07,359.8202
+1284,19.04779,21.832336,0.009174997171612631,3.845235023439495,1998-07-08,359.8202
+1285,17.284302,19.148712,0.3158382052788511,1.8012115756678324,1998-07-09,359.8202
+1286,15.596252,17.75821,0.2651777533174027,1.6789873791658552,1998-07-10,359.8202
+1287,15.610138,17.23294,0.08955078665167093,3.486488327922918,1998-07-11,359.8202
+1288,15.5885315,16.660065,0.015672936433475115,4.06603414718169,1998-07-12,359.8202
+1289,15.819733,17.59253,6.719687324948609,1.6336235847195564,1998-07-13,359.8202
+1290,16.659088,18.758911,1.2210188404424116,3.2554386789574146,1998-07-14,359.8202
+1291,17.067749,19.482727,0.007356110268119664,4.609851421161043,1998-07-15,359.8202
+1292,18.357147,21.540955,0.6865846604341641,3.9752269145206447,1998-07-16,359.8202
+1293,18.570282,21.628479,0.08876518950273748,4.792176039122817,1998-07-17,359.8202
+1294,18.95639,20.798553,2.4202380795031786,3.3904841185392343,1998-07-18,359.8202
+1295,17.715973,19.413055,1.378692575963214,3.7842435353618646,1998-07-19,359.8202
+1296,17.359589,19.745697,0.8704240783117712,4.618854624041957,1998-07-20,359.8202
+1297,18.1828,19.8143,0.03503901143631083,4.783264375385409,1998-07-21,359.8202
+1298,17.940887,20.304108,0.4771009800606407,3.951509420152451,1998-07-22,359.8202
+1299,18.11145,20.674988,0.6538356348755769,3.3356215926687707,1998-07-23,359.8202
+1300,18.378723,20.929047,1.0385658941231668,3.271459646922169,1998-07-24,359.8202
+1301,18.045074,19.337555,1.8849505169782788,2.919466085636821,1998-07-25,359.8202
+1302,16.38971,18.746216,0.3918848029570654,3.2374146285000776,1998-07-26,359.8202
+1303,17.253632,20.879059,0.1510181671619648,4.476841150310493,1998-07-27,359.8202
+1304,18.688171,21.344208,0.053534385551756714,5.184831382784529,1998-07-28,359.8202
+1305,17.99701,19.720612,0.06509525810542982,4.910572368712043,1998-07-29,359.8202
+1306,17.25415,18.924042,0.002035867947824954,4.167465322507282,1998-07-30,359.8202
+1307,16.989838,18.836517,0.0017989362447679014,4.806769956724134,1998-07-31,359.8202
+1308,17.88446,21.534454,1.6122490465306744e-14,4.835235366648491,1998-08-01,359.8202
+1309,18.886627,22.439148,1.3343553209197084e-15,5.229964975709671,1998-08-02,359.8202
+1310,19.712555,22.42154,4.383766542176571e-13,4.969904445242132,1998-08-03,359.8202
+1311,18.790314,21.88504,4.811831466925191e-14,4.873753751030292,1998-08-04,359.8202
+1312,18.386566,21.424469,0.003800700324063655,4.735961180162139,1998-08-05,359.8202
+1313,18.253113,21.266357,0.0027773690931098827,4.816793176122001,1998-08-06,359.8202
+1314,17.916748,20.630127,0.022640688530373154,4.676136352112682,1998-08-07,359.8202
+1315,17.476135,18.663269,0.31907567608868703,3.137016500844771,1998-08-08,359.8202
+1316,16.675354,17.730927,0.9630199318053201,2.8887285407160657,1998-08-09,359.8202
+1317,16.159424,16.878601,0.33129012590507045,3.5129077659496892,1998-08-10,359.8202
+1318,16.395477,17.884338,0.4118611046578735,2.774953477988623,1998-08-11,359.8202
+1319,16.787933,18.90387,0.18177247984567657,3.868373469362786,1998-08-12,359.8202
+1320,16.110687,18.085114,0.1319618841080228,3.326295146674808,1998-08-13,359.8202
+1321,15.888397,16.866394,0.574205223529134,2.7147871243089017,1998-08-14,359.8202
+1322,15.9409485,17.10321,0.3077542525716126,2.653338633679626,1998-08-15,359.8202
+1323,15.39621,17.188477,0.9121620270889252,1.9888628920024682,1998-08-16,359.8202
+1324,15.2239685,16.496582,0.5189307499676943,2.7532833148799702,1998-08-17,359.8202
+1325,15.234924,15.759949,0.8154535142239183,2.3007043993868836,1998-08-18,359.8202
+1326,15.032898,17.333466,0.00884515065990854,3.817403829366317,1998-08-19,359.8202
+1327,16.174622,18.577026,0.31478919700020924,2.315806827544877,1998-08-20,359.8202
+1328,17.062103,19.242065,0.03383634666533908,4.0566727129461695,1998-08-21,359.8202
+1329,16.30951,17.46524,19.78336307220161,0.6823739491066785,1998-08-22,359.8202
+1330,16.161621,17.870544,3.133453067857772,2.8709216997497378,1998-08-23,359.8202
+1331,15.685486,17.547943,0.05065629211458145,3.0531146486552085,1998-08-24,359.8202
+1332,17.232147,19.99765,0.21254666353343055,2.920544839506482,1998-08-25,359.8202
+1333,17.22937,20.073029,0.0067429368073135265,3.878625988187228,1998-08-26,359.8202
+1334,18.417877,21.32193,0.06583596623386256,3.8411503132914784,1998-08-27,359.8202
+1335,16.476593,19.223267,6.229546865332635e-15,3.987460303856113,1998-08-28,359.8202
+1336,16.280365,18.389465,3.170998126734048,2.925147512036725,1998-08-29,359.8202
+1337,16.251495,18.994843,6.4866764936596155,3.1881544173455163,1998-08-30,359.8202
+1338,16.525513,18.795532,9.773910976946354,2.8589281004547415,1998-08-31,359.8202
+1339,16.790314,19.167816,0.07978183075465495,3.54599211453758,1998-09-01,359.8202
+1340,18.011292,21.025452,0.07231397248688154,3.3417980032923356,1998-09-02,359.8202
+1341,17.14441,19.811798,1.7936879361514002,3.080660967456741,1998-09-03,359.8202
+1342,16.682281,19.052094,0.19363610772415996,3.208047800772913,1998-09-04,359.8202
+1343,18.166046,20.72229,0.2447301070787944,2.4020430098868215,1998-09-05,359.8202
+1344,17.596802,20.332062,0.01728193278722756,2.9573584903133336,1998-09-06,359.8202
+1345,17.831482,19.31958,1.828314206795767,1.7077616559489064,1998-09-07,359.8202
+1346,17.02295,18.616425,5.5970634100958705,2.6914538195861972,1998-09-08,359.8202
+1347,15.438995,16.962067,1.6771636612247676,3.1459474588415732,1998-09-09,359.8202
+1348,15.7872925,16.619293,2.1603783883620054,1.439679093300672,1998-09-10,359.8202
+1349,16.3555,17.807281,0.8746632520342246,1.858846598932915,1998-09-11,359.8202
+1350,14.839813,16.943176,4.71858736127615,2.010368495016024,1998-09-12,359.8202
+1351,14.4383545,16.181793,2.542025037109852,1.9429251030277346,1998-09-13,359.8202
+1352,15.108704,16.031006,23.035946767777205,1.2036355084931118,1998-09-14,359.8202
+1353,15.047363,15.870789,9.884235262870789,0.9500753118685296,1998-09-15,359.8202
+1354,14.424561,16.986694,4.965816519688815,2.0311747520042207,1998-09-16,359.8202
+1355,15.112793,17.702942,17.43611292913556,0.6553714014184153,1998-09-17,359.8202
+1356,16.642487,17.898499,8.919640188105404,1.2467030420063199,1998-09-18,359.8202
+1357,15.732086,16.731567,8.331335568800569,1.0290486254158586,1998-09-19,359.8202
+1358,15.169647,18.69458,14.198962412774563,0.8438284978313069,1998-09-20,359.8202
+1359,15.940338,17.801514,7.662261673249304,1.8704355522282,1998-09-21,359.8202
+1360,15.2821045,16.809418,5.609104433096945,1.8749576983261018,1998-09-22,359.8202
+1361,14.995819,15.702148,10.091575467959046,1.0389682003712282,1998-09-23,359.8202
+1362,14.297913,15.397125,2.850609098095447,1.8761022722196627,1998-09-24,359.8202
+1363,12.889648,14.171875,6.266616960056126,1.7496262081405058,1998-09-25,359.8202
+1364,12.966431,13.949371,1.0246305348118767,1.907311308753393,1998-09-26,359.8202
+1365,13.56897,14.430481,0.2934458330855705,1.5624289255644115,1998-09-27,359.8202
+1366,13.429901,14.357117,0.015802438065293245,2.1838793529721214,1998-09-28,359.8202
+1367,13.372864,14.1586,0.019522373759173206,2.166680239130459,1998-09-29,359.8202
+1368,13.514099,14.203644,0.10796461647260003,2.1634520816018816,1998-09-30,359.8202
+1369,13.40271,14.15744,0.49306815199088305,1.1327794936070867,1998-10-01,359.8202
+1370,13.737946,14.6249695,4.05381778255105,0.9615683754710167,1998-10-02,359.8202
+1371,13.6588745,14.773804,0.8963467116700485,0.9662339466051906,1998-10-03,359.8202
+1372,13.844299,14.618256,2.1585418086033314,0.6966042632004297,1998-10-04,359.8202
+1373,13.889313,14.364319,5.378864658996463,1.23356729994293,1998-10-05,359.8202
+1374,13.795288,14.572296,2.4400033929850906,0.8222705509446337,1998-10-06,359.8202
+1375,13.830017,14.473511,8.79874904640019,1.1304822223052076,1998-10-07,359.8202
+1376,13.885803,14.7677,1.7990092397667468,1.4303718903148352,1998-10-08,359.8202
+1377,13.523346,14.325531,0.6922859000042081,0.9946884852749711,1998-10-09,359.8202
+1378,13.385956,14.727509,0.2835975552443415,1.4562957035693038,1998-10-10,359.8202
+1379,13.557861,14.147339,2.3117667180486023,0.3042663853376334,1998-10-11,359.8202
+1380,13.156433,14.656464,1.222244615200907,0.9699429904807044,1998-10-12,359.8202
+1381,13.348022,14.467834,9.241001098416746,0.2699884357459448,1998-10-13,359.8202
+1382,13.588776,14.645813,2.5908374169375747,1.3722485771441981,1998-10-14,359.8202
+1383,12.936981,14.067749,8.66744255181402,1.1966341976434491,1998-10-15,359.8202
+1384,12.276215,13.795319,0.5253722949419171,1.6848746691934342,1998-10-16,359.8202
+1385,12.65097,14.251373,4.330357408616692,0.363494273391683,1998-10-17,359.8202
+1386,13.863464,15.459625,0.08235494897235185,1.5741420175773442,1998-10-18,359.8202
+1387,13.09317,14.809601,2.0013779128079775e-12,1.6117644746096937,1998-10-19,359.8202
+1388,13.03537,14.573334,1.3536724231778471e-11,1.6010186862545464,1998-10-20,359.8202
+1389,13.352753,14.60379,0.052054388652322814,1.4516794193407179,1998-10-21,359.8202
+1390,13.049988,14.508301,2.4467303121567033e-13,1.6416673673537217,1998-10-22,359.8202
+1391,12.728088,14.007599,1.0638111875779788e-08,1.5710467003162039,1998-10-23,359.8202
+1392,12.343872,13.873108,7.457016937533617e-10,1.5224034308200225,1998-10-24,359.8202
+1393,13.648529,14.985321,0.11182823509443551,0.7656087915700184,1998-10-25,359.8202
+1394,13.539825,14.71933,0.01801095208975312,0.8985239450200514,1998-10-26,359.8202
+1395,13.494049,14.721161,0.1403944977937499,0.814580864453428,1998-10-27,359.8202
+1396,13.786102,15.747681,0.23198818671517074,1.1472226259379055,1998-10-28,359.8202
+1397,14.825287,16.069336,2.4632208980619907,1.0089737297308767,1998-10-29,359.8202
+1398,13.796234,16.262451,1.0550699662417173,1.5161148454450197,1998-10-30,359.8202
+1399,12.426941,13.666473,0.20892298998660408,0.8274485767334276,1998-10-31,359.8202
+1400,11.862946,13.478577,0.003275864366969472,0.946503350374519,1998-11-01,359.8202
+1401,12.639832,14.494537,2.2836717311292887,0.4542593710335718,1998-11-02,359.8202
+1402,12.100037,15.574951,2.180575265083462,0.5507240135543313,1998-11-03,359.8202
+1403,14.744019,16.28064,1.1717770190443844,1.1986867781310564,1998-11-04,359.8202
+1404,13.290283,16.262543,8.211271720938385,1.3287969758033848,1998-11-05,359.8202
+1405,12.220886,13.12793,12.983352178707719,0.7736168289413644,1998-11-06,359.8202
+1406,10.202942,11.920166,2.0402420894242823,0.8999175982922859,1998-11-07,359.8202
+1407,9.7829895,11.028717,0.0831674893561285,1.0337739046045291,1998-11-08,359.8202
+1408,10.773193,11.299683,0.46818584378343076,0.8965526283379363,1998-11-09,359.8202
+1409,9.9953,11.373383,9.90814883261919,0.24659503182796316,1998-11-10,359.8202
+1410,9.122955,9.759033,0.0621524193775258,0.6430839940683075,1998-11-11,359.8202
+1411,8.4653015,9.426544,0.14355421335494611,0.869842969003242,1998-11-12,359.8202
+1412,8.272583,9.709137,4.657086613588035,0.4071005073442026,1998-11-13,359.8202
+1413,8.212524,10.568878,4.640590085182339,0.4311266453278221,1998-11-14,359.8202
+1414,9.974609,11.207855,2.9005412477999926,0.1769965458831771,1998-11-15,359.8202
+1415,8.234894,9.830353,0.9446629352169111,0.6393032584344324,1998-11-16,359.8202
+1416,7.7030334,11.604645,4.3197346036322415,0.636458401278794,1998-11-17,359.8202
+1417,8.293396,12.17041,3.7700321059674025,0.7856891785221445,1998-11-18,359.8202
+1418,7.6223145,8.91626,0.5060775205492973,0.7287009863553464,1998-11-19,359.8202
+1419,7.917816,8.923798,3.033965639770031,0.582450404926965,1998-11-20,359.8202
+1420,7.514038,8.490051,7.735729264095426,0.44245086419860336,1998-11-21,359.8202
+1421,7.276245,8.010986,4.6708114561624825,0.4619982217286997,1998-11-22,359.8202
+1422,6.9791565,9.161499,10.608382662758231,0.2806310466702514,1998-11-23,359.8202
+1423,8.253693,9.043488,9.753465629182756,0.3510815648394004,1998-11-24,359.8202
+1424,8.114746,9.209839,2.534414373803884,0.5680241356756461,1998-11-25,359.8202
+1425,8.005951,10.136169,4.71689379774034,0.2675913368127756,1998-11-26,359.8202
+1426,8.60083,11.946686,9.134051366709173,0.7227223445005555,1998-11-27,359.8202
+1427,11.481812,12.872345,3.182160307187587,0.7072336124098144,1998-11-28,359.8202
+1428,10.392334,11.422546,0.6114493196946569,0.6339197115824803,1998-11-29,359.8202
+1429,9.570679,10.758881,0.14368975462275557,0.47919125491505377,1998-11-30,359.8202
+1430,7.8503723,9.490784,0.21925567634752952,0.47971488745699903,1998-12-01,359.8202
+1431,5.834015,7.6152954,0.02992338204421685,0.5165189082350821,1998-12-02,359.8202
+1432,5.6271667,6.1255493,0.034760490780172404,0.44879510734411615,1998-12-03,359.8202
+1433,5.24234,6.380493,0.0022643194199645222,0.40816732638548925,1998-12-04,359.8202
+1434,6.2595215,9.124451,2.0433350116945803,0.607078438356368,1998-12-05,359.8202
+1435,9.351074,12.366486,11.789897829294205,0.3230666780329541,1998-12-06,359.8202
+1436,9.556915,11.943787,1.2072085024556145,0.5506318783008894,1998-12-07,359.8202
+1437,10.943481,12.20462,3.482427739072591,0.21049262632557447,1998-12-08,359.8202
+1438,11.23587,12.172638,3.8035503937862813,0.5353789356546577,1998-12-09,359.8202
+1439,11.072235,12.033722,4.156109900213778,0.3690627439906465,1998-12-10,359.8202
+1440,10.079071,11.004272,0.41990183817688376,0.4043568406228579,1998-12-11,359.8202
+1441,9.999939,11.063385,1.8834760354366153,0.22782670110489991,1998-12-12,359.8202
+1442,9.064392,10.562378,0.33619283203734085,0.3134734452574929,1998-12-13,359.8202
+1443,8.921967,10.035736,0.24237090910901316,0.4819231484535381,1998-12-14,359.8202
+1444,9.647858,12.055695,8.138626394793391,0.2809481569308539,1998-12-15,359.8202
+1445,10.950012,12.662811,1.0793131805257872,0.4183674568949312,1998-12-16,359.8202
+1446,9.997437,10.684906,2.1438911324366927,0.45829315921956953,1998-12-17,359.8202
+1447,6.799774,10.812286,15.10442546568811,0.42351716170272463,1998-12-18,359.8202
+1448,6.007782,7.35849,1.2042615038808435,0.39107745974845265,1998-12-19,359.8202
+1449,5.5515137,7.8792114,9.242267813533545,0.32503447603390273,1998-12-20,359.8202
+1450,5.6144104,6.966736,0.10373498043918516,0.4797441907434142,1998-12-21,359.8202
+1451,7.173401,8.09314,0.12811182059522253,0.5095491434493887,1998-12-22,359.8202
+1452,7.2373962,8.38028,0.07720638950559078,0.5381869046316372,1998-12-23,359.8202
+1453,7.226654,8.327118,7.619236929306574e-12,0.5239088305255742,1998-12-24,359.8202
+1454,6.9198,9.041565,2.537150855641812,0.45779902841378056,1998-12-25,359.8202
+1455,9.053284,9.433319,1.0334179387427866,0.19612131921786455,1998-12-26,359.8202
+1456,8.825165,10.27829,1.0156651464058086,0.3071449223828012,1998-12-27,359.8202
+1457,8.550293,9.043213,0.2836893567291554,0.37408767254330816,1998-12-28,359.8202
+1458,8.417603,11.224152,3.2396437134593725,0.3542539876309764,1998-12-29,359.8202
+1459,7.201233,8.2126465,3.896544885355979,0.37878424549889084,1998-12-30,359.8202
+1460,6.425171,7.138031,1.1059424083214253,0.4480003250827841,1998-12-31,359.8202
+1461,6.893585,11.34845,18.014945788308978,0.5344880977080625,1999-01-01,362.04236
+1462,7.7549744,11.552338,7.206390704959631,0.8237973250234278,1999-01-02,362.04236
+1463,8.149811,8.6008,0.6324857487925328,0.45703737274470657,1999-01-03,362.04236
+1464,7.548401,8.680359,1.1249723669607192,0.4808957296158638,1999-01-04,362.04236
+1465,6.010315,7.4750366,0.07192952798504848,0.4955966000819183,1999-01-05,362.04236
+1466,5.339142,5.9886475,0.1093114147806773,0.34831407367793976,1999-01-06,362.04236
+1467,5.225525,6.074707,2.323828643420711,0.31601526342307434,1999-01-07,362.04236
+1468,6.155426,7.325226,2.5437105854507536,0.19861968440835945,1999-01-08,362.04236
+1469,5.235962,6.3927307,0.6318562023807317,0.2629144499288413,1999-01-09,362.04236
+1470,3.9382935,5.3384094,0.022349536084220745,0.4586070154425508,1999-01-10,362.04236
+1471,4.456024,4.8913574,0.03291495040684822,0.2538431855890002,1999-01-11,362.04236
+1472,4.3268127,5.53125,0.010333921545679914,0.5566800364552111,1999-01-12,362.04236
+1473,5.044586,6.73999,0.005261066871753428,0.637224175429922,1999-01-13,362.04236
+1474,6.8369446,7.9325867,0.016029255311877932,0.4690010690118052,1999-01-14,362.04236
+1475,6.50885,7.846588,0.043718443521356676,0.5943751365804022,1999-01-15,362.04236
+1476,6.521332,7.6328125,0.43203142122365534,0.27966459719112857,1999-01-16,362.04236
+1477,6.852417,7.9243164,0.19976014882558957,0.4352252761442118,1999-01-17,362.04236
+1478,7.3621216,7.9331665,0.23428247732226737,0.19441520423275027,1999-01-18,362.04236
+1479,7.3954773,8.906525,4.016001778654754,0.3362103762881869,1999-01-19,362.04236
+1480,8.653534,12.4661255,10.321301640942693,0.40800155905317764,1999-01-20,362.04236
+1481,8.355286,12.505676,5.773952160961926,0.7742651063996479,1999-01-21,362.04236
+1482,7.33197,8.285095,15.060709649696946,0.2302044189876736,1999-01-22,362.04236
+1483,6.270233,7.3112183,3.5680938279256225,0.4432560214010346,1999-01-23,362.04236
+1484,5.0751038,6.225006,3.4195241751149297,0.5077416753430573,1999-01-24,362.04236
+1485,4.447998,5.8419495,0.35904301330447197,0.6134046913128832,1999-01-25,362.04236
+1486,5.531616,7.274872,3.39830339119534e-15,0.8014124306161311,1999-01-26,362.04236
+1487,5.8853455,8.8558655,11.720732040703297,0.3881225123137667,1999-01-27,362.04236
+1488,9.491852,10.458313,7.334341504611075,0.4187439374698277,1999-01-28,362.04236
+1489,9.354248,10.324066,14.559051487594843,0.23473053122664753,1999-01-29,362.04236
+1490,9.696411,10.340515,7.007935736328363,0.349646654077798,1999-01-30,362.04236
+1491,9.596344,10.362518,7.575452397577465,0.22447277425213144,1999-01-31,362.04236
+1492,9.124573,9.666748,1.199812677805312,0.908783547829786,1999-02-01,362.04236
+1493,8.810486,10.533417,0.01445088073523948,0.6305592263122841,1999-02-02,362.04236
+1494,9.18634,11.123108,4.821731918491423,0.3323316655274554,1999-02-03,362.04236
+1495,10.37912,10.711151,10.084398253820837,0.33355116951077973,1999-02-04,362.04236
+1496,9.657074,10.421875,6.870185025036335,0.6346226640988157,1999-02-05,362.04236
+1497,9.924133,10.247131,2.808325958903879,0.4373706311741275,1999-02-06,362.04236
+1498,9.663727,10.624237,0.5715362814953551,0.946356387627832,1999-02-07,362.04236
+1499,8.501434,9.630463,0.06552414470206713,0.7926872581519891,1999-02-08,362.04236
+1500,8.343353,8.796692,0.01015336970340286,0.5258977497872831,1999-02-09,362.04236
+1501,8.04657,9.518341,0.007097216280271823,0.6830860301324555,1999-02-10,362.04236
+1502,9.46936,11.023071,14.28511287085712,0.8228538962963334,1999-02-11,362.04236
+1503,9.84082,10.427948,6.532236118800938,0.8283959713543093,1999-02-12,362.04236
+1504,9.71228,10.801178,0.12105546302336734,0.7302151014738524,1999-02-13,362.04236
+1505,9.452972,10.335358,0.32039564903243445,1.1568899485674338,1999-02-14,362.04236
+1506,9.502106,10.20285,1.4068427262827754,0.7496871647453408,1999-02-15,362.04236
+1507,7.4881287,9.728241,1.6295475558525006e-11,0.9625596716923195,1999-02-16,362.04236
+1508,5.881439,8.417633,0.0852986668178346,1.1540072123084917,1999-02-17,362.04236
+1509,8.823151,11.863586,10.301162442192435,0.38455688187932424,1999-02-18,362.04236
+1510,10.426758,12.169464,2.4222542939241976,1.4635545821514315,1999-02-19,362.04236
+1511,10.417511,12.389893,3.0397997586987913,0.46162042913552787,1999-02-20,362.04236
+1512,10.644226,11.672363,0.016698349736543605,1.4999237565565187,1999-02-21,362.04236
+1513,10.006561,11.08905,0.15713041138951667,1.3788886627260823,1999-02-22,362.04236
+1514,10.272308,11.363464,0.6254755178815685,1.0831393505461102,1999-02-23,362.04236
+1515,9.902252,10.535309,2.8327106963843107,0.6311481485800245,1999-02-24,362.04236
+1516,8.779907,10.042297,0.9635769878514111,0.650273287878642,1999-02-25,362.04236
+1517,7.633026,8.714111,0.9311256639193743,1.2427646802892478,1999-02-26,362.04236
+1518,8.943085,11.691895,5.8081823866814375,0.9858708367718514,1999-02-27,362.04236
+1519,11.039154,11.647614,2.8619347256608307,0.9585527939341147,1999-02-28,362.04236
+1520,9.628845,11.0798645,0.00505773655277153,1.7006629367367894,1999-03-01,362.04236
+1521,10.401062,12.144653,2.2422391455620527,1.5032848264281062,1999-03-02,362.04236
+1522,10.282318,11.64978,4.194791545160115,1.5146246425533774,1999-03-03,362.04236
+1523,8.965424,10.542389,0.6613958103116602,1.7366516682224715,1999-03-04,362.04236
+1524,7.455017,9.797699,1.8334019696339965,1.7316978085642134,1999-03-05,362.04236
+1525,5.909912,7.385956,3.430553711950779,1.223235393851416,1999-03-06,362.04236
+1526,5.94693,7.2604675,0.09066081256605685,1.3826809822031996,1999-03-07,362.04236
+1527,5.8486633,6.6159973,0.48489347827853635,1.2854622750094473,1999-03-08,362.04236
+1528,5.5847473,7.2471924,1.707873644772917,1.3894560156987978,1999-03-09,362.04236
+1529,6.4906006,8.821625,11.007964331656694,0.38619569672031184,1999-03-10,362.04236
+1530,8.935028,11.243866,6.941635929979384,0.4582819757380557,1999-03-11,362.04236
+1531,10.118683,12.212494,2.152031270088628,1.6436396391780534,1999-03-12,362.04236
+1532,9.873169,11.159393,1.3502285757567734,1.2416607513709172,1999-03-13,362.04236
+1533,10.193939,11.75766,0.1685721414105501,1.2878819707028304,1999-03-14,362.04236
+1534,9.875702,11.948608,2.8105607838369906,1.7452144715517093,1999-03-15,362.04236
+1535,9.757141,11.00119,4.8918821616098285,1.4322168185771322,1999-03-16,362.04236
+1536,9.168182,10.048645,0.0025889601374728954,1.3542417205364727,1999-03-17,362.04236
+1537,9.040924,9.761841,0.06426723739423323,1.8166191060336512,1999-03-18,362.04236
+1538,8.42157,9.416168,3.294824087060988,1.1545637247541618,1999-03-19,362.04236
+1539,7.6109924,8.831818,2.1704798913560808,1.6809317405110658,1999-03-20,362.04236
+1540,7.459442,8.187439,3.7738218787126243,1.8542459267447402,1999-03-21,362.04236
+1541,6.7502747,7.852936,9.736535022966564,0.9957319814394612,1999-03-22,362.04236
+1542,5.6069946,7.28067,5.630114930681884,1.3344940463847559,1999-03-23,362.04236
+1543,5.1035156,7.2453613,1.0552839405136183,1.654797536438393,1999-03-24,362.04236
+1544,6.7173767,8.337402,2.7504974277690053,2.0705370878608993,1999-03-25,362.04236
+1545,7.212372,7.9005737,15.897880727425218,0.3369959543258235,1999-03-26,362.04236
+1546,7.320587,8.060181,2.1682505670469254,1.7284338104236312,1999-03-27,362.04236
+1547,7.1975403,8.375092,3.3860498922877014,1.7121621962233753,1999-03-28,362.04236
+1548,7.1657104,8.159546,8.692969847470522,0.5911971050166215,1999-03-29,362.04236
+1549,7.456848,8.582031,0.8608672942500561,1.9808449384978437,1999-03-30,362.04236
+1550,6.848175,8.329712,0.002931521009941207,2.4837770604805978,1999-03-31,362.04236
+1551,6.956299,8.571838,0.33984846813837066,1.9539602018776219,1999-04-01,362.04236
+1552,8.020752,8.389801,3.417135332711041,1.5348563230436736,1999-04-02,362.04236
+1553,7.9265137,9.1297,1.262988758389838,1.3798727817635819,1999-04-03,362.04236
+1554,8.185669,11.132233,2.651670074556023,0.9434970867248678,1999-04-04,362.04236
+1555,9.043274,10.632507,0.6143837847048417,1.0938644507939201,1999-04-05,362.04236
+1556,7.6300964,8.909424,0.6287158175837249,1.9741453467365875,1999-04-06,362.04236
+1557,7.6368713,8.717377,1.039203887921758,1.363449584208167,1999-04-07,362.04236
+1558,7.8844604,9.063538,0.27725547333830036,1.9156938768123302,1999-04-08,362.04236
+1559,7.946747,9.902374,0.11316604577586986,2.140582071772017,1999-04-09,362.04236
+1560,8.119446,10.487335,1.3308309142201491e-08,3.0615355636034214,1999-04-10,362.04236
+1561,9.12735,11.513519,0.03706923034769716,2.9330681274307304,1999-04-11,362.04236
+1562,9.700439,11.496155,0.08136436517816037,1.4805096824908708,1999-04-12,362.04236
+1563,8.938141,10.784943,0.0043553811565288925,2.9948947558643892,1999-04-13,362.04236
+1564,8.596008,9.810974,6.567885688438246e-09,2.680231259797338,1999-04-14,362.04236
+1565,8.618591,10.487366,0.006332393195407349,2.7898081475785683,1999-04-15,362.04236
+1566,9.696014,11.928223,1.756405649939552,2.97597164914292,1999-04-16,362.04236
+1567,10.021057,12.299927,0.3755736062885262,3.037811249598464,1999-04-17,362.04236
+1568,10.639099,11.87735,6.134351785294712,2.13267825008343,1999-04-18,362.04236
+1569,8.700165,11.307678,2.89833911228925,2.9024986870817497,1999-04-19,362.04236
+1570,9.432861,10.738098,2.9306262033060193,0.9629911765911542,1999-04-20,362.04236
+1571,10.071716,11.273285,0.14493189373752102,3.003674090548214,1999-04-21,362.04236
+1572,10.101349,14.50473,0.11253761913394555,2.6981670059480263,1999-04-22,362.04236
+1573,11.4114685,14.725189,0.03164063755320967,3.1322644990831803,1999-04-23,362.04236
+1574,9.9852295,12.392426,2.216092299901426e-10,3.348903196170308,1999-04-24,362.04236
+1575,9.886566,12.642914,0.017757683963282034,3.5612657685636337,1999-04-25,362.04236
+1576,11.001129,13.179047,0.3595468311687,2.725174004129211,1999-04-26,362.04236
+1577,10.937927,16.365173,0.3010061656823382,3.7295844115846695,1999-04-27,362.04236
+1578,12.367462,15.85788,0.0025076919484945392,4.015651090546937,1999-04-28,362.04236
+1579,12.422821,13.60614,2.48678179923445,1.581802149257205,1999-04-29,362.04236
+1580,12.375458,13.922302,1.154572403174825,2.2161758070596655,1999-04-30,362.04236
+1581,10.48172,13.019836,0.11401654046494514,2.272433800766615,1999-05-01,362.04236
+1582,10.296173,12.636047,6.183037022128701,2.2039774121241633,1999-05-02,362.04236
+1583,10.451721,12.494019,6.948058772832155,1.201894717259906,1999-05-03,362.04236
+1584,8.297852,10.305145,8.391879522241652,1.2823187656300938,1999-05-04,362.04236
+1585,8.632324,11.573639,20.53790409117937,0.5508816961856187,1999-05-05,362.04236
+1586,10.17807,10.926392,1.2050872261170298,1.2781176190471364,1999-05-06,362.04236
+1587,10.294128,13.85672,0.3027038350410294,3.125282772831799,1999-05-07,362.04236
+1588,11.604218,13.332336,1.733913441421464,3.3324692684459007,1999-05-08,362.04236
+1589,9.609009,11.530975,1.015265251044184,3.8658568947046144,1999-05-09,362.04236
+1590,8.47522,10.202332,3.2952151028439403,1.2569262430654953,1999-05-10,362.04236
+1591,10.087555,14.907166,0.19445167345111258,2.7273836968702017,1999-05-11,362.04236
+1592,13.181274,15.961914,0.0031289780622500984,3.1037659195735765,1999-05-12,362.04236
+1593,13.134064,18.775513,0.47735369444126263,5.041746011091416,1999-05-13,362.04236
+1594,9.920258,12.51593,2.0777942205313593,1.7785903649960089,1999-05-14,362.04236
+1595,10.707581,15.487488,0.30914844464859925,3.549654449804667,1999-05-15,362.04236
+1596,8.146606,13.459564,19.929042225703597,0.8149430934816992,1999-05-16,362.04236
+1597,8.80011,10.379242,1.5886059729382396,3.326550350804176,1999-05-17,362.04236
+1598,9.070374,10.327728,1.9895701843779534,2.960333990847699,1999-05-18,362.04236
+1599,9.485046,10.575226,0.273654922057176,3.178251840339002,1999-05-19,362.04236
+1600,9.1427,10.191498,0.4701184487203136,3.475360213471407,1999-05-20,362.04236
+1601,9.488617,12.289032,0.11282486957497895,3.882942377652841,1999-05-21,362.04236
+1602,9.824432,10.630005,0.33609668898861855,3.1560960168283927,1999-05-22,362.04236
+1603,9.839539,12.252441,0.022948558944335673,4.2091928722055965,1999-05-23,362.04236
+1604,10.020142,11.207062,0.01408054017701943,3.888796433184753,1999-05-24,362.04236
+1605,9.966309,10.585175,0.8418252342380583,2.8332227954179623,1999-05-25,362.04236
+1606,9.951111,10.872986,0.018252471227242495,3.935439508034172,1999-05-26,362.04236
+1607,9.457886,10.949097,0.01183589024549292,4.024147268800588,1999-05-27,362.04236
+1608,10.157745,12.945892,0.026074612651427742,4.355800820925817,1999-05-28,362.04236
+1609,11.625763,14.463959,0.1039157545164926,4.18663567696295,1999-05-29,362.04236
+1610,11.693298,13.049042,8.801286877132952,0.867032601455724,1999-05-30,362.04236
+1611,11.394409,14.373566,3.060185385402292,2.623730424213426,1999-05-31,362.04236
+1612,11.656616,13.369598,4.6812767861410975,1.4826600143086894,1999-06-01,362.04236
+1613,11.561371,13.255157,1.0383222164819017,3.541263270907747,1999-06-02,362.04236
+1614,10.116058,12.069885,18.507540179416537,1.869446300946334,1999-06-03,362.04236
+1615,10.180481,12.595917,2.1443777019158006,2.1723307369021523,1999-06-04,362.04236
+1616,12.327576,14.522003,2.964154235087335,1.8949383458997937,1999-06-05,362.04236
+1617,12.483734,14.648865,0.9437100699869916,4.3430444026266,1999-06-06,362.04236
+1618,12.558319,14.240448,0.26407975019537844,2.8388150168298183,1999-06-07,362.04236
+1619,11.958649,14.351624,3.0574636766687036,3.2218158276878923,1999-06-08,362.04236
+1620,11.457153,12.414734,6.414847774431109,0.7280662323374145,1999-06-09,362.04236
+1621,11.470673,12.588806,0.06592057270609075,4.115475087801887,1999-06-10,362.04236
+1622,11.230072,14.442841,0.0033280377238043,4.342024496084463,1999-06-11,362.04236
+1623,12.546448,13.597595,0.9320361743448302,3.0152089446661536,1999-06-12,362.04236
+1624,12.476196,14.887787,2.0384897477924824,2.591449938236521,1999-06-13,362.04236
+1625,12.634247,14.006165,8.98441239260137,0.6552779905668893,1999-06-14,362.04236
+1626,11.697357,13.267456,0.7127827178919688,2.390732765061683,1999-06-15,362.04236
+1627,12.006409,15.744507,2.0036101684023366e-10,4.817006403688671,1999-06-16,362.04236
+1628,11.101593,14.049438,0.01566405562698492,4.833378409386502,1999-06-17,362.04236
+1629,11.034607,13.657654,0.027084988869319204,4.58319573479312,1999-06-18,362.04236
+1630,11.595032,14.049103,0.10788265717565082,3.48198208256182,1999-06-19,362.04236
+1631,13.283051,16.644348,0.24055943576968275,2.616735366391199,1999-06-20,362.04236
+1632,14.517303,16.977264,0.0140620185447915,4.226943405523554,1999-06-21,362.04236
+1633,14.816864,19.25705,0.019293121749797137,5.395435384796598,1999-06-22,362.04236
+1634,15.394714,17.00296,0.1785465603461489,3.6810780776554672,1999-06-23,362.04236
+1635,14.54718,16.418365,3.7491143331862986,3.7141810181973085,1999-06-24,362.04236
+1636,14.081207,15.805023,4.937060200609267,2.3232712651010305,1999-06-25,362.04236
+1637,14.081818,15.639221,11.493237549439073,1.8772143387958158,1999-06-26,362.04236
+1638,13.483734,15.497253,12.49528150074184,1.0214835565706806,1999-06-27,362.04236
+1639,15.445923,16.165771,2.6346387283410877,3.8667137115765824,1999-06-28,362.04236
+1640,15.209534,18.064087,0.4292465338949114,4.218888266886779,1999-06-29,362.04236
+1641,14.952515,18.266907,0.04089753447260591,4.884951888007983,1999-06-30,362.04236
+1642,15.914581,20.721375,4.0724654131958315e-15,4.820866419544416,1999-07-01,362.04236
+1643,15.537018,18.41861,0.36392623151186854,4.730327520308131,1999-07-02,362.04236
+1644,15.455536,18.151703,0.0019175406862359523,5.289357656642448,1999-07-03,362.04236
+1645,14.520416,17.121857,0.6673430849332362,1.8042407198553252,1999-07-04,362.04236
+1646,15.757263,17.678284,0.5128280041390099,2.9985630147116105,1999-07-05,362.04236
+1647,15.067291,16.588043,2.9963998356834054,2.1436305130620745,1999-07-06,362.04236
+1648,15.101532,18.451233,4.1860545600830854e-12,5.100748843722569,1999-07-07,362.04236
+1649,15.888214,20.264954,0.03457184147919179,3.8890837599991404,1999-07-08,362.04236
+1650,16.989532,20.266296,0.5438278705696575,3.741646713464458,1999-07-09,362.04236
+1651,16.302612,17.578491,1.2418948870617896,3.366903795263035,1999-07-10,362.04236
+1652,15.151794,18.321655,1.0703686944907531,4.55520705816321,1999-07-11,362.04236
+1653,15.289307,17.315033,0.26258866855641827,4.320931754711475,1999-07-12,362.04236
+1654,16.008636,18.459412,0.07445670617016731,3.941233009657504,1999-07-13,362.04236
+1655,16.12674,17.782776,8.03896514698863,1.6988489923046115,1999-07-14,362.04236
+1656,15.695435,17.678436,10.956274811178446,2.098201249754131,1999-07-15,362.04236
+1657,16.427216,18.753662,0.32968351151794195,5.0200363063838855,1999-07-16,362.04236
+1658,17.013245,19.81485,0.10807919643411878,3.9479776976521275,1999-07-17,362.04236
+1659,16.685486,19.113495,1.047454092761174e-12,4.687691574206908,1999-07-18,362.04236
+1660,16.717316,19.580292,5.792231137252207e-15,5.201836156196375,1999-07-19,362.04236
+1661,16.563507,20.876434,1.1985382829046382e-13,5.369011851836954,1999-07-20,362.04236
+1662,15.631561,17.304688,0.021962314258416882,4.615143058977124,1999-07-21,362.04236
+1663,14.967072,16.322327,0.04606037346093217,4.42271093648827,1999-07-22,362.04236
+1664,14.887054,15.852966,0.44324570044409484,3.286143639191145,1999-07-23,362.04236
+1665,14.754974,16.818024,0.3429483840591274,3.447939512277437,1999-07-24,362.04236
+1666,15.432312,18.75882,0.041468781637377106,4.441158462567139,1999-07-25,362.04236
+1667,15.736603,18.104034,0.4854236205574125,3.53173252247479,1999-07-26,362.04236
+1668,15.33139,16.759796,0.0977067287749378,2.9891003091035055,1999-07-27,362.04236
+1669,15.566376,18.553802,0.11977210851910058,4.90775303227586,1999-07-28,362.04236
+1670,16.013,17.629059,1.9051807117648423,2.1354602118941495,1999-07-29,362.04236
+1671,15.833862,16.807983,1.0787946288473904,2.5123470253554974,1999-07-30,362.04236
+1672,15.501953,16.831177,0.08311625497299246,4.004020240013586,1999-07-31,362.04236
+1673,16.312866,17.858368,0.0750174505810719,3.830844938227294,1999-08-01,362.04236
+1674,16.27539,19.02475,5.697378337237932e-13,4.81274228079881,1999-08-02,362.04236
+1675,16.314423,16.869354,4.181947431061417,1.0861630188150935,1999-08-03,362.04236
+1676,16.101044,18.384155,0.023539276844530832,4.132930624088245,1999-08-04,362.04236
+1677,16.54486,18.24405,0.9251728100934997,2.7561745684018915,1999-08-05,362.04236
+1678,15.772369,17.189117,28.50281512364745,0.812231509172693,1999-08-06,362.04236
+1679,16.039856,19.919586,0.2508110468625091,4.116096989351686,1999-08-07,362.04236
+1680,17.732422,19.719757,1.874173223040998,3.7691474666054128,1999-08-08,362.04236
+1681,17.094452,19.711426,0.14390975011338014,3.78632274277215,1999-08-09,362.04236
+1682,17.182861,18.373749,15.382300643250346,1.0707373673570273,1999-08-10,362.04236
+1683,16.591095,18.993744,0.1739654049742967,3.4830603756452585,1999-08-11,362.04236
+1684,17.444885,19.451263,1.686890807468444,0.8821569736985588,1999-08-12,362.04236
+1685,16.589355,18.192963,12.533565843477845,1.9881682425640945,1999-08-13,362.04236
+1686,16.185455,18.005707,4.30937142809853,2.818786087232259,1999-08-14,362.04236
+1687,17.593384,21.07959,2.9727433808147907,3.688592537688216,1999-08-15,362.04236
+1688,18.195465,20.25119,16.4357990026474,0.6288626990998428,1999-08-16,362.04236
+1689,17.610565,21.325745,0.002317004009455559,4.718068426779779,1999-08-17,362.04236
+1690,18.76181,20.719421,0.06566139509232016,4.1483565625993855,1999-08-18,362.04236
+1691,17.91156,20.234558,0.04027404611406382,3.810721371719242,1999-08-19,362.04236
+1692,17.64914,20.169739,1.3453158899210393,2.053708275338267,1999-08-20,362.04236
+1693,17.949371,20.932983,0.8513568725902587,4.029844789796596,1999-08-21,362.04236
+1694,18.048584,20.39746,0.05483877012011362,3.4755547233586723,1999-08-22,362.04236
+1695,19.069214,22.857239,8.310791406293842e-17,4.54672616788228,1999-08-23,362.04236
+1696,20.047638,23.200165,0.4905201058136299,3.752507005717332,1999-08-24,362.04236
+1697,18.00943,20.395233,4.73320079036057,2.3653355930526594,1999-08-25,362.04236
+1698,18.029205,19.448975,5.05765147972852,1.7537312325158039,1999-08-26,362.04236
+1699,18.21048,19.966705,0.1753366319462657,3.7005075900711626,1999-08-27,362.04236
+1700,17.700165,18.515198,2.245340868830681,2.5987999759352034,1999-08-28,362.04236
+1701,17.051117,18.208282,3.2184465089812875,2.9937476754045544,1999-08-29,362.04236
+1702,16.81247,17.912476,0.21239254783722572,2.897592547064728,1999-08-30,362.04236
+1703,16.513733,19.190186,0.04925612302031368,3.725554220463312,1999-08-31,362.04236
+1704,17.301208,18.997162,1.0662902961485088,2.597140005952952,1999-09-01,362.04236
+1705,15.747314,17.449982,2.391539595555514,3.4821023155052293,1999-09-02,362.04236
+1706,15.406952,16.18512,2.6836239849217236,1.8364512304962806,1999-09-03,362.04236
+1707,15.526855,17.135712,0.1555764458316844,3.3721699364902094,1999-09-04,362.04236
+1708,16.330017,17.527527,0.13502270630851854,3.073235117884393,1999-09-05,362.04236
+1709,16.80835,18.039337,0.012650570715777576,2.810139336016383,1999-09-06,362.04236
+1710,16.36203,18.071594,1.2384218510978938e-17,3.398939955423328,1999-09-07,362.04236
+1711,15.615723,17.042694,0.008955184625847323,3.049469280241989,1999-09-08,362.04236
+1712,15.294861,16.193085,0.050306688171986025,2.44968672779355,1999-09-09,362.04236
+1713,15.3993225,17.336975,1.0317963063359208e-16,3.0145085580773787,1999-09-10,362.04236
+1714,16.23999,17.872284,2.0975168987174265e-16,3.0316251223341406,1999-09-11,362.04236
+1715,16.462524,18.740631,1.1969070612299877e-15,3.3530308617160087,1999-09-12,362.04236
+1716,17.146027,18.89331,0.0022062144751089363,3.220666588861842,1999-09-13,362.04236
+1717,17.257355,18.45047,8.090585272435078e-18,3.0512255170961455,1999-09-14,362.04236
+1718,17.154114,18.282532,2.803270189082237e-16,2.907222041281234,1999-09-15,362.04236
+1719,16.935669,18.725677,2.5834353995417855e-16,3.05575011900208,1999-09-16,362.04236
+1720,16.947784,19.15149,1.2035910321311765e-14,2.5495252911698736,1999-09-17,362.04236
+1721,17.45227,19.628693,3.6933495339882055e-15,2.511496082775423,1999-09-18,362.04236
+1722,17.43338,20.078705,0.6416794523829594,2.4430650396098024,1999-09-19,362.04236
+1723,17.558014,18.681671,0.7444177492288873,1.896123346952577,1999-09-20,362.04236
+1724,17.023285,19.549622,0.053450250561581925,2.9217458665537688,1999-09-21,362.04236
+1725,16.648895,18.987396,0.12284280237508938,2.721708362515339,1999-09-22,362.04236
+1726,17.519012,19.781555,0.39459279942093417,2.305505963806859,1999-09-23,362.04236
+1727,15.519257,18.455688,2.454057487193495,2.504521622087766,1999-09-24,362.04236
+1728,14.586517,16.59198,3.4920035395771265,1.8378141745097871,1999-09-25,362.04236
+1729,15.607788,16.610535,1.0353569872677326,1.8668999575947767,1999-09-26,362.04236
+1730,15.087219,16.24408,0.05485147066792706,2.0997581298531562,1999-09-27,362.04236
+1731,15.364655,16.744965,2.035179323727488e-13,2.500049469842244,1999-09-28,362.04236
+1732,14.995239,16.043793,0.019537802518243552,1.84037808010407,1999-09-29,362.04236
+1733,15.363617,15.875977,0.00575650856262655,2.184951463007014,1999-09-30,362.04236
+1734,15.186188,15.990997,0.02259130569655099,2.1874109784435065,1999-10-01,362.04236
+1735,14.936554,15.662933,0.25974009186029434,1.5405620032079048,1999-10-02,362.04236
+1736,14.596039,15.111938,0.7382170530036092,1.8956777239560048,1999-10-03,362.04236
+1737,14.054321,14.638031,0.5570329041802324,0.9634166088855529,1999-10-04,362.04236
+1738,13.957428,14.41687,0.2917856465501245,1.423007580523512,1999-10-05,362.04236
+1739,14.066681,15.3461,0.35360902547836304,1.4952789076740225,1999-10-06,362.04236
+1740,14.912384,15.371948,0.0021245524635560287,1.2652745234799547,1999-10-07,362.04236
+1741,14.604401,15.988373,1.465225248830393,1.5757329641432718,1999-10-08,362.04236
+1742,14.712036,16.046112,2.303213719278574,1.8095130246628435,1999-10-09,362.04236
+1743,14.531097,15.149445,11.637825379148126,0.23867629036870391,1999-10-10,362.04236
+1744,13.778198,14.923645,2.2993934573605657,1.8297626991850833,1999-10-11,362.04236
+1745,14.432617,15.041229,11.487534502521157,0.5084432337483331,1999-10-12,362.04236
+1746,14.260681,14.936798,1.546421373495832,1.3296797386560597,1999-10-13,362.04236
+1747,14.184601,15.071411,1.3658531766850501,1.6202581372076088,1999-10-14,362.04236
+1748,14.199097,14.871307,4.514666344039142,0.2871293710994278,1999-10-15,362.04236
+1749,13.572876,14.830841,17.550201527774334,0.24974362242865272,1999-10-16,362.04236
+1750,13.917236,14.9826355,11.29163559526205,0.26340503651243485,1999-10-17,362.04236
+1751,13.311584,13.796692,3.6681602359749377,1.3208068653131886,1999-10-18,362.04236
+1752,12.883118,13.533325,3.589255199767649,1.107904141448841,1999-10-19,362.04236
+1753,12.463867,13.686035,13.097948720678687,0.3693611527973334,1999-10-20,362.04236
+1754,11.546173,13.273773,3.401834482792765,1.5182041506577817,1999-10-21,362.04236
+1755,12.028564,12.382324,4.27544106496498,0.5553443899002561,1999-10-22,362.04236
+1756,11.894226,13.5842285,0.06672578056168277,0.9959761981440967,1999-10-23,362.04236
+1757,12.750214,13.998718,0.09271714225178584,1.4490558744976743,1999-10-24,362.04236
+1758,13.988007,15.723846,0.07847243668948067,1.575617238168247,1999-10-25,362.04236
+1759,13.216522,14.275604,0.122349317825865,0.7316588857563544,1999-10-26,362.04236
+1760,12.549225,14.475586,0.8010972000192851,0.8952630276730068,1999-10-27,362.04236
+1761,10.771179,13.301178,4.554102674592286,1.114714603151033,1999-10-28,362.04236
+1762,10.139648,11.282745,4.5348715502768755,1.150351863334343,1999-10-29,362.04236
+1763,10.352203,10.965912,4.639978730119765,0.646906315014166,1999-10-30,362.04236
+1764,9.745789,10.651794,1.1845173285109922,0.9216085251336624,1999-10-31,362.04236
+1765,9.78009,10.987549,0.5126884061610326,0.9126309720292504,1999-11-01,362.04236
+1766,9.882751,11.686188,13.343496574088931,0.30971746933708877,1999-11-02,362.04236
+1767,10.654327,11.435059,5.699079553596675,0.47234942344072256,1999-11-03,362.04236
+1768,10.8602295,13.740265,8.334380085580051,0.49869293608419757,1999-11-04,362.04236
+1769,12.446289,13.293732,2.2781668638344854,0.8755586230098227,1999-11-05,362.04236
+1770,11.752014,12.808502,5.230662762187421,0.3719896411772168,1999-11-06,362.04236
+1771,10.418182,11.571045,0.13285873137647286,0.8407377071948232,1999-11-07,362.04236
+1772,10.576874,11.236176,0.1416549363057129,0.7553781109192751,1999-11-08,362.04236
+1773,9.29599,11.407043,8.619623584672809,0.414670806437981,1999-11-09,362.04236
+1774,8.939178,9.597992,3.3893569986007572e-15,0.9351805274580504,1999-11-10,362.04236
+1775,9.095978,12.182068,3.1175713520497084,0.9036708244144679,1999-11-11,362.04236
+1776,11.377441,12.26413,0.8257227076683193,0.583342921762962,1999-11-12,362.04236
+1777,11.350525,12.659637,0.952065596356988,0.3470397433320579,1999-11-13,362.04236
+1778,12.22345,13.52005,3.8096086238510907,0.25096709569697295,1999-11-14,362.04236
+1779,12.488556,14.303986,1.0458121803821996,0.38311354456987234,1999-11-15,362.04236
+1780,11.784637,13.272583,0.3022475582838524,0.7358989205420439,1999-11-16,362.04236
+1781,12.649017,13.030457,0.05174711986910552,0.6244838283421962,1999-11-17,362.04236
+1782,11.572052,12.48941,0.013783953409074456,0.5191015898478359,1999-11-18,362.04236
+1783,10.608551,11.461639,2.815976936190506e-12,0.6368373969156323,1999-11-19,362.04236
+1784,9.640259,10.5095825,0.19860731626977213,0.3933573795348247,1999-11-20,362.04236
+1785,9.010925,9.649017,0.628884372417815,0.31342965115326427,1999-11-21,362.04236
+1786,8.861786,10.475189,0.728929799515754,0.33651465862585905,1999-11-22,362.04236
+1787,10.310059,11.931824,5.705163558013737,0.23773813419353146,1999-11-23,362.04236
+1788,9.294403,11.18927,0.10364887602918316,0.808276382153837,1999-11-24,362.04236
+1789,8.308838,10.145447,1.4425959961954504,0.45935915670186694,1999-11-25,362.04236
+1790,7.3513184,8.115784,0.4587174626067281,0.4998473599885774,1999-11-26,362.04236
+1791,7.21167,7.756256,2.597694337600842,0.5054384738145741,1999-11-27,362.04236
+1792,6.547394,7.395111,1.2213808600790799,0.47831941424828467,1999-11-28,362.04236
+1793,6.905548,7.831787,0.42533924424787983,0.5708522115571235,1999-11-29,362.04236
+1794,7.8974,9.044647,4.711873456835747,0.33394593161187336,1999-11-30,362.04236
+1795,7.8947144,9.068176,8.199892658740282,0.3721369652078709,1999-12-01,362.04236
+1796,7.330017,9.128754,0.05964557385595981,0.6751186441599222,1999-12-02,362.04236
+1797,6.254242,7.1714783,0.11753764702007174,0.27659520004970184,1999-12-03,362.04236
+1798,6.950714,10.581451,0.12966344838787336,0.5215944446829223,1999-12-04,362.04236
+1799,9.29187,10.5903015,0.6028746720403433,0.4450173233942924,1999-12-05,362.04236
+1800,9.239563,10.079559,0.06097753030189779,0.5543726227344958,1999-12-06,362.04236
+1801,7.825531,9.461029,8.069599442511525e-14,0.6449802700296686,1999-12-07,362.04236
+1802,7.438446,8.342712,1.4421265237893202e-11,0.5622203294852466,1999-12-08,362.04236
+1803,8.041931,9.034363,2.281956867195871e-12,0.5824403561978682,1999-12-09,362.04236
+1804,8.769226,9.223663,0.00381669019589026,0.4546221588252483,1999-12-10,362.04236
+1805,8.529633,10.07547,0.729985604993999,0.26161880957315226,1999-12-11,362.04236
+1806,8.155243,10.479614,0.5399231347837485,0.5778374978020459,1999-12-12,362.04236
+1807,8.197662,10.145355,0.43946056393906474,0.4577359838013611,1999-12-13,362.04236
+1808,9.639435,10.500977,1.0018218832556158,0.179052165031511,1999-12-14,362.04236
+1809,9.606842,10.346954,1.3778693682979792,0.3016007363174635,1999-12-15,362.04236
+1810,10.35556,11.722931,13.026407919824123,0.17754341521291633,1999-12-16,362.04236
+1811,11.13913,12.135651,0.35280121956020594,0.3843720708527879,1999-12-17,362.04236
+1812,9.52301,10.92807,0.2282205932715442,0.3873989711600591,1999-12-18,362.04236
+1813,9.005493,10.402466,2.6814831624932664e-14,0.5655427025597766,1999-12-19,362.04236
+1814,8.624329,9.176025,0.05498932514456101,0.2667606155518018,1999-12-20,362.04236
+1815,9.121857,11.544891,0.01673272004154569,0.5889275683107684,1999-12-21,362.04236
+1816,7.7745056,10.5354,13.223584229126573,0.29782521012725116,1999-12-22,362.04236
+1817,7.0002136,8.751526,7.038590870797634,0.41876060622211136,1999-12-23,362.04236
+1818,7.0463257,8.975616,1.930776215158403,0.5009158418076763,1999-12-24,362.04236
+1819,7.185974,9.581085,2.4606684513855726,0.2498177855603341,1999-12-25,362.04236
+1820,9.646027,12.592407,6.628417200408876,0.31105534598121526,1999-12-26,362.04236
+1821,8.217316,12.872009,4.6847484656609595,0.6598196177240317,1999-12-27,362.04236
+1822,7.701874,8.569061,1.679698977386579,0.5252472483251996,1999-12-28,362.04236
+1823,6.66391,8.055725,7.166302786208689,0.44887663043549036,1999-12-29,362.04236
+1824,7.6729126,8.350006,9.567714901641011,0.2680433268105957,1999-12-30,362.04236
+1825,7.5829163,8.311127,3.8207381148822606,0.2928254650961027,1999-12-31,362.04236
+1826,5.637451,8.128387,0.7615044945850968,0.46275812821610157,2000-01-01,363.88876
+1827,5.4543457,6.8498535,0.15454886051884387,0.5067262892938731,2000-01-02,363.88876
+1828,6.922119,9.229553,0.9917793940985575,0.4546164496800653,2000-01-03,363.88876
+1829,7.8868103,9.040588,0.1872280379757285,0.5700110239646834,2000-01-04,363.88876
+1830,6.663147,9.739288,10.157435853034258,0.3022064976066122,2000-01-05,363.88876
+1831,8.01358,9.070557,3.628810658119619,0.35256012348301646,2000-01-06,363.88876
+1832,6.8151245,8.397858,4.703220189549029,0.325951762818114,2000-01-07,363.88876
+1833,5.976654,6.772949,9.24813305027783,0.1,2000-01-08,363.88876
+1834,4.696991,5.9030457,7.621461502276361,0.16037090325793665,2000-01-09,363.88876
+1835,3.38443,4.6459656,0.8857547887600958,0.307480192807897,2000-01-10,363.88876
+1836,3.8179321,5.7213135,0.19411464236327447,0.5201796014128321,2000-01-11,363.88876
+1837,3.1833496,5.5074463,4.969137639272958,0.3637032977780502,2000-01-12,363.88876
+1838,4.765625,6.1250305,4.9526521121151745,0.3151585236899388,2000-01-13,363.88876
+1839,6.411072,8.452911,8.269666344858706,0.26345575112057407,2000-01-14,363.88876
+1840,6.796234,7.7072144,1.9933198811486363,0.28384673055946774,2000-01-15,363.88876
+1841,6.795624,7.3764954,0.33998154394794255,0.5259869535241088,2000-01-16,363.88876
+1842,5.874817,7.248352,1.061884217779152,0.346016630142255,2000-01-17,363.88876
+1843,4.398285,5.7643127,0.02831318242897396,0.49880117295822723,2000-01-18,363.88876
+1844,3.5548706,4.2279053,2.275341743370518,0.26188295159450575,2000-01-19,363.88876
+1845,3.6412354,5.2541504,5.848280992358923,0.4908831434792333,2000-01-20,363.88876
+1846,5.15036,6.8284607,3.1093983678147197,0.37570457752028014,2000-01-21,363.88876
+1847,5.787781,6.7650757,2.6371559710241854,0.14817124055638753,2000-01-22,363.88876
+1848,5.4826965,6.8026733,0.5247891502222046,0.3183252193542928,2000-01-23,363.88876
+1849,5.6971436,8.846344,15.44133648276329,0.42753892454405196,2000-01-24,363.88876
+1850,7.1531982,10.167175,5.529999174177647,0.6663502668203612,2000-01-25,363.88876
+1851,7.750519,10.283142,9.979040245525539,0.5556762252115364,2000-01-26,363.88876
+1852,7.0562744,7.905548,8.623490994796157,0.34548467959755264,2000-01-27,363.88876
+1853,6.4766235,7.3084106,2.7935509686358273,0.6075747389159133,2000-01-28,363.88876
+1854,7.1716003,8.241821,3.908258699811995,0.6510471322876069,2000-01-29,363.88876
+1855,7.3035583,10.895203,9.185480629093945,0.4278763875853663,2000-01-30,363.88876
+1856,8.337189,8.959534,0.19239381144871004,0.8806707235484867,2000-01-31,363.88876
+1857,7.692688,8.539673,0.44322303001536056,0.8442581673381857,2000-02-01,363.88876
+1858,5.966278,8.285858,5.407196329906583,0.5387720006936522,2000-02-02,363.88876
+1859,5.3311768,5.924774,1.5812227211426944,0.7150053427710987,2000-02-03,363.88876
+1860,5.1344604,5.8258057,1.4078633277677,0.5396649884551846,2000-02-04,363.88876
+1861,5.6643066,9.388123,1.2749765039188787,1.126804221029934,2000-02-05,363.88876
+1862,9.480469,10.705597,4.260741511825472,0.5581619329969416,2000-02-06,363.88876
+1863,9.28952,10.8307495,8.133466495200992,0.3580652249084051,2000-02-07,363.88876
+1864,9.024597,10.394043,4.048336646519601,0.9435922630893557,2000-02-08,363.88876
+1865,10.651611,11.841553,4.154770891182125,0.5090340424583798,2000-02-09,363.88876
+1866,8.741394,10.554321,2.5365013105329126,0.7082735268322645,2000-02-10,363.88876
+1867,6.1887817,8.604492,0.8673682459630072,1.060090532375225,2000-02-11,363.88876
+1868,5.7819824,6.5935974,0.5109462013933808,0.6722720771066356,2000-02-12,363.88876
+1869,4.7082214,5.823303,0.03976644165959442,0.8245973178020594,2000-02-13,363.88876
+1870,4.23349,6.2473755,6.051545310970436e-16,1.1395617096130726,2000-02-14,363.88876
+1871,6.2314453,7.3305664,0.31501242410740815,0.903169251145512,2000-02-15,363.88876
+1872,5.832733,7.0852356,3.4086951753124595,0.8802973430238356,2000-02-16,363.88876
+1873,5.588501,6.509857,1.3421373150777072,0.9610071977382215,2000-02-17,363.88876
+1874,5.442993,6.841919,1.582423271611333,0.9292801417466914,2000-02-18,363.88876
+1875,4.4467773,6.961334,3.4374838694930077,0.7950386434262622,2000-02-19,363.88876
+1876,4.3981323,5.421631,6.088120769709349,0.6811313972072586,2000-02-20,363.88876
+1877,5.0768127,6.597168,1.6964026435744017,0.8382284213573821,2000-02-21,363.88876
+1878,5.7585754,6.4592285,4.065309057477862,0.8529103472484416,2000-02-22,363.88876
+1879,4.3016357,5.68161,5.4126736940816045,0.8834871619167739,2000-02-23,363.88876
+1880,3.932251,4.833252,0.03762903179449495,1.2542523982893612,2000-02-24,363.88876
+1881,3.8310547,5.364807,0.013775092247669818,1.2624094332204254,2000-02-25,363.88876
+1882,3.5157166,5.2891235,3.6426331082942414e-13,1.3268864102873814,2000-02-26,363.88876
+1883,4.6990967,5.9994507,2.616683905944228,0.8729804723545679,2000-02-27,363.88876
+1884,3.9545288,4.9443665,5.578876775689423,0.8119878600715018,2000-02-28,363.88876
+1885,5.044922,6.4625854,0.21782991461805068,1.3731190512652212,2000-02-29,363.88876
+1886,5.5548706,7.7990723,0.023390732985717477,1.5018965057070222,2000-03-01,363.88876
+1887,3.303833,6.239105,0.3868046624120325,0.9896408424064816,2000-03-02,363.88876
+1888,3.4093018,3.9978333,4.106701724231243,0.5846313658150774,2000-03-03,363.88876
+1889,2.8883667,3.7063904,5.5250008357688785,0.8721735243892382,2000-03-04,363.88876
+1890,3.5500488,4.6968994,1.7312978161498904,1.1432992288461075,2000-03-05,363.88876
+1891,4.0936584,4.9730225,1.8194794189184904,1.1793246561336066,2000-03-06,363.88876
+1892,4.3543396,6.1289673,1.0780719254398718,1.4302388461414448,2000-03-07,363.88876
+1893,5.729126,7.362488,2.5199543335475028,1.3332802826649515,2000-03-08,363.88876
+1894,7.3979797,8.907471,0.030789035372436047,1.7585245681090145,2000-03-09,363.88876
+1895,8.120087,9.912384,0.010314848623238504,1.246740252786898,2000-03-10,363.88876
+1896,7.695648,9.416077,1.9250093820179285e-17,1.7412445791771278,2000-03-11,363.88876
+1897,6.874939,9.061981,4.08345094455311e-14,1.4301533552688093,2000-03-12,363.88876
+1898,7.2285156,8.437592,3.6970944609493017,0.5002921004790883,2000-03-13,363.88876
+1899,7.3125305,9.179626,9.56256128847599,1.8100153789419349,2000-03-14,363.88876
+1900,6.2122803,7.804016,0.7501688873162493,1.8628502581665596,2000-03-15,363.88876
+1901,6.8106384,7.598053,2.9906952171586454,0.9076808676397966,2000-03-16,363.88876
+1902,5.740082,6.7905273,2.767355425748974,1.090228345591163,2000-03-17,363.88876
+1903,5.762512,6.162445,0.5851225476362742,1.1908760219765622,2000-03-18,363.88876
+1904,6.2373962,7.3484497,0.1360205980745377,1.2292548922259179,2000-03-19,363.88876
+1905,7.2224426,8.841919,1.8898869340773672,1.3606068925332382,2000-03-20,363.88876
+1906,7.658203,10.238312,4.206837911624461,1.3465688148560842,2000-03-21,363.88876
+1907,8.8349,10.844635,0.3427830510190688,1.1678449348731488,2000-03-22,363.88876
+1908,8.861877,9.957916,0.00913689921162586,1.8168941534171745,2000-03-23,363.88876
+1909,8.659058,9.733582,5.5923220689877546e-12,1.8118456981462185,2000-03-24,363.88876
+1910,7.0806885,8.918091,4.018265670153792e-11,2.351091743660083,2000-03-25,363.88876
+1911,6.155121,8.858154,5.652196006849408,0.8412797984851288,2000-03-26,363.88876
+1912,6.4012756,8.590851,0.4455586342373863,1.0445414308597205,2000-03-27,363.88876
+1913,6.4919434,7.143402,1.9304878253024071,0.24735981015616731,2000-03-28,363.88876
+1914,7.1864624,8.19577,0.32614841766189784,0.5428316970694653,2000-03-29,363.88876
+1915,8.002411,8.563751,0.02602180911708274,1.9329674544890136,2000-03-30,363.88876
+1916,7.270355,8.145782,0.020501050175880664,1.9384960856747342,2000-03-31,363.88876
+1917,6.6025085,8.26593,0.07784047884342726,2.064701690559838,2000-04-01,363.88876
+1918,6.708832,8.01651,0.19074833908234723,1.95604317728371,2000-04-02,363.88876
+1919,6.7620544,7.885315,0.020154886578893638,1.7357864793248057,2000-04-03,363.88876
+1920,6.3829346,7.810974,2.2355841763783246,0.7441829989258931,2000-04-04,363.88876
+1921,6.2302856,6.9069214,1.2309411802561954,1.1188045867478609,2000-04-05,363.88876
+1922,6.1637573,8.789429,1.5930080437101424,2.2926942648935373,2000-04-06,363.88876
+1923,6.480377,7.8771973,1.5370926295872778,1.548034894441597,2000-04-07,363.88876
+1924,6.4421997,7.7739563,0.06654962799075292,2.6232991089859983,2000-04-08,363.88876
+1925,7.595337,10.075592,3.563297175481942e-12,2.9555368200094176,2000-04-09,363.88876
+1926,8.7421875,12.056274,0.05660133210767526,2.456946353796129,2000-04-10,363.88876
+1927,9.908905,13.712219,1.6971076664049178,1.4345067099031175,2000-04-11,363.88876
+1928,11.540314,13.469818,1.7586862086318433,1.838839391237621,2000-04-12,363.88876
+1929,10.69278,13.355713,0.01749091475176101,3.1035035742228954,2000-04-13,363.88876
+1930,10.079071,11.579529,0.37670524179702625,2.4560076158283057,2000-04-14,363.88876
+1931,8.765503,11.169922,4.786393670100897e-16,3.243673638124272,2000-04-15,363.88876
+1932,8.084808,10.634705,1.7383428680892155e-10,3.272297004212496,2000-04-16,363.88876
+1933,9.121338,12.462555,6.000990524814009e-09,3.5607360803082777,2000-04-17,363.88876
+1934,9.80072,13.564972,2.7402086947170973e-10,3.6039765657463056,2000-04-18,363.88876
+1935,10.616791,14.240021,3.078984942982317e-10,3.056597896235298,2000-04-19,363.88876
+1936,10.973053,12.447174,2.5156798772513866,1.5370331683676488,2000-04-20,363.88876
+1937,9.526337,10.965942,14.155296888202429,0.549124997805035,2000-04-21,363.88876
+1938,8.05481,9.575226,1.1827034584712237,2.3242450438899898,2000-04-22,363.88876
+1939,7.998596,9.749695,1.5847082308027893,1.8788656505897448,2000-04-23,363.88876
+1940,7.296356,9.133087,1.4539180090650916,2.3307005827557763,2000-04-24,363.88876
+1941,6.8247375,7.9453735,13.474095845595002,0.5184903654828591,2000-04-25,363.88876
+1942,6.9544067,7.6838684,2.4006733030546457,1.7330644850922434,2000-04-26,363.88876
+1943,7.5269775,9.342255,1.1739254056010395,2.822641885180524,2000-04-27,363.88876
+1944,8.580963,10.462921,0.07492867935070535,3.485722136360468,2000-04-28,363.88876
+1945,9.096954,10.307861,3.716034209355712,2.3488888585100804,2000-04-29,363.88876
+1946,9.206329,10.908478,2.437644253950566,1.624821654223457,2000-04-30,363.88876
+1947,9.01059,10.890717,0.5240998434601352,1.630353780884387,2000-05-01,363.88876
+1948,7.9658203,9.080475,0.01101789957829169,3.2556554286626995,2000-05-02,363.88876
+1949,7.894806,9.993134,0.019467358924885048,3.358407304381623,2000-05-03,363.88876
+1950,8.712799,10.668091,0.0015411753793159733,2.560879151109714,2000-05-04,363.88876
+1951,9.398743,12.316315,0.05241846120043192,2.8941652110959177,2000-05-05,363.88876
+1952,10.877563,13.0312805,0.887877243803814,2.527393746526185,2000-05-06,363.88876
+1953,9.951843,11.460754,5.570388841442764,2.259306556817559,2000-05-07,363.88876
+1954,9.643127,11.707123,2.2385779302567244,2.6786062509650317,2000-05-08,363.88876
+1955,9.81958,11.307617,1.103032735409215,1.4135125550019745,2000-05-09,363.88876
+1956,10.144989,12.050354,0.00975069763171632,3.287344062991561,2000-05-10,363.88876
+1957,9.839905,12.2847595,1.3560492450616878e-10,3.8022161736981386,2000-05-11,363.88876
+1958,10.283295,14.509399,0.002582086506208725,4.116128622817403,2000-05-12,363.88876
+1959,12.106293,16.306732,7.765424551022136e-14,4.622957361914297,2000-05-13,363.88876
+1960,12.191559,15.815002,5.106439807133802e-10,3.7522873392654996,2000-05-14,363.88876
+1961,10.286011,12.889099,2.0488475798629224,2.7560258088970153,2000-05-15,363.88876
+1962,9.616943,11.380249,0.20874319816357456,3.4191154937144934,2000-05-16,363.88876
+1963,9.232849,13.036987,0.002843845300048997,4.416773301882102,2000-05-17,363.88876
+1964,11.078186,16.15445,1.2256882415385917,3.266171592473769,2000-05-18,363.88876
+1965,13.031342,15.380859,2.987286716233939,1.6706297192378694,2000-05-19,363.88876
+1966,12.138794,15.325928,3.8839437416754663,2.827767809515097,2000-05-20,363.88876
+1967,11.577667,14.377045,2.149402757640928,4.028024042753577,2000-05-21,363.88876
+1968,12.661255,13.529144,2.0718489889986813,1.9872129032092236,2000-05-22,363.88876
+1969,12.455688,13.501862,7.467869622632861,1.3592053681832743,2000-05-23,363.88876
+1970,11.815643,13.085602,0.5258218530798331,4.223183856153715,2000-05-24,363.88876
+1971,11.881073,15.072784,0.01002636238354171,4.673766844198186,2000-05-25,363.88876
+1972,12.014862,15.064087,6.415741075761616,1.0286527760808528,2000-05-26,363.88876
+1973,13.044617,15.049835,0.036113406076765386,3.422186043445645,2000-05-27,363.88876
+1974,13.21283,17.625092,4.132718046829895e-13,4.712755039803933,2000-05-28,363.88876
+1975,15.945801,21.66034,1.6182928257944254e-12,5.174561336342445,2000-05-29,363.88876
+1976,14.986084,16.9805,1.603012578561902,2.512710597005721,2000-05-30,363.88876
+1977,14.117065,16.627106,2.157239385795782e-17,4.620342154028411,2000-05-31,363.88876
+1978,13.833282,16.377258,4.036217029060923e-14,4.729067923285061,2000-06-01,363.88876
+1979,15.030304,18.586731,9.249621423061784e-14,5.152074112428318,2000-06-02,363.88876
+1980,15.528992,17.805603,5.140064499557823e-13,5.250471790019191,2000-06-03,363.88876
+1981,15.880981,19.894989,8.647815465908914e-14,5.631484773688932,2000-06-04,363.88876
+1982,15.726837,20.59195,6.8747388343888e-13,5.667641370419279,2000-06-05,363.88876
+1983,16.388245,20.27774,6.695247722130836e-14,5.383702222380278,2000-06-06,363.88876
+1984,15.688538,19.092834,2.6177947634610217e-12,4.056525401837989,2000-06-07,363.88876
+1985,15.443787,17.731995,2.757077116984874,3.1437839115199195,2000-06-08,363.88876
+1986,16.67096,21.254822,0.07987414301169338,5.446088912235572,2000-06-09,363.88876
+1987,18.025543,21.359528,0.0753789840018726,3.0340217717819358,2000-06-10,363.88876
+1988,16.2435,18.662018,0.14454188967647497,3.4283256858735687,2000-06-11,363.88876
+1989,14.998505,16.476776,0.3579534575692378,4.298571735529794,2000-06-12,363.88876
+1990,15.013092,16.551392,2.248056133976206,0.6008267138860393,2000-06-13,363.88876
+1991,16.14801,18.774628,0.11893866576428991,2.4551793077824096,2000-06-14,363.88876
+1992,15.993439,17.212128,0.07715981591900345,4.531680548159152,2000-06-15,363.88876
+1993,15.24765,17.644836,0.014525620463246014,4.898722896366624,2000-06-16,363.88876
+1994,14.343445,16.256805,0.014246102819015505,4.246779873100889,2000-06-17,363.88876
+1995,14.352997,16.030914,0.2134066860890016,3.875947095428011,2000-06-18,363.88876
+1996,15.940033,18.432983,0.026092629650520394,4.695644686775721,2000-06-19,363.88876
+1997,17.022919,21.272522,6.789208127440245e-16,5.7680617022094225,2000-06-20,363.88876
+1998,16.416077,21.319855,0.0052779567340621725,4.974699030838396,2000-06-21,363.88876
+1999,17.594421,19.40921,0.33396551152691245,5.161378248468364,2000-06-22,363.88876
+2000,16.373901,18.868652,1.2924396248816727e-17,5.4655200531099135,2000-06-23,363.88876
+2001,16.84726,20.158752,0.10697474972403143,5.315380953084988,2000-06-24,363.88876
+2002,18.126923,21.527924,2.037688542623073,1.694545769328256,2000-06-25,363.88876
+2003,19.639221,23.324402,1.9837839994579554,4.507221635596391,2000-06-26,363.88876
+2004,16.328522,19.535065,22.453954350203276,1.7054939611124302,2000-06-27,363.88876
+2005,16.365906,18.952728,4.26724482094869,3.2501906754943084,2000-06-28,363.88876
+2006,17.38153,20.093597,0.875278064631857,4.493963035548721,2000-06-29,363.88876
+2007,18.581055,20.884674,0.431934256630484,4.2694714418180695,2000-06-30,363.88876
+2008,18.376953,20.188599,0.4303678360884078,2.856537273622854,2000-07-01,363.88876
+2009,18.02356,22.18518,0.8663279208121821,5.6132708621105065,2000-07-02,363.88876
+2010,17.15451,19.315552,11.214304994791746,1.6513764147488361,2000-07-03,363.88876
+2011,16.48993,19.39856,0.1354950429231394,4.1807693812964875,2000-07-04,363.88876
+2012,17.204132,18.738129,0.7673819112824276,2.2821065068228994,2000-07-05,363.88876
+2013,16.803864,19.365875,5.441699403936192e-13,5.429964726914028,2000-07-06,363.88876
+2014,17.927917,20.46112,24.319202732294798,2.4844943552195495,2000-07-07,363.88876
+2015,17.414978,18.746277,1.794431934831664,4.046248444922906,2000-07-08,363.88876
+2016,16.61081,17.847137,0.8702501800144091,4.242816785345244,2000-07-09,363.88876
+2017,16.637543,17.487732,0.499272855813615,3.542664225525757,2000-07-10,363.88876
+2018,15.97934,16.914612,1.1774711863836274,4.138249558112367,2000-07-11,363.88876
+2019,15.632996,18.182892,3.335760673508048,2.552794545326639,2000-07-12,363.88876
+2020,16.24054,18.243378,2.8217135346494615,2.3020695047695825,2000-07-13,363.88876
+2021,15.7239685,17.076538,0.9265902423067018,1.2278003581282806,2000-07-14,363.88876
+2022,16.443146,19.455444,0.12804105899704155,4.556469658790047,2000-07-15,363.88876
+2023,17.261505,20.430359,0.0644285873931949,4.768797533882541,2000-07-16,363.88876
+2024,18.021393,21.232422,2.7055481878306142e-11,5.444219984936171,2000-07-17,363.88876
+2025,18.958008,20.255646,3.646713146008551,1.690106060664681,2000-07-18,363.88876
+2026,19.420929,21.131622,1.236337685259059,1.6764181897515706,2000-07-19,363.88876
+2027,18.491852,20.192383,2.7224451885558665,3.791051227034529,2000-07-20,363.88876
+2028,17.925629,20.22815,1.9745775111006766e-13,4.270826167628525,2000-07-21,363.88876
+2029,18.086395,19.025879,8.788485825061798,3.4300716514874776,2000-07-22,363.88876
+2030,17.917908,19.449768,11.344843916594982,2.862168755008868,2000-07-23,363.88876
+2031,18.543213,20.850464,5.07212346419692,3.8740421149059663,2000-07-24,363.88876
+2032,19.417816,22.240356,0.13945653336122632,4.634746086799946,2000-07-25,363.88876
+2033,19.161896,21.615692,1.152901775598022e-13,5.280258068357923,2000-07-26,363.88876
+2034,18.375092,21.860504,0.06104538442741614,5.173914698261644,2000-07-27,363.88876
+2035,18.974915,20.419373,0.15162406089075375,3.7397957273928633,2000-07-28,363.88876
+2036,18.172241,19.431702,2.084909670520574,4.226733647713307,2000-07-29,363.88876
+2037,17.727173,20.51532,4.870448901783675,4.548788330619741,2000-07-30,363.88876
+2038,19.064575,21.102173,0.0017839748238657194,5.089424485525162,2000-07-31,363.88876
+2039,18.986237,19.884155,2.170618821401149,0.9454702409985087,2000-08-01,363.88876
+2040,18.505096,21.501617,1.571136935933315e-13,5.12717927465696,2000-08-02,363.88876
+2041,19.74057,22.480804,0.06779432587791234,4.160678710196114,2000-08-03,363.88876
+2042,20.20523,21.368866,0.03255593892390607,4.2671110877919665,2000-08-04,363.88876
+2043,19.471313,21.377563,1.5399941301438957,4.457299800245768,2000-08-05,363.88876
+2044,18.930359,20.51477,16.7190327309072,1.021075519063769,2000-08-06,363.88876
+2045,18.791351,20.874542,0.03512626017254661,4.751552090078561,2000-08-07,363.88876
+2046,18.407318,20.235138,2.8799280524253845,1.9028704404660397,2000-08-08,363.88876
+2047,18.61383,20.364471,3.1283723772503436,1.65059256510764,2000-08-09,363.88876
+2048,18.79956,19.79419,10.779939265921712,1.0746136834044298,2000-08-10,363.88876
+2049,19.010376,21.83664,1.921284495620057,4.731908254633852,2000-08-11,363.88876
+2050,18.285156,20.482239,8.662320370785892,1.5719224018808982,2000-08-12,363.88876
+2051,16.637085,18.357727,19.026240846142173,0.6306146245515729,2000-08-13,363.88876
+2052,17.220215,18.547302,2.4079680733848363,2.882762112286418,2000-08-14,363.88876
+2053,18.367554,20.023254,10.465710307471454,3.38389268032173,2000-08-15,363.88876
+2054,18.17035,19.822876,0.1015554073092062,3.808625993961781,2000-08-16,363.88876
+2055,18.527405,19.93396,0.49518459563842043,2.1650739902396157,2000-08-17,363.88876
+2056,18.010406,19.660461,0.016330052267221618,3.122888159126836,2000-08-18,363.88876
+2057,17.839417,18.94925,9.762503625825047,1.1059742668472357,2000-08-19,363.88876
+2058,17.542114,19.296692,0.3851771849440411,3.0936533896531984,2000-08-20,363.88876
+2059,17.509827,18.938934,0.5926397396251559,2.956838215762912,2000-08-21,363.88876
+2060,16.855042,19.567932,0.6734734517522156,3.1771671072450354,2000-08-22,363.88876
+2061,17.853302,18.626831,3.6991337779909372,2.155026966145694,2000-08-23,363.88876
+2062,17.136475,18.672546,4.790355416480452,1.7658433145636245,2000-08-24,363.88876
+2063,17.179077,18.67453,0.4219197027850896,3.839771447187432,2000-08-25,363.88876
+2064,17.31546,18.526855,0.16839563031680882,3.155128824744525,2000-08-26,363.88876
+2065,16.503448,18.738922,0.012607035978362546,3.994582993617395,2000-08-27,363.88876
+2066,17.324615,19.01892,5.3366628252315714e-14,3.784329893487429,2000-08-28,363.88876
+2067,17.595581,20.608887,0.0292902184810373,3.3959869835800975,2000-08-29,363.88876
+2068,18.702393,20.53897,1.1108194972621277,2.198238942877784,2000-08-30,363.88876
+2069,17.948242,19.71994,4.018928424920887,2.979910984158252,2000-08-31,363.88876
+2070,17.0708,18.76184,0.30536354388459586,2.9629071082701057,2000-09-01,363.88876
+2071,16.681213,19.179718,5.856691730065785e-15,3.7630644562927604,2000-09-02,363.88876
+2072,16.395142,17.997559,0.04012880262962426,3.617569708020888,2000-09-03,363.88876
+2073,17.005646,18.658722,0.004277465370705613,3.468131201196287,2000-09-04,363.88876
+2074,16.97351,18.711426,0.020643704192480072,2.8063165385647135,2000-09-05,363.88876
+2075,16.927765,20.047821,0.04802896328328643,3.584779098028148,2000-09-06,363.88876
+2076,17.078796,18.026917,7.981042005121708,1.6173960932688214,2000-09-07,363.88876
+2077,17.491577,18.002075,2.562097128247842,1.5685011496414127,2000-09-08,363.88876
+2078,17.665955,19.21167,0.2623669344757218,3.1760412689559714,2000-09-09,363.88876
+2079,17.77414,20.00882,2.2478991304524243,1.2115688502511472,2000-09-10,363.88876
+2080,17.610321,19.906921,3.8557836902327836,2.034524622066224,2000-09-11,363.88876
+2081,17.419128,18.715088,8.925574575550854,2.006225070819947,2000-09-12,363.88876
+2082,16.164001,17.789276,4.110660601872951,1.6932508157441386,2000-09-13,363.88876
+2083,16.173126,18.049988,1.9448637845925987,0.9971176837190046,2000-09-14,363.88876
+2084,14.942963,16.557404,0.2095179610478226,2.431650499734386,2000-09-15,363.88876
+2085,15.940552,18.356232,6.03580386377871,1.9442662554732741,2000-09-16,363.88876
+2086,15.00592,16.77829,3.5055115004070103,2.4455935055208795,2000-09-17,363.88876
+2087,14.83139,17.138916,3.4992269589565694,1.4267909760666102,2000-09-18,363.88876
+2088,15.1562805,16.652863,5.735109583474696,2.157813667702429,2000-09-19,363.88876
+2089,14.629639,16.577332,5.085906141903251,2.4550231227163977,2000-09-20,363.88876
+2090,14.245636,15.143127,0.5459594016429037,1.4050934754751445,2000-09-21,363.88876
+2091,14.172485,15.377045,0.16515096940565854,2.2085721813432517,2000-09-22,363.88876
+2092,14.202911,15.414551,1.9598289337184153e-15,2.588203931609096,2000-09-23,363.88876
+2093,14.190613,15.806152,8.667974383570254,1.5301397357577349,2000-09-24,363.88876
+2094,15.356232,16.537933,1.9714912050403655,1.4167540431496322,2000-09-25,363.88876
+2095,14.585358,15.541992,13.595239073038101,0.5625161187311662,2000-09-26,363.88876
+2096,14.047302,15.04718,0.41157562227454036,2.1452705947592743,2000-09-27,363.88876
+2097,13.712616,14.562134,1.0160037491004914,2.0875598597078766,2000-09-28,363.88876
+2098,13.305756,14.538971,2.423783415374531e-13,2.134985505664166,2000-09-29,363.88876
+2099,13.972961,15.485352,4.233845259117388e-15,1.8463103170173516,2000-09-30,363.88876
+2100,13.801453,15.6586,1.2394000530798727e-15,2.0147370613878137,2000-10-01,363.88876
+2101,14.105286,15.379761,0.00989481643500767,2.026164617857207,2000-10-02,363.88876
+2102,12.931976,14.3125,3.030367917381227,1.3697434766463652,2000-10-03,363.88876
+2103,13.39035,14.838715,0.5259669909719378,1.2384015623278852,2000-10-04,363.88876
+2104,14.539337,15.561829,4.187551466748118,0.696126863688945,2000-10-05,363.88876
+2105,14.335266,15.220795,1.3817301776725799,0.9574375484419122,2000-10-06,363.88876
+2106,14.018951,14.924652,0.08592345911893062,1.537506701333891,2000-10-07,363.88876
+2107,14.020966,15.836517,0.0014584612813450804,2.1488708161285004,2000-10-08,363.88876
+2108,14.985016,17.737488,0.40244085394078866,1.6406888487959521,2000-10-09,363.88876
+2109,15.951477,18.418396,0.002712297816742648,2.0066822386199012,2000-10-10,363.88876
+2110,16.113647,17.513214,0.009714475163491443,1.8778591668871123,2000-10-11,363.88876
+2111,15.577698,18.075928,0.26869607027038,0.9443042186171552,2000-10-12,363.88876
+2112,14.734802,15.399902,0.1486371926148422,0.95924715872279,2000-10-13,363.88876
+2113,14.140991,15.095367,0.3587835017242469,0.667495066698493,2000-10-14,363.88876
+2114,14.420013,15.731964,0.07459277785528684,1.4051817795830635,2000-10-15,363.88876
+2115,13.47467,14.538971,2.8820164036005735,0.3379849038225895,2000-10-16,363.88876
+2116,13.161041,13.902161,0.05311599434207892,1.5536587057080848,2000-10-17,363.88876
+2117,13.3974,14.563599,0.045796053746016696,1.6090245885055916,2000-10-18,363.88876
+2118,12.533386,13.272583,0.0090647029082902,1.5491459026258745,2000-10-19,363.88876
+2119,12.280762,13.098938,3.511885623447597,0.4309001504166546,2000-10-20,363.88876
+2120,12.846008,13.789856,0.32603431900497526,1.1935711846879136,2000-10-21,363.88876
+2121,12.9557495,14.31839,5.8147793635725975,0.7844712044758742,2000-10-22,363.88876
+2122,13.728577,13.957367,10.082270298153162,0.177283868059958,2000-10-23,363.88876
+2123,13.206116,14.777161,6.210872693918645,1.3407661591974596,2000-10-24,363.88876
+2124,13.092133,14.199158,5.727138393558562,1.0185314005826749,2000-10-25,363.88876
+2125,13.061951,13.717255,8.388972049579024,0.22624039137235066,2000-10-26,363.88876
+2126,13.848419,15.17392,5.633019260130823,1.291537050962894,2000-10-27,363.88876
+2127,13.615692,14.85788,4.216858162544668,0.867996017126815,2000-10-28,363.88876
+2128,13.255798,14.279175,5.528203141875565,0.6704455139712635,2000-10-29,363.88876
+2129,12.2691345,13.283417,0.9123491268837824,0.8648259676569556,2000-10-30,363.88876
+2130,12.119598,13.143677,0.6219167713425122,1.09763964205552,2000-10-31,363.88876
+2131,13.081757,14.010895,2.0019656047225,0.7715484238411197,2000-11-01,363.88876
+2132,14.148682,14.962769,4.049263894557953,0.6779458408402402,2000-11-02,363.88876
+2133,13.93573,15.092926,9.746771212667227,0.53186979769491,2000-11-03,363.88876
+2134,11.44577,13.859161,7.722012908197939,0.34681394733511195,2000-11-04,363.88876
+2135,10.1171875,11.390137,0.7659522205358371,1.1403648354089033,2000-11-05,363.88876
+2136,9.869568,10.51889,0.026719104062067345,1.065385421501656,2000-11-06,363.88876
+2137,10.030579,11.0911255,0.10586076532490551,0.9025877302743638,2000-11-07,363.88876
+2138,10.026398,10.898163,7.894572825171053,0.251767883622154,2000-11-08,363.88876
+2139,10.497192,11.32843,10.016144625842571,0.4092700948667111,2000-11-09,363.88876
+2140,10.831207,11.204956,3.0230872915126383,0.40332440497468275,2000-11-10,363.88876
+2141,10.279907,10.765106,1.532568602124229,0.36315866807816494,2000-11-11,363.88876
+2142,9.823059,10.614471,0.9193809673888609,0.5157827742410965,2000-11-12,363.88876
+2143,9.763824,11.744995,0.33910839847521856,0.43752726369760864,2000-11-13,363.88876
+2144,9.764038,11.775055,0.688221724703908,0.5753665133961215,2000-11-14,363.88876
+2145,8.604034,9.491699,1.3663438323419541,0.2579674476003301,2000-11-15,363.88876
+2146,8.99765,10.252533,4.63687009178102,0.38993413450432624,2000-11-16,363.88876
+2147,7.8713074,9.869019,14.855261659249663,0.40533549429874094,2000-11-17,363.88876
+2148,7.4326477,7.959961,5.08477269904688,0.4986193352498043,2000-11-18,363.88876
+2149,7.489807,7.872345,0.721787239308469,0.6512621774702875,2000-11-19,363.88876
+2150,7.7373047,10.6597595,0.4828112170798704,0.8281852169063625,2000-11-20,363.88876
+2151,10.692322,13.773926,6.47680617403239,0.5279118537623104,2000-11-21,363.88876
+2152,13.472656,14.36676,3.7038269103504717,0.3653496818202062,2000-11-22,363.88876
+2153,11.196869,13.240784,1.326591137330979,0.679168549531489,2000-11-23,363.88876
+2154,8.807434,10.970673,0.0077023948051646585,0.866087774253273,2000-11-24,363.88876
+2155,8.549377,9.063324,0.0026155675641348353,0.6821225256840576,2000-11-25,363.88876
+2156,8.107178,9.813232,9.759673476219177,0.4976437550118535,2000-11-26,363.88876
+2157,9.139435,12.308594,5.690738093107939,0.8532521609303669,2000-11-27,363.88876
+2158,8.906891,10.184143,5.3474601823836565,0.36647101857175146,2000-11-28,363.88876
+2159,7.9234924,9.428314,0.9606139588868245,0.5197494064347781,2000-11-29,363.88876
+2160,6.5670166,8.532532,1.293703299597837,0.24893579101554242,2000-11-30,363.88876
+2161,8.679504,11.617462,0.644609477603808,0.47732984080043817,2000-12-01,363.88876
+2162,10.1649475,11.380554,5.778966844081879,0.36653336555260424,2000-12-02,363.88876
+2163,9.939026,12.700989,6.36805035173893,0.5001079753013397,2000-12-03,363.88876
+2164,12.126221,12.933411,10.647583566606045,0.5823092731629153,2000-12-04,363.88876
+2165,12.158264,13.078766,3.903867001645267,0.3693703647372201,2000-12-05,363.88876
+2166,11.868683,13.276184,2.2272978792898357,0.5241539793998393,2000-12-06,363.88876
+2167,10.5572815,11.640778,2.1514874941203743,0.38553292012897994,2000-12-07,363.88876
+2168,9.780731,12.702606,5.851245671510696,0.3808817174788174,2000-12-08,363.88876
+2169,10.710083,12.533722,1.960502058500424,0.714851061981793,2000-12-09,363.88876
+2170,9.967224,10.515991,13.294822024181485,0.10252992021547158,2000-12-10,363.88876
+2171,10.257233,11.416077,9.332759049721062,0.2707500108262092,2000-12-11,363.88876
+2172,10.827148,11.532898,6.8493637489154935,0.4071921607647614,2000-12-12,363.88876
+2173,11.174927,11.62619,7.9043186735361814,0.2189738900538009,2000-12-13,363.88876
+2174,9.389191,11.111053,1.7591441748663783,0.33695696972977424,2000-12-14,363.88876
+2175,9.319458,10.325806,7.111460622400045,0.15609975412344845,2000-12-15,363.88876
+2176,10.120422,10.518677,0.8235609624534845,0.1753206247312894,2000-12-16,363.88876
+2177,8.594757,10.999023,1.9595091172959656,0.5212114060971454,2000-12-17,363.88876
+2178,8.683014,10.035156,5.891919485293329,0.25546433637567856,2000-12-18,363.88876
+2179,7.151184,9.516968,1.3950812921393663,0.4408731820778349,2000-12-19,363.88876
+2180,5.969208,7.1433716,5.387864937074482,0.44866040772932037,2000-12-20,363.88876
+2181,5.171875,7.1006775,12.330853706225753,0.4008966190517787,2000-12-21,363.88876
+2182,5.0143127,5.4584656,10.491049638949335,0.2805672114451736,2000-12-22,363.88876
+2183,4.9647217,6.143097,5.1922665210440755,0.23259573945397763,2000-12-23,363.88876
+2184,6.114502,6.691925,5.021549784578383,0.14870433598656552,2000-12-24,363.88876
+2185,5.871338,6.94635,6.113305455073714,0.3886670544806127,2000-12-25,363.88876
+2186,6.0547485,7.032196,2.060233714291826,0.36425407645584174,2000-12-26,363.88876
+2187,6.372986,6.8711243,0.12715584161924198,0.33427856214016516,2000-12-27,363.88876
+2188,5.6023254,6.5595703,0.31652953548473306,0.23222415407304486,2000-12-28,363.88876
+2189,4.8728027,6.3560486,0.04575080620270455,0.4593404469238654,2000-12-29,363.88876
+2190,6.322632,7.245941,0.01825937401918054,0.41242741469226823,2000-12-30,363.88876
+2191,5.78244,6.5437927,0.03619836370489793,0.3724071834919884,2000-12-31,363.88876
+2192,6.026428,6.881317,0.002158980475996941,0.4478944121940405,2001-01-01,365.19925
+2193,6.642395,7.2909546,0.371610170986969,0.3007459189042968,2001-01-02,365.19925
+2194,6.7421265,9.590576,5.991334305144846,0.2758451914458611,2001-01-03,365.19925
+2195,7.042328,8.377899,4.6413938049227,0.4198711260674466,2001-01-04,365.19925
+2196,6.7377625,7.3052063,0.04133077000005869,0.4836625844576784,2001-01-05,365.19925
+2197,6.210266,7.1483765,0.36534767132252455,0.40352665119621667,2001-01-06,365.19925
+2198,6.945984,7.9671936,13.37755392305553,0.27716497223572617,2001-01-07,365.19925
+2199,5.491333,6.8389587,8.533851569518447,0.4125609986787047,2001-01-08,365.19925
+2200,4.4429626,5.341217,1.773570739896968,0.384798557495556,2001-01-09,365.19925
+2201,4.751343,6.0064087,2.0750976575072855,0.4261449586251773,2001-01-10,365.19925
+2202,4.890045,6.500183,3.4369052038528025,0.44893018874708873,2001-01-11,365.19925
+2203,6.216858,7.02594,0.2722944409470074,0.3535612943115026,2001-01-12,365.19925
+2204,6.6000366,8.462494,5.455860192887485,0.41459788544718557,2001-01-13,365.19925
+2205,8.251648,10.669891,6.985291396267712,0.6267617192788824,2001-01-14,365.19925
+2206,8.490051,10.506622,15.783305559307337,0.4001260351505669,2001-01-15,365.19925
+2207,10.107544,11.091095,14.527812972664833,0.34503106350895757,2001-01-16,365.19925
+2208,10.746735,11.7655945,9.749301499687135,0.17515606170006046,2001-01-17,365.19925
+2209,8.923187,11.255859,6.007395498454571,0.3641841927254109,2001-01-18,365.19925
+2210,8.624573,9.276947,2.3004414048045874,0.41513629408035035,2001-01-19,365.19925
+2211,6.905731,8.592621,4.746613511815667,0.30032209841386126,2001-01-20,365.19925
+2212,7.1696167,9.515198,1.8146041373256594,0.624845249885461,2001-01-21,365.19925
+2213,8.134766,11.0997925,5.441279453225434,0.34853590545266966,2001-01-22,365.19925
+2214,7.6163635,10.754761,6.860649771988392,0.4894433864089992,2001-01-23,365.19925
+2215,7.1841736,8.1796875,1.0856885608518496,0.6262212193065801,2001-01-24,365.19925
+2216,7.8399963,10.053741,0.10977544152410701,0.6583614083516713,2001-01-25,365.19925
+2217,9.683655,10.892883,0.4033127421280369,0.6423280337811383,2001-01-26,365.19925
+2218,8.944672,9.716187,1.2391709780786186,0.4564120748679354,2001-01-27,365.19925
+2219,8.257416,9.800201,0.045651195796381216,0.8885044915804076,2001-01-28,365.19925
+2220,6.6471252,8.070557,0.06599458556593163,0.5401013089779907,2001-01-29,365.19925
+2221,7.2214966,8.871399,0.461701511812862,0.3939877947977847,2001-01-30,365.19925
+2222,7.963623,9.219818,0.35515407216735184,0.8492278138279676,2001-01-31,365.19925
+2223,7.8245544,8.605103,4.181684972718358,0.6063737528019245,2001-02-01,365.19925
+2224,6.0798035,7.702881,10.262940963730216,0.6781844084942634,2001-02-02,365.19925
+2225,5.3602905,6.7390747,5.791308986954391,0.6061629979452583,2001-02-03,365.19925
+2226,6.538147,8.5859375,9.944666060619056,0.38134492881181986,2001-02-04,365.19925
+2227,3.5946655,6.3428345,5.441600689664483,0.35032687560154857,2001-02-05,365.19925
+2228,3.7641602,4.8860474,9.225684846751392,0.524558354527977,2001-02-06,365.19925
+2229,3.6488647,4.945465,2.6763043832033873,0.6292550963867388,2001-02-07,365.19925
+2230,5.083557,9.098938,5.423432914540172,0.8211101576820019,2001-02-08,365.19925
+2231,7.6352234,9.432465,0.9077314316527918,0.8348442573488688,2001-02-09,365.19925
+2232,9.619812,11.36441,0.26795635421876796,0.5924651616289304,2001-02-10,365.19925
+2233,9.135864,10.753143,8.577502385438355e-17,1.2194922632722793,2001-02-11,365.19925
+2234,8.649719,9.648865,0.6878229294670746,0.6189723718991166,2001-02-12,365.19925
+2235,7.760956,9.771271,11.835823953151703,0.5288035972210106,2001-02-13,365.19925
+2236,7.158905,7.66803,8.940550731495023,0.491963823008221,2001-02-14,365.19925
+2237,5.6015625,7.6264954,6.54959985986352,0.8311510487435595,2001-02-15,365.19925
+2238,5.1361694,7.9437256,7.017129007726908,1.1051311990883494,2001-02-16,365.19925
+2239,6.2860413,10.08963,13.021759735420346,0.8980010756350911,2001-02-17,365.19925
+2240,6.1905518,7.8688354,0.13831681390001904,1.1637634687995306,2001-02-18,365.19925
+2241,6.9090576,8.4062195,0.04444448659342015,0.7653061237408768,2001-02-19,365.19925
+2242,8.037201,10.159515,0.005657697465721867,0.9442550964222066,2001-02-20,365.19925
+2243,8.470642,9.954041,0.13832311014994048,0.7325568470352969,2001-02-21,365.19925
+2244,7.7521667,8.687866,1.4121594722382724,1.2357412230712566,2001-02-22,365.19925
+2245,6.376526,8.098877,4.593587096314877,0.6546948864187708,2001-02-23,365.19925
+2246,5.4234924,6.3874207,1.7992396373301744,1.0770782825324479,2001-02-24,365.19925
+2247,5.8546143,7.4158936,8.19562857504934,0.5375179875212829,2001-02-25,365.19925
+2248,5.9045715,7.0128784,0.5742531968280673,1.2188602131231527,2001-02-26,365.19925
+2249,5.551056,7.1733093,2.1771229163277894,1.4379328602363386,2001-02-27,365.19925
+2250,6.563202,7.4293213,7.660145661793649,1.0821137008415733,2001-02-28,365.19925
+2251,5.8425903,8.167725,7.894242159090936,0.4811569989047047,2001-03-01,365.19925
+2252,5.61084,7.0332947,1.3136217661667615,1.3650095447640787,2001-03-02,365.19925
+2253,6.7195435,9.132782,9.675393858924508,0.8947359118395353,2001-03-03,365.19925
+2254,7.540985,9.103058,3.5020627663470805,1.6066152548840107,2001-03-04,365.19925
+2255,7.6438293,9.582764,3.1284845899790525,1.4105524040597024,2001-03-05,365.19925
+2256,9.349976,10.866577,0.12568381571327336,1.2450017349050013,2001-03-06,365.19925
+2257,8.095978,9.601135,2.67944602528587,1.070322947167298,2001-03-07,365.19925
+2258,7.2322693,7.9685364,10.218443744815886,0.48606274643920094,2001-03-08,365.19925
+2259,6.509491,7.4828796,0.22626626087003388,1.5508901315660186,2001-03-09,365.19925
+2260,5.709137,6.652649,1.0542440868448466,1.2675597467481583,2001-03-10,365.19925
+2261,5.5290833,5.9961853,7.346219080500305,0.9724669712827068,2001-03-11,365.19925
+2262,5.3642883,6.0936584,3.7004036363214254,1.05789669474233,2001-03-12,365.19925
+2263,4.8373413,6.936859,2.689933986403048,1.5340010729035738,2001-03-13,365.19925
+2264,5.95224,7.0363464,1.09425570408348,1.69820339606276,2001-03-14,365.19925
+2265,6.5278625,7.6575317,0.006912723756613559,1.9750068615135805,2001-03-15,365.19925
+2266,5.4687195,6.8933716,5.829821527004242,0.5473973599142951,2001-03-16,365.19925
+2267,6.755707,7.0597534,4.185863246675581,0.1716121873398164,2001-03-17,365.19925
+2268,6.8433228,7.4501038,0.6861737638246268,0.6610068218426429,2001-03-18,365.19925
+2269,6.534851,8.045715,0.04476833582884865,1.844848827491177,2001-03-19,365.19925
+2270,6.872528,8.900452,1.2590310168784333e-12,2.2414471322324863,2001-03-20,365.19925
+2271,7.552124,10.472046,4.506222462697172e-18,2.3252060554776337,2001-03-21,365.19925
+2272,9.098602,11.737335,0.060143345945107285,2.271974838181432,2001-03-22,365.19925
+2273,8.711304,10.742676,0.4249718418577686,1.4883095492144047,2001-03-23,365.19925
+2274,8.04715,9.561737,0.7653756765648723,1.9633081238200152,2001-03-24,365.19925
+2275,7.7076416,9.601685,2.7188851847313344,1.1453349323227404,2001-03-25,365.19925
+2276,8.007904,10.631348,2.472585317445919,2.526665863472975,2001-03-26,365.19925
+2277,7.0563965,9.008087,1.1973976681474596,2.1759872516668644,2001-03-27,365.19925
+2278,7.748871,8.527435,5.3082423051819205,1.0802959276628736,2001-03-28,365.19925
+2279,7.9277954,9.125305,1.023775659268722,1.922987824036773,2001-03-29,365.19925
+2280,7.490204,8.552277,0.09531662908557337,1.9411789976205616,2001-03-30,365.19925
+2281,7.6141663,9.84787,0.02209915946878027,2.6471048608633656,2001-03-31,365.19925
+2282,7.728485,8.908905,5.1948593580164015,0.9806612309260172,2001-04-01,365.19925
+2283,7.658264,9.08725,0.8901359571609646,2.207610550024019,2001-04-02,365.19925
+2284,7.7421875,9.349731,0.08848398974805605,2.6900403991275486,2001-04-03,365.19925
+2285,8.646851,9.98999,1.900620065862313,1.9869378379435132,2001-04-04,365.19925
+2286,7.5406494,9.008545,0.05829452729813056,1.7652861766627892,2001-04-05,365.19925
+2287,7.0781555,7.877411,7.077427790500224,0.7317143675262522,2001-04-06,365.19925
+2288,7.29126,8.085907,2.5100775703322142,0.6400768190418807,2001-04-07,365.19925
+2289,7.0985413,7.4136353,2.669839421287179,0.7406783616316199,2001-04-08,365.19925
+2290,7.16214,7.7720337,0.8168289059540257,0.6043073411500294,2001-04-09,365.19925
+2291,7.549011,7.873993,0.6564401017385535,0.8608370756193054,2001-04-10,365.19925
+2292,7.5592957,8.727203,4.3904744951943873e-11,2.885342378741653,2001-04-11,365.19925
+2293,7.241394,8.754486,2.0813726413768715e-11,2.9368195781867823,2001-04-12,365.19925
+2294,7.291992,9.385071,4.2628119843141107e-13,2.6303730578002478,2001-04-13,365.19925
+2295,8.540131,10.141907,2.115403558127582,1.5967671990578058,2001-04-14,365.19925
+2296,8.094147,9.397919,6.754301022738218,1.2840831004927347,2001-04-15,365.19925
+2297,7.9803467,10.85083,0.39464788424083963,2.741714835696859,2001-04-16,365.19925
+2298,7.5802,10.459534,2.586454834959803e-16,2.984712687459369,2001-04-17,365.19925
+2299,8.83255,13.006378,0.001348068332163166,3.086500369095757,2001-04-18,365.19925
+2300,10.007111,12.6171875,2.7006161981262267,1.368425538476223,2001-04-19,365.19925
+2301,9.3654785,11.397095,2.505290770204738,3.07341736315194,2001-04-20,365.19925
+2302,10.038452,11.555084,1.1337275529513136,1.0419143616013717,2001-04-21,365.19925
+2303,9.858704,10.635132,15.487553039565682,0.4920537488313825,2001-04-22,365.19925
+2304,9.260437,11.4444275,6.851845001801848,1.8911748106424546,2001-04-23,365.19925
+2305,9.856445,12.595459,0.19790435617323965,2.6012153084163674,2001-04-24,365.19925
+2306,8.083618,10.693939,9.981852164492011,0.6129287664616421,2001-04-25,365.19925
+2307,8.120422,10.840851,0.034118555686291074,2.6585155832993763,2001-04-26,365.19925
+2308,9.650665,12.575562,0.22774363023927435,3.6561237524274377,2001-04-27,365.19925
+2309,10.027466,11.955139,0.329957167559769,3.6790884583487955,2001-04-28,365.19925
+2310,8.574188,10.124847,3.836513275746256,2.5211600245191073,2001-04-29,365.19925
+2311,8.623901,10.073547,0.05917758371651871,3.2694801917967244,2001-04-30,365.19925
+2312,8.695984,12.158936,0.024512609797966434,3.3771356596452584,2001-05-01,365.19925
+2313,10.042084,14.335236,6.645126572415202e-13,3.5695407795347602,2001-05-02,365.19925
+2314,10.398895,15.876068,1.1384368027136027e-11,4.4333538567091,2001-05-03,365.19925
+2315,10.632355,16.09253,1.6111564231195696e-09,3.897029896037576,2001-05-04,365.19925
+2316,11.11676,12.789398,3.028798825107515,1.0567357434739484,2001-05-05,365.19925
+2317,10.869934,11.855621,5.206415697466582,1.1047744778417985,2001-05-06,365.19925
+2318,10.263367,13.006195,0.003811702185885224,4.127063281024881,2001-05-07,365.19925
+2319,11.003418,13.670776,0.06795721801609034,3.467650950848406,2001-05-08,365.19925
+2320,10.453949,11.753601,10.800057090818882,0.7847549664582778,2001-05-09,365.19925
+2321,9.60968,10.955841,0.03986354486187338,1.9162156517350726,2001-05-10,365.19925
+2322,9.608398,11.482117,0.2947981614852324,2.571815808302138,2001-05-11,365.19925
+2323,8.922638,10.583618,0.4124592975131236,2.3996545073807876,2001-05-12,365.19925
+2324,8.608124,11.612549,2.3158428909893398e-10,4.105177029162647,2001-05-13,365.19925
+2325,9.059937,10.5477295,4.799128125887364,0.8061570328463152,2001-05-14,365.19925
+2326,9.024048,10.655212,2.25338859600015,2.654741856531377,2001-05-15,365.19925
+2327,8.288666,10.876434,0.061901065419078805,3.777160732134466,2001-05-16,365.19925
+2328,8.22406,10.111145,0.05090551458124537,3.6314077299706944,2001-05-17,365.19925
+2329,8.360291,13.8081665,7.385501146197834e-10,4.452726945004949,2001-05-18,365.19925
+2330,12.300629,13.843811,0.0922794595680898,3.8288436403893122,2001-05-19,365.19925
+2331,11.003204,13.263702,0.0012126998797157285,4.3011675956449995,2001-05-20,365.19925
+2332,10.484161,13.308563,3.367937504468144e-13,4.514534666507992,2001-05-21,365.19925
+2333,11.896118,15.65152,5.58575969711077e-13,4.30132550765315,2001-05-22,365.19925
+2334,9.633545,11.674835,0.077662543480983,3.2384631583648362,2001-05-23,365.19925
+2335,10.327637,13.943695,4.793715816448819e-12,4.587916486290691,2001-05-24,365.19925
+2336,11.294128,15.051788,1.58588150393806e-11,4.291106838340791,2001-05-25,365.19925
+2337,10.394897,15.940369,2.1220568027389627e-11,5.014576929139079,2001-05-26,365.19925
+2338,12.244507,18.012207,7.59704844809062e-11,4.934759768333897,2001-05-27,365.19925
+2339,13.610901,17.847626,4.280993589407967e-11,5.129831672951564,2001-05-28,365.19925
+2340,13.565704,17.720001,1.2174043873669206e-12,4.927654742667426,2001-05-29,365.19925
+2341,14.667358,18.498718,1.6236485622357577,2.179399117675647,2001-05-30,365.19925
+2342,13.976532,16.816528,4.440745187457651,4.349991191069034,2001-05-31,365.19925
+2343,12.438263,14.829437,1.4113068755250424,3.4942585672723387,2001-06-01,365.19925
+2344,13.598022,14.636963,1.8653425213415176,2.804667160319567,2001-06-02,365.19925
+2345,13.068726,18.390991,0.12078564759576693,4.153209726430346,2001-06-03,365.19925
+2346,14.300873,21.538513,2.092629874823615,4.65807798935144,2001-06-04,365.19925
+2347,13.223511,17.210266,1.261041616089642,5.123481897035463,2001-06-05,365.19925
+2348,13.386963,18.306366,0.029212040863058064,4.873380625756881,2001-06-06,365.19925
+2349,16.375824,22.313385,0.46004578471183777,3.641208847308677,2001-06-07,365.19925
+2350,16.68689,22.626709,0.027314202816342004,4.749149165401634,2001-06-08,365.19925
+2351,17.255127,23.652618,0.015497363392569241,5.611423006693469,2001-06-09,365.19925
+2352,17.71054,19.862457,0.24445912276860327,1.8877735292922218,2001-06-10,365.19925
+2353,16.900421,22.490295,0.00421395035345995,4.918971659960158,2001-06-11,365.19925
+2354,17.411346,19.418274,1.3165348180336878,1.7897066657084069,2001-06-12,365.19925
+2355,17.156525,21.348785,8.045819259862134e-12,5.38951628080558,2001-06-13,365.19925
+2356,17.12033,21.47229,1.630710032339642e-11,5.6906227741593,2001-06-14,365.19925
+2357,17.513123,20.896545,0.9436244959942997,3.3341174460547705,2001-06-15,365.19925
+2358,15.761017,18.86612,4.21112336916849,4.189110452589165,2001-06-16,365.19925
+2359,15.955688,18.092377,0.015610969694535015,5.141199951056921,2001-06-17,365.19925
+2360,16.338531,18.214386,6.265369104221463,1.6463248369336498,2001-06-18,365.19925
+2361,16.44757,18.654816,1.1872890929225832,4.26457730048077,2001-06-19,365.19925
+2362,15.600372,18.06842,1.1696448986185715,1.6105725106089581,2001-06-20,365.19925
+2363,16.487366,20.402924,1.2415544346455094e-15,5.583635598593486,2001-06-21,365.19925
+2364,17.656616,18.854736,0.2441508913761936,4.118907160608464,2001-06-22,365.19925
+2365,15.373383,17.480194,2.6209170289803296,3.6032548683553305,2001-06-23,365.19925
+2366,15.665741,17.996735,0.24674816813785583,4.85890695316935,2001-06-24,365.19925
+2367,16.1008,17.63263,0.16928199693211354,3.992485135589613,2001-06-25,365.19925
+2368,16.059753,17.054413,0.027293268522043945,4.956937993571634,2001-06-26,365.19925
+2369,15.463593,16.968018,1.2767824822304107e-12,4.458263817941537,2001-06-27,365.19925
+2370,15.975769,20.173187,0.04658155758079374,5.500484969358512,2001-06-28,365.19925
+2371,17.626709,21.999939,0.0108761320461781,5.442805554560774,2001-06-29,365.19925
+2372,18.169159,24.046478,3.8843014393933117,5.564731500513128,2001-06-30,365.19925
+2373,18.861877,20.438995,4.4529087957926095,3.126688776625274,2001-07-01,365.19925
+2374,17.109344,19.318054,3.4389699809253216,4.001643969495069,2001-07-02,365.19925
+2375,16.89682,19.397705,5.832457426004112,4.266320673906715,2001-07-03,365.19925
+2376,17.269562,19.2771,0.016620673068246106,5.32398300086635,2001-07-04,365.19925
+2377,17.46643,19.585388,0.2511501210392453,4.75781790949391,2001-07-05,365.19925
+2378,17.5253,19.920898,1.6801828921542047e-13,5.4237310749618635,2001-07-06,365.19925
+2379,17.901367,19.507843,1.1365902020671613e-12,4.663973892703467,2001-07-07,365.19925
+2380,17.822327,20.287598,0.037585819973173784,4.7174900282930485,2001-07-08,365.19925
+2381,18.791931,23.802765,0.5239390680799261,4.778853256747097,2001-07-09,365.19925
+2382,18.839752,21.290924,3.5015164758078754,2.5290309589559525,2001-07-10,365.19925
+2383,18.58899,19.772186,0.32482481037732214,4.354067945704694,2001-07-11,365.19925
+2384,18.00586,18.931946,0.19154547771904618,2.7342712505690345,2001-07-12,365.19925
+2385,17.570465,20.47696,0.019275179647593177,5.372990493490204,2001-07-13,365.19925
+2386,18.529419,21.407593,2.686608653155692e-13,4.644122428020215,2001-07-14,365.19925
+2387,19.976013,24.177887,0.028823768025176832,6.013470690391019,2001-07-15,365.19925
+2388,21.71518,25.772766,0.07093359581631375,5.448917972935717,2001-07-16,365.19925
+2389,20.562897,24.691742,1.1071332983082923e-11,5.960749881350845,2001-07-17,365.19925
+2390,19.635773,24.065277,1.5764001051176975e-11,5.842790942167952,2001-07-18,365.19925
+2391,18.056946,20.066559,0.0850808028189931,4.155428814535378,2001-07-19,365.19925
+2392,18.100067,20.754791,0.006328490576379409,5.0278808130172505,2001-07-20,365.19925
+2393,18.7005,24.26654,1.3962519266385383e-12,5.610539170150216,2001-07-21,365.19925
+2394,20.964294,27.401855,0.007139135823308607,5.876329518490003,2001-07-22,365.19925
+2395,22.215637,28.019928,0.009875059004116338,4.89617319365877,2001-07-23,365.19925
+2396,21.523804,24.4216,0.5212531134020537,5.300296341666222,2001-07-24,365.19925
+2397,20.650543,22.608246,2.9032057500444353,3.825312640864598,2001-07-25,365.19925
+2398,19.586487,20.581482,8.295356458984315,0.4840892480917732,2001-07-26,365.19925
+2399,19.772156,21.584076,0.0024134124203101237,5.016704309095399,2001-07-27,365.19925
+2400,19.707336,22.199677,0.0025074425479942875,5.1121822727617205,2001-07-28,365.19925
+2401,19.42102,21.017548,0.22417097497964278,2.363519041882792,2001-07-29,365.19925
+2402,20.370667,27.455109,0.8584500843426213,5.367487152556828,2001-07-30,365.19925
+2403,19.543,21.615356,2.1308851428329945,2.4713851314830713,2001-07-31,365.19925
+2404,19.35495,22.517395,8.860554057173431,1.8618574985128433,2001-08-01,365.19925
+2405,19.852875,21.673004,1.6844016965478659,4.437989319586387,2001-08-02,365.19925
+2406,19.735107,21.673523,3.649489232338965,2.4899600481575295,2001-08-03,365.19925
+2407,19.056519,20.301575,4.481808131095022,1.6945613930620103,2001-08-04,365.19925
+2408,19.361267,21.381775,0.11105102639703546,4.945448763570879,2001-08-05,365.19925
+2409,19.29425,21.794037,1.0632159188389778,3.776626697216832,2001-08-06,365.19925
+2410,20.179565,21.196014,13.177505973726511,1.5306806698140332,2001-08-07,365.19925
+2411,20.732178,23.057617,0.3146861388813704,4.947618938850146,2001-08-08,365.19925
+2412,19.495392,24.848663,0.14849054205114953,4.69674720166412,2001-08-09,365.19925
+2413,19.68103,21.70633,0.455556450469885,4.606706035604724,2001-08-10,365.19925
+2414,19.195465,22.530853,2.9880036832764745,2.3623621545955213,2001-08-11,365.19925
+2415,18.128723,20.649689,1.3971633568871766,2.525443882831363,2001-08-12,365.19925
+2416,19.318787,22.751373,0.005130105364514748,4.789751110986916,2001-08-13,365.19925
+2417,19.716125,22.655823,0.023978644094313495,4.036350742666644,2001-08-14,365.19925
+2418,19.63681,21.39978,0.05866213596164016,3.111362565310268,2001-08-15,365.19925
+2419,19.22995,21.594208,3.2449361419143494e-18,4.318777010792048,2001-08-16,365.19925
+2420,19.235199,22.129791,1.775678081459369e-14,4.445454590164068,2001-08-17,365.19925
+2421,19.507568,21.872833,2.0685064703119188e-12,4.2987531039604985,2001-08-18,365.19925
+2422,19.738373,21.300385,2.419492452342859e-13,4.072018621627302,2001-08-19,365.19925
+2423,20.137299,22.02362,0.00547605409337848,3.9216170108614854,2001-08-20,365.19925
+2424,19.535217,21.362549,0.2934586416813545,3.8553193614714343,2001-08-21,365.19925
+2425,20.075195,24.570557,0.016228562071773922,4.374138049836926,2001-08-22,365.19925
+2426,21.949585,25.861145,0.11113863365608267,4.346708668753951,2001-08-23,365.19925
+2427,19.600403,21.513916,0.43852699018316343,2.0942821218977445,2001-08-24,365.19925
+2428,19.683533,21.557007,0.32346525258617476,1.7933364518514605,2001-08-25,365.19925
+2429,17.334991,25.46698,14.583489345386624,3.5589901071816112,2001-08-26,365.19925
+2430,16.779907,18.506958,0.16646090371068567,3.399060715442053,2001-08-27,365.19925
+2431,17.639923,20.524567,5.1427523934641554e-18,3.866520702224902,2001-08-28,365.19925
+2432,18.928833,20.268066,1.2962626109309259e-18,3.797691015830375,2001-08-29,365.19925
+2433,18.505798,20.149384,0.01849851732913521,3.8557071242394403,2001-08-30,365.19925
+2434,17.754639,18.750946,0.15253516066877637,3.5912157795883632,2001-08-31,365.19925
+2435,17.669128,19.645905,3.1038502193677107e-18,3.969400276521302,2001-09-01,365.19925
+2436,18.356384,20.824768,6.222401483957697e-19,4.043967894450224,2001-09-02,365.19925
+2437,18.877289,20.920868,1.1089549594714063e-19,3.8595024112777354,2001-09-03,365.19925
+2438,19.181305,20.441193,0.004031129810755374,3.0010236532965204,2001-09-04,365.19925
+2439,18.961853,21.588776,0.021862630183022702,3.8701610038962704,2001-09-05,365.19925
+2440,19.159119,21.346954,19.02831788174808,1.347063125477302,2001-09-06,365.19925
+2441,18.940826,19.502075,0.7207939837826416,1.833890368877083,2001-09-07,365.19925
+2442,18.481049,19.895355,0.45139479625504464,1.5716738505403973,2001-09-08,365.19925
+2443,17.042908,18.553955,1.6965117765792925e-22,2.8773662785959986,2001-09-09,365.19925
+2444,16.914093,18.455261,0.03731318302016007,2.404896684082994,2001-09-10,365.19925
+2445,17.621674,19.147308,0.37453571712831035,2.0623094682536616,2001-09-11,365.19925
+2446,17.143219,18.157288,4.852114850655198,1.8321093652222764,2001-09-12,365.19925
+2447,17.192322,17.856445,5.046104569919407,1.055200401368107,2001-09-13,365.19925
+2448,16.528015,18.054626,14.178667310625315,2.138502927240024,2001-09-14,365.19925
+2449,15.175995,17.42929,3.6597848287783563,2.5449746686957986,2001-09-15,365.19925
+2450,15.429413,17.722015,0.6186343132867478,3.0525083301944207,2001-09-16,365.19925
+2451,16.296448,18.480011,12.70485338754952,1.6452503502636602,2001-09-17,365.19925
+2452,14.382263,16.55597,0.2362189523410052,2.9375194739947053,2001-09-18,365.19925
+2453,16.053589,16.797607,0.08880831046553794,1.786003397362341,2001-09-19,365.19925
+2454,15.534576,17.501434,0.043832419396494515,2.7930535695269607,2001-09-20,365.19925
+2455,15.826813,17.251312,0.3771318544750102,1.1443447400759101,2001-09-21,365.19925
+2456,16.111298,17.376251,0.49280215753242373,1.8829964727674104,2001-09-22,365.19925
+2457,15.764587,16.676483,1.177655804600016e-11,2.4672670968006236,2001-09-23,365.19925
+2458,15.570801,16.865936,8.996135497765155e-14,2.4183371651274514,2001-09-24,365.19925
+2459,15.866211,17.050781,0.03229184021620313,2.4127577616012212,2001-09-25,365.19925
+2460,16.012573,16.644958,0.10023873473983258,2.115691675962359,2001-09-26,365.19925
+2461,15.920227,17.047516,0.13063202968623955,2.0740382502780363,2001-09-27,365.19925
+2462,15.766174,16.518951,0.28803539971704595,1.7240608674263396,2001-09-28,365.19925
+2463,15.254272,16.410736,0.013286452667671256,2.205224606388246,2001-09-29,365.19925
+2464,15.637573,16.6669,0.014657426709163701,1.7582542483072,2001-09-30,365.19925
+2465,15.623932,16.780426,0.003059621394640999,2.286410725684951,2001-10-01,365.19925
+2466,15.940674,17.05481,0.04248365166859003,1.9937103823089832,2001-10-02,365.19925
+2467,15.806732,16.978241,0.08360197971342131,1.7944725474601169,2001-10-03,365.19925
+2468,16.160889,17.089111,0.07759064737911103,1.3817630119941386,2001-10-04,365.19925
+2469,15.57489,16.514862,0.12561148250824772,1.3227578801070496,2001-10-05,365.19925
+2470,14.879364,15.773224,0.06575463557965122,1.575692375399548,2001-10-06,365.19925
+2471,14.694519,15.759766,0.13535393227357417,1.7386639947003935,2001-10-07,365.19925
+2472,15.758301,17.65393,0.601657030347269,1.0807453838059,2001-10-08,365.19925
+2473,15.361847,17.273987,0.8382077096030116,1.1861000907076864,2001-10-09,365.19925
+2474,14.963776,16.113739,0.28523471773951314,1.5529223749582182,2001-10-10,365.19925
+2475,14.463196,15.447723,5.677024251781404,0.9627338583053737,2001-10-11,365.19925
+2476,13.03183,14.309753,2.8428217861801386,1.3620480530825285,2001-10-12,365.19925
+2477,12.985291,13.997406,2.287716732826084,1.2715132483270255,2001-10-13,365.19925
+2478,13.470856,14.842377,0.10022163369285408,1.6012783009978595,2001-10-14,365.19925
+2479,13.656708,15.374054,2.9377034632489085,1.65972015869933,2001-10-15,365.19925
+2480,13.079102,13.647217,8.251990168355405,0.5388173808888044,2001-10-16,365.19925
+2481,13.309448,14.356659,0.018581533777251025,1.4599329980046274,2001-10-17,365.19925
+2482,13.134735,14.35791,11.703654332086444,0.3383257962746593,2001-10-18,365.19925
+2483,13.785797,14.786987,3.1410860479809344,1.1796508921499727,2001-10-19,365.19925
+2484,13.023376,14.062836,3.3941886154934764,0.5773790925835277,2001-10-20,365.19925
+2485,12.71347,13.270874,2.1663471939973533,0.42113757214378766,2001-10-21,365.19925
+2486,12.759155,13.094086,0.015726678020655527,1.1612908515908822,2001-10-22,365.19925
+2487,13.20932,14.973175,0.33911283826455474,0.5389607789057054,2001-10-23,365.19925
+2488,14.003784,15.006714,3.966889693401754,0.8770262951214123,2001-10-24,365.19925
+2489,13.234741,13.99115,1.8640198570210487,0.9153826748800864,2001-10-25,365.19925
+2490,11.85257,13.457581,13.26958704739809,0.4884279843954785,2001-10-26,365.19925
+2491,10.396057,11.752808,5.612194840796292,0.8336711662142079,2001-10-27,365.19925
+2492,11.515289,13.263489,0.32771719561424106,1.1541009678276881,2001-10-28,365.19925
+2493,12.172943,12.61087,2.0357463508844376,0.9785272514199505,2001-10-29,365.19925
+2494,11.849335,12.586365,2.1817022643517703,0.6402461279244172,2001-10-30,365.19925
+2495,12.513397,13.049347,0.7551823131507263,0.8948240717384891,2001-10-31,365.19925
+2496,12.130859,13.279297,0.018728194163486478,1.2618876428047816,2001-11-01,365.19925
+2497,11.039001,12.389984,0.973827950656414,1.0269558852066254,2001-11-02,365.19925
+2498,12.038025,13.785431,8.541274582967162,0.41167863031826263,2001-11-03,365.19925
+2499,11.568268,13.696045,10.153836873359978,0.5857480506566958,2001-11-04,365.19925
+2500,10.142853,11.72583,4.548866080585867,1.0048747345674265,2001-11-05,365.19925
+2501,10.468506,11.441864,7.727722241543233,0.8405606790693702,2001-11-06,365.19925
+2502,10.714203,11.653503,1.3816563121508807,0.5305764872783216,2001-11-07,365.19925
+2503,10.77832,11.597351,1.076708870823495,0.7446101207493434,2001-11-08,365.19925
+2504,10.594666,11.801971,7.201670226640999,0.9573520329248222,2001-11-09,365.19925
+2505,10.831543,13.263702,0.8569453493691981,0.9767347893160035,2001-11-10,365.19925
+2506,12.088135,12.979858,2.6046504266560078,0.5074475771531395,2001-11-11,365.19925
+2507,11.719543,12.4844055,3.829707275144756,0.5686050119159627,2001-11-12,365.19925
+2508,10.114441,11.638062,5.5095921736210585,0.2902687975766668,2001-11-13,365.19925
+2509,10.059357,10.632202,8.957614609971642,0.48868335840499944,2001-11-14,365.19925
+2510,9.095123,10.303955,12.506345612928271,0.20121475366844752,2001-11-15,365.19925
+2511,9.2751465,9.975189,14.158937986940145,0.24268356179940997,2001-11-16,365.19925
+2512,9.364807,10.050049,3.2483255839906633,0.19537679321167614,2001-11-17,365.19925
+2513,8.599182,9.546082,0.3182681255566422,0.32690951473103325,2001-11-18,365.19925
+2514,8.328125,9.604492,1.4726113295182586,0.3997915274518679,2001-11-19,365.19925
+2515,9.642883,11.084564,5.456962203606963,0.4681514225601964,2001-11-20,365.19925
+2516,9.073639,11.127899,1.8914451822638512,0.5627260782603845,2001-11-21,365.19925
+2517,8.7948,10.359833,0.12426623616192956,0.5080426001327956,2001-11-22,365.19925
+2518,9.882294,10.837219,5.221447488293052,0.44297862562674506,2001-11-23,365.19925
+2519,10.4131775,11.178162,2.605000580660999,0.284323573068477,2001-11-24,365.19925
+2520,10.460602,10.87796,1.9679838500451297,0.24316930971103826,2001-11-25,365.19925
+2521,9.220642,10.535797,1.3329550449270755,0.48732915707581537,2001-11-26,365.19925
+2522,8.267517,9.406921,0.02193652517235023,0.679845478221292,2001-11-27,365.19925
+2523,7.240753,8.469727,0.8094238088233396,0.3621835455862275,2001-11-28,365.19925
+2524,7.243988,10.429321,0.5825679007102735,0.4435803025278808,2001-11-29,365.19925
+2525,10.585083,12.655579,7.07105272449553,0.3675279587510051,2001-11-30,365.19925
+2526,11.894012,13.233459,7.3378524743020535,0.30364288201072787,2001-12-01,365.19925
+2527,8.629242,11.806244,4.776137403678149,0.3688933700435757,2001-12-02,365.19925
+2528,7.9432983,10.354309,0.7302509708097205,0.561663173017859,2001-12-03,365.19925
+2529,8.770905,10.317444,5.967829981818795,0.264870040507068,2001-12-04,365.19925
+2530,8.41745,11.907898,0.661374200717546,0.39701902037853926,2001-12-05,365.19925
+2531,12.239227,13.491394,0.017184841863127076,0.5181751663159235,2001-12-06,365.19925
+2532,12.296631,12.739746,0.20098918466828763,0.3924517586568541,2001-12-07,365.19925
+2533,10.796753,12.249176,2.487735135946423,0.46319644214582956,2001-12-08,365.19925
+2534,8.398193,10.231232,2.1445169462822378,0.6801366801902148,2001-12-09,365.19925
+2535,8.653351,10.857086,4.417255322914571,0.4966869196361323,2001-12-10,365.19925
+2536,9.3237,11.859741,6.218414520844817,0.43110298123633173,2001-12-11,365.19925
+2537,8.799652,12.7187195,1.8199912912677974,0.7031379275379945,2001-12-12,365.19925
+2538,12.666077,13.600586,0.296816615446005,0.3866856463599501,2001-12-13,365.19925
+2539,11.774994,12.819092,7.36725723836571,0.15178397604339058,2001-12-14,365.19925
+2540,10.466461,12.219666,4.2961120954714715,0.60961069715598,2001-12-15,365.19925
+2541,9.31546,11.467682,3.5022774478420615,0.6364833086119107,2001-12-16,365.19925
+2542,11.863861,13.258545,4.54040392069146,0.3397034745394628,2001-12-17,365.19925
+2543,10.939392,12.665802,5.2784911589697,0.5210247644941621,2001-12-18,365.19925
+2544,9.964996,12.737915,5.369207449257374,0.3990322391050688,2001-12-19,365.19925
+2545,12.389191,13.205536,0.6785438483348116,0.36450995286817317,2001-12-20,365.19925
+2546,11.430389,12.945251,1.1457222135504708,0.30408219512297696,2001-12-21,365.19925
+2547,9.657776,11.221405,0.061482507226173766,0.5210038289998347,2001-12-22,365.19925
+2548,10.690826,12.08194,0.8500979369273409,0.3067184943353988,2001-12-23,365.19925
+2549,8.776001,11.620758,5.501377070322633,0.7533796983738121,2001-12-24,365.19925
+2550,8.7065735,9.791565,0.1967346681340132,0.3206413696447482,2001-12-25,365.19925
+2551,9.551086,11.499084,0.870996221783571,0.44053795204858265,2001-12-26,365.19925
+2552,10.846252,12.088043,0.006925509637767391,0.4518036948287784,2001-12-27,365.19925
+2553,10.786896,11.531708,0.7280857680598274,0.3384722781182911,2001-12-28,365.19925
+2554,8.200928,11.523865,0.548815875663422,0.7607465480607203,2001-12-29,365.19925
+2555,7.6821594,9.539124,4.865819576662034,0.5652337990338947,2001-12-30,365.19925
+2556,9.804047,10.7986145,2.2085875854827464,0.29953535199902903,2001-12-31,365.19925
+2557,8.639923,10.733887,0.3036177244212013,0.42684671257773643,2002-01-01,368.81863
+2558,7.89032,9.725891,1.1706642428180203,0.31724500759592583,2002-01-02,368.81863
+2559,9.337555,10.65097,1.2807380931917578,0.321775189196789,2002-01-03,368.81863
+2560,8.201202,9.220795,0.3629861355875619,0.31617261477935016,2002-01-04,368.81863
+2561,7.822174,9.09494,0.9929437976097688,0.5075192179790506,2002-01-05,368.81863
+2562,8.189026,9.234863,0.9094669570913538,0.4010311055757285,2002-01-06,368.81863
+2563,9.120178,10.284363,5.86199420504272,0.3771352120048041,2002-01-07,368.81863
+2564,7.8161316,9.001373,0.4026571463327855,0.6176528184442237,2002-01-08,368.81863
+2565,8.395599,9.079224,2.4512468255124986,0.5531194520889404,2002-01-09,368.81863
+2566,9.328308,11.492676,3.2715760108926865e-12,0.6373147054069568,2002-01-10,368.81863
+2567,9.344635,10.283722,0.09415924869244918,0.4372129861275175,2002-01-11,368.81863
+2568,8.815735,10.2091675,1.1908363667316735,0.5491463329750339,2002-01-12,368.81863
+2569,10.040802,10.764832,4.484748607501388,0.38247596123927197,2002-01-13,368.81863
+2570,9.871887,10.4374695,6.0410454869270325,0.1614789410086947,2002-01-14,368.81863
+2571,9.509918,10.527008,0.8667664777021855,0.20347513781938742,2002-01-15,368.81863
+2572,8.578552,9.409546,0.10069955933431629,0.5101395092292379,2002-01-16,368.81863
+2573,8.667999,10.246735,0.31017914370750077,0.45844030620360754,2002-01-17,368.81863
+2574,8.687775,9.711548,0.16289501618302893,0.3474497565955477,2002-01-18,368.81863
+2575,8.345032,8.987701,0.2872576704248786,0.4692783127298952,2002-01-19,368.81863
+2576,9.018127,11.045593,1.3157740817405283,0.33708656581486407,2002-01-20,368.81863
+2577,8.468292,11.187439,2.8767075156793,0.9394213274422394,2002-01-21,368.81863
+2578,7.0770264,8.242737,2.337787498254329,0.6228978099382732,2002-01-22,368.81863
+2579,6.758911,9.056335,0.1602317515789764,0.794263560809938,2002-01-23,368.81863
+2580,9.288208,12.1297,4.863319778814912,0.5020489870827325,2002-01-24,368.81863
+2581,10.674042,11.965881,0.01755483740453201,0.8028414958905626,2002-01-25,368.81863
+2582,10.863922,12.374359,0.3204225627996493,0.7216942980554444,2002-01-26,368.81863
+2583,10.221405,11.342285,0.5285890205414034,0.8609871669299453,2002-01-27,368.81863
+2584,8.995941,10.098206,0.12993788041057996,0.6082206774499025,2002-01-28,368.81863
+2585,9.041687,10.464569,0.054684536553395446,0.5692695827108885,2002-01-29,368.81863
+2586,9.205139,10.620972,0.014743491828994593,0.7168275425615657,2002-01-30,368.81863
+2587,10.270966,11.177643,0.5504695203853771,0.29575988671203,2002-01-31,368.81863
+2588,9.5078125,10.63916,0.3363097202964127,0.3206926216890651,2002-02-01,368.81863
+2589,9.229584,10.200378,4.297369380947202,0.6028763478892288,2002-02-02,368.81863
+2590,7.859894,9.001282,0.10991902745445259,0.935255020067868,2002-02-03,368.81863
+2591,8.200928,11.02066,1.1382423079339787,0.9880877508146884,2002-02-04,368.81863
+2592,10.726135,12.728882,1.9087452732492238,0.6346869651308795,2002-02-05,368.81863
+2593,8.01062,11.885101,0.7028067077044398,1.2652249555524884,2002-02-06,368.81863
+2594,7.0689087,8.22702,1.7255227896384895,0.9370917868947649,2002-02-07,368.81863
+2595,7.4825134,12.319733,3.179912909399718,0.6027552815535667,2002-02-08,368.81863
+2596,7.2015076,10.486908,1.5854998491704464,1.2628767585492715,2002-02-09,368.81863
+2597,8.205994,9.500671,0.8607724477769807,1.0267475311482843,2002-02-10,368.81863
+2598,7.4661865,9.143738,7.062699948437512,0.5754726534394268,2002-02-11,368.81863
+2599,7.3556213,8.559967,8.801931864582002,0.578602213339535,2002-02-12,368.81863
+2600,7.393463,8.387787,0.38035046600271016,1.107057623943864,2002-02-13,368.81863
+2601,7.2486877,8.260101,2.7085771698083234e-16,1.1973563380679657,2002-02-14,368.81863
+2602,7.8437805,8.971771,7.536988887915832e-16,1.2639845204895694,2002-02-15,368.81863
+2603,8.115295,8.715729,2.056866232305765,0.4785252636618126,2002-02-16,368.81863
+2604,7.2928467,8.450867,3.2317423028871417,1.040611625641108,2002-02-17,368.81863
+2605,6.5518494,7.3812866,0.030275704375526402,1.1737802422483345,2002-02-18,368.81863
+2606,6.2711487,7.6705627,2.8926905502893127e-12,1.2035169349253747,2002-02-19,368.81863
+2607,6.962555,8.957245,0.006207705837368849,1.3982503605802297,2002-02-20,368.81863
+2608,7.8339233,9.009796,0.13339369652385358,1.148515619958759,2002-02-21,368.81863
+2609,7.7250977,8.250397,0.19057927347603254,0.4997155640634834,2002-02-22,368.81863
+2610,8.102386,10.09256,0.22874655114719644,0.783616155604383,2002-02-23,368.81863
+2611,9.384308,10.365845,0.5489485978614539,0.6215147078004916,2002-02-24,368.81863
+2612,8.5659485,9.996613,0.4809736550669186,0.923296922028384,2002-02-25,368.81863
+2613,7.437378,8.483765,7.933041988871992,0.4606107541307388,2002-02-26,368.81863
+2614,7.446747,7.8831177,0.8635329751996323,0.3517110919961997,2002-02-27,368.81863
+2615,7.0995483,7.6016235,0.04731623466796009,1.1254417985730443,2002-02-28,368.81863
+2616,7.0270386,8.869049,13.96960336714983,1.0282081550867297,2002-03-01,368.81863
+2617,7.2753906,8.611786,10.589329758659005,0.48486656057766864,2002-03-02,368.81863
+2618,7.053711,7.6968384,3.1190103152766824,0.8425894318127576,2002-03-03,368.81863
+2619,6.513214,7.6937256,5.237471277359873,0.7598852155271298,2002-03-04,368.81863
+2620,6.5352783,7.861603,0.319373220554553,1.3277398669593683,2002-03-05,368.81863
+2621,6.876648,8.044739,9.41595551557839,0.6091980705072437,2002-03-06,368.81863
+2622,6.640045,7.3830566,2.648622414562851,0.7568105819595999,2002-03-07,368.81863
+2623,6.3832397,7.7217407,0.813691271468997,1.386482434202161,2002-03-08,368.81863
+2624,6.9904175,7.859741,18.57293788343668,0.4815562370211612,2002-03-09,368.81863
+2625,6.646393,7.223572,2.8705279575660825,1.2885164948798322,2002-03-10,368.81863
+2626,6.9017334,9.034515,0.17323482388746925,1.8260524821117008,2002-03-11,368.81863
+2627,8.614563,10.773712,0.2318050159374252,1.304266949327911,2002-03-12,368.81863
+2628,9.196472,10.776428,7.091006515794879e-13,1.7633590932510113,2002-03-13,368.81863
+2629,9.301178,10.171173,6.651763843180548e-13,1.9096697788408472,2002-03-14,368.81863
+2630,9.0373535,10.356415,3.10437367645629e-12,1.512452517884909,2002-03-15,368.81863
+2631,8.480988,10.107056,3.109341789968312,1.412445383226578,2002-03-16,368.81863
+2632,8.933075,10.247253,0.3845804065349512,2.0264381881725013,2002-03-17,368.81863
+2633,9.325897,11.051147,2.7099880040623248,0.688501823215183,2002-03-18,368.81863
+2634,8.436005,9.85379,1.2348638323601335,1.7793073031937658,2002-03-19,368.81863
+2635,8.656769,11.451538,1.2802655895939097,0.9943116995409035,2002-03-20,368.81863
+2636,10.375275,12.378662,2.2524990665260702,1.9655681069207318,2002-03-21,368.81863
+2637,8.696869,10.973572,1.3377181137911975,2.1158300783362316,2002-03-22,368.81863
+2638,7.6789246,8.822815,11.15593803115189,0.5729733366594488,2002-03-23,368.81863
+2639,7.4632263,9.457001,3.1753093586303294,1.8809156071278252,2002-03-24,368.81863
+2640,8.364807,10.384216,2.686617581639439,1.7659990942865682,2002-03-25,368.81863
+2641,8.833588,10.428558,0.38656180986436084,2.4145121107048544,2002-03-26,368.81863
+2642,8.549225,9.630127,0.2988105719850864,1.1388719397351101,2002-03-27,368.81863
+2643,8.091461,10.030029,1.516039384296164,2.5288451296233405,2002-03-28,368.81863
+2644,8.068207,9.797577,1.7353612056467682,2.3001055815990767,2002-03-29,368.81863
+2645,8.400726,9.870483,0.2047197471256368,2.139396109247984,2002-03-30,368.81863
+2646,8.515076,9.979004,0.14004906843183562,2.1357194607076044,2002-03-31,368.81863
+2647,7.8569336,9.246399,2.1485035430444943e-11,2.60006734238112,2002-04-01,368.81863
+2648,7.8087463,8.908752,0.0028781981086467567,2.5095663749216697,2002-04-02,368.81863
+2649,7.681122,9.524048,0.029991469455126207,2.077759738452104,2002-04-03,368.81863
+2650,8.182617,8.882568,1.252283836947754,1.7890963495547116,2002-04-04,368.81863
+2651,7.9723816,9.328583,0.02024610976150143,2.7538564882333345,2002-04-05,368.81863
+2652,8.797211,11.462158,0.08931886659411248,2.632801568846519,2002-04-06,368.81863
+2653,8.4557495,10.226501,2.1164026285987347,0.4867356223837296,2002-04-07,368.81863
+2654,7.9985046,10.183533,0.0027942782935497235,2.9276260166351773,2002-04-08,368.81863
+2655,8.897308,11.849976,0.16184819833142683,1.9823639206178068,2002-04-09,368.81863
+2656,10.424438,12.963379,1.530307688517496,1.1619837125611092,2002-04-10,368.81863
+2657,9.017456,11.683838,0.8477845316519961,2.1696067127843692,2002-04-11,368.81863
+2658,9.063141,11.49115,1.9995047827251256,3.1004538243251587,2002-04-12,368.81863
+2659,8.776794,10.217499,2.182335199392969e-12,3.0899162514866245,2002-04-13,368.81863
+2660,8.390717,10.615387,7.23277067205604e-12,3.2469995024112124,2002-04-14,368.81863
+2661,8.598358,12.496765,7.76524319994464e-14,3.5076273720493916,2002-04-15,368.81863
+2662,9.978546,15.311249,0.03143031972285826,3.911273459911436,2002-04-16,368.81863
+2663,10.01297,11.814575,0.03865552680508699,2.973845112067113,2002-04-17,368.81863
+2664,10.620026,11.964325,0.45045081060379744,2.368657989378226,2002-04-18,368.81863
+2665,10.678345,12.558044,3.497188270557672,2.4839195922277364,2002-04-19,368.81863
+2666,10.08725,11.370789,7.839741348288953,1.909529881919822,2002-04-20,368.81863
+2667,8.74762,11.432861,2.8591193491593003,2.5657154286207167,2002-04-21,368.81863
+2668,8.453613,10.091736,9.42272914107889,1.8631110628738865,2002-04-22,368.81863
+2669,8.358093,10.054138,0.07322941382881254,3.259830042373442,2002-04-23,368.81863
+2670,9.49762,11.347748,0.5184046938666143,0.9372611553918073,2002-04-24,368.81863
+2671,9.548309,12.672638,0.004211388511521363,2.8335210951140315,2002-04-25,368.81863
+2672,10.401001,14.505768,6.098268130706394e-10,3.8009653379904527,2002-04-26,368.81863
+2673,10.505615,13.4739685,0.1468442838813644,2.588976045323641,2002-04-27,368.81863
+2674,9.456207,12.97406,0.8431817666860297,3.146248901590845,2002-04-28,368.81863
+2675,8.287109,10.642853,0.8145567553583533,1.9093860416243327,2002-04-29,368.81863
+2676,9.107513,10.389038,3.1228079460561275,2.2617337705060936,2002-04-30,368.81863
+2677,8.807312,10.575104,3.4109884640201926,1.82756975322007,2002-05-01,368.81863
+2678,9.185699,12.271698,0.5675734355463646,2.8961963802123645,2002-05-02,368.81863
+2679,10.400604,12.115967,1.7337067751213908,2.502441223832823,2002-05-03,368.81863
+2680,9.750488,11.040649,0.20301141048548743,3.5286358513904674,2002-05-04,368.81863
+2681,10.19046,13.605652,0.15750636921438854,4.11064652963765,2002-05-05,368.81863
+2682,11.169159,13.848602,0.32540885877097026,2.4211273449084554,2002-05-06,368.81863
+2683,11.543152,13.972534,8.807760734131937e-11,4.238694070527676,2002-05-07,368.81863
+2684,12.075806,13.930115,0.47803203924559057,3.1627627800720135,2002-05-08,368.81863
+2685,11.0685425,13.531677,0.4071277391631156,1.3173951167242073,2002-05-09,368.81863
+2686,9.934784,12.494751,4.5265732080603666e-12,4.056773443243779,2002-05-10,368.81863
+2687,9.918793,12.639832,1.0256284280496609e-12,3.9845527197812265,2002-05-11,368.81863
+2688,10.066071,11.138031,1.8892595486249775,2.061472846065854,2002-05-12,368.81863
+2689,9.291046,11.859436,0.16691598211764358,3.9160861326316367,2002-05-13,368.81863
+2690,9.020325,10.490723,1.2281290255486965,2.564398302879714,2002-05-14,368.81863
+2691,8.976776,9.9592285,3.929577546659857,2.4383152785529183,2002-05-15,368.81863
+2692,8.838715,9.582886,8.056333288550377,1.163162043698248,2002-05-16,368.81863
+2693,8.765869,11.719086,0.8345559239387512,3.31244768091673,2002-05-17,368.81863
+2694,10.256805,13.005707,0.08161331752489787,4.19984879533995,2002-05-18,368.81863
+2695,10.975433,15.678345,0.0031537631002720445,4.692622206264065,2002-05-19,368.81863
+2696,12.178436,15.019897,0.8545929682441056,2.7618248104795473,2002-05-20,368.81863
+2697,10.581146,12.392395,3.628156241029501,2.0035389702276913,2002-05-21,368.81863
+2698,10.379517,13.534149,6.28371792845428,2.9098732014676774,2002-05-22,368.81863
+2699,12.774353,15.581421,1.3126342470059171,4.1690171453808045,2002-05-23,368.81863
+2700,12.046509,15.267609,2.118205575970933,2.910261998367958,2002-05-24,368.81863
+2701,12.601715,15.162415,12.33346383087337,0.8390305183643076,2002-05-25,368.81863
+2702,11.88623,14.17572,5.129340325947851,0.7730911447659712,2002-05-26,368.81863
+2703,12.171722,13.691437,4.673154721967876,2.11560234998411,2002-05-27,368.81863
+2704,12.228394,18.017578,0.22748565097572282,4.420522547297367,2002-05-28,368.81863
+2705,14.885956,21.258453,9.203930599767425e-13,5.551955907028584,2002-05-29,368.81863
+2706,15.560913,19.772705,0.2950682224764023,3.4179762688125788,2002-05-30,368.81863
+2707,14.2854,17.452362,2.8759943874044516e-13,5.091383670490135,2002-05-31,368.81863
+2708,13.829346,18.054504,0.39288996340474114,3.647754243151928,2002-06-01,368.81863
+2709,15.003662,17.206085,0.11224689151276834,4.471720593736615,2002-06-02,368.81863
+2710,13.761475,16.139496,7.558803423307836,3.3817951451930175,2002-06-03,368.81863
+2711,13.266846,16.727264,0.3941070943255909,4.926045731593478,2002-06-04,368.81863
+2712,14.089569,16.721222,1.810062350705266,3.9532352275297478,2002-06-05,368.81863
+2713,14.732544,17.328217,4.791917957254536e-13,5.094003177201374,2002-06-06,368.81863
+2714,15.255707,18.931244,4.367014348062249e-13,5.389858824721226,2002-06-07,368.81863
+2715,16.421356,23.162964,0.00288187204660062,5.735679163784732,2002-06-08,368.81863
+2716,18.901245,23.180573,0.029240722687973175,4.955071434040386,2002-06-09,368.81863
+2717,17.256683,19.45105,4.116514372723369e-12,5.259946311558788,2002-06-10,368.81863
+2718,16.927216,19.30426,4.752084327085772e-12,5.172852681172986,2002-06-11,368.81863
+2719,16.807129,18.994019,0.5310738095431589,4.654063092783857,2002-06-12,368.81863
+2720,14.065399,16.731506,0.46082915214356035,3.485283703509314,2002-06-13,368.81863
+2721,14.107269,19.757751,2.0554098851094892e-13,5.602429889430151,2002-06-14,368.81863
+2722,15.910217,19.281525,0.04711394431069493,5.415021462224643,2002-06-15,368.81863
+2723,15.6484375,20.31897,0.28387248821672983,3.325766906062354,2002-06-16,368.81863
+2724,18.107758,22.53772,2.1797525813784117e-13,5.4922605223325425,2002-06-17,368.81863
+2725,19.054565,23.971222,0.06322159333649324,6.093881724999318,2002-06-18,368.81863
+2726,18.81839,21.389465,0.6447190186008811,5.456222903058185,2002-06-19,368.81863
+2727,17.82138,19.684814,0.4622928681783378,3.9205972141588084,2002-06-20,368.81863
+2728,17.381927,19.463257,2.128897374495864,3.3263364801036186,2002-06-21,368.81863
+2729,17.593353,19.014313,6.804513232782483,3.2266567036719995,2002-06-22,368.81863
+2730,16.356628,18.67575,6.281654094345868,1.6990853801577146,2002-06-23,368.81863
+2731,16.622375,18.06195,1.2917488493258134,3.9861219855675185,2002-06-24,368.81863
+2732,16.200378,18.622437,0.28116620087530464,4.210454652344923,2002-06-25,368.81863
+2733,17.060486,19.444244,0.2989040433021728,4.362899423648303,2002-06-26,368.81863
+2734,17.629059,19.515503,0.07929068397061201,3.84794487716511,2002-06-27,368.81863
+2735,18.509766,22.041016,0.08407141867792234,5.759979194658316,2002-06-28,368.81863
+2736,18.870636,21.897278,0.47981361276470125,4.351328006473066,2002-06-29,368.81863
+2737,18.731232,21.202057,1.0309088684152812,4.677210761810384,2002-06-30,368.81863
+2738,18.990662,21.089874,0.39268797263503075,3.7711267551904686,2002-07-01,368.81863
+2739,18.772095,22.245728,0.22672088744002394,4.8845379555201465,2002-07-02,368.81863
+2740,18.880463,20.319794,0.3349896491272375,3.6564415056237065,2002-07-03,368.81863
+2741,17.97174,19.252045,0.06865138693683548,4.792226461955462,2002-07-04,368.81863
+2742,17.659424,18.622437,0.11311917260172777,2.6000621575792664,2002-07-05,368.81863
+2743,17.701202,20.825928,0.7053153065498918,4.046996808106285,2002-07-06,368.81863
+2744,19.584656,22.381073,0.06433807757275645,4.729570096104925,2002-07-07,368.81863
+2745,19.342651,20.67337,0.08014073664526222,4.288310365158131,2002-07-08,368.81863
+2746,17.779633,19.463104,0.9491321921814233,4.332252814359945,2002-07-09,368.81863
+2747,18.52414,19.807556,0.38092944596428424,4.401839049927463,2002-07-10,368.81863
+2748,18.083344,19.869934,1.5601982362568378,4.269408666924363,2002-07-11,368.81863
+2749,17.521149,20.36856,0.00212652556683679,5.391385050818676,2002-07-12,368.81863
+2750,18.775665,21.478638,1.1036261864481522e-13,4.46188620086283,2002-07-13,368.81863
+2751,20.023346,23.258423,5.562601477188786e-15,4.3722365571476285,2002-07-14,368.81863
+2752,19.30478,22.084656,9.622607239423732e-16,5.4859646044162345,2002-07-15,368.81863
+2753,18.665009,21.09726,0.0020297073717756575,5.240384053812933,2002-07-16,368.81863
+2754,19.483978,25.762817,0.002293868237757124,5.9589137115234,2002-07-17,368.81863
+2755,18.984894,22.91977,25.245761778205633,1.852515598174276,2002-07-18,368.81863
+2756,19.490997,21.667145,9.714139969103767e-12,5.457987714498729,2002-07-19,368.81863
+2757,19.644897,22.705841,5.349234010455198e-12,5.644704500809127,2002-07-20,368.81863
+2758,20.419708,22.045471,0.007986727337083721,4.765077681175124,2002-07-21,368.81863
+2759,19.289764,20.978027,3.1108226994430645e-12,5.185658161334669,2002-07-22,368.81863
+2760,19.038788,21.414124,1.449447146855193e-12,5.157107936859754,2002-07-23,368.81863
+2761,19.756378,21.863037,2.6669387256761216e-12,5.364304527543054,2002-07-24,368.81863
+2762,20.235931,23.346405,1.4158258184489913e-13,5.460719286039498,2002-07-25,368.81863
+2763,21.762115,24.204529,2.2294722573293815e-13,4.802338585370176,2002-07-26,368.81863
+2764,22.040161,25.19638,9.37752686398395e-15,4.645699789753354,2002-07-27,368.81863
+2765,21.13684,24.28653,0.0015038365177133528,4.73127646579745,2002-07-28,368.81863
+2766,20.989716,24.235748,0.012497595662352978,4.690713510437254,2002-07-29,368.81863
+2767,20.88977,23.26004,4.3633228374438204e-15,5.23208027635067,2002-07-30,368.81863
+2768,20.281006,23.076385,0.023125202642404474,4.015759754715278,2002-07-31,368.81863
+2769,20.40445,22.284088,0.08518056056345813,4.475076526128426,2002-08-01,368.81863
+2770,18.605469,20.240082,0.7818568032234907,3.1157217836742213,2002-08-02,368.81863
+2771,18.442932,21.81488,3.09327517811809e-14,5.092433762741901,2002-08-03,368.81863
+2772,19.86325,22.584442,6.285661846830528e-15,4.9962164081650595,2002-08-04,368.81863
+2773,20.430664,23.55188,3.830197291572486e-15,5.018444598316947,2002-08-05,368.81863
+2774,20.680115,22.994385,0.7393079838948324,3.7495328728996853,2002-08-06,368.81863
+2775,19.792236,21.626404,1.7187758814543486,4.1721508837021055,2002-08-07,368.81863
+2776,19.213806,20.409332,2.1316418715287,3.4495788060075823,2002-08-08,368.81863
+2777,18.386658,19.73819,0.5340985240763985,4.050607254216717,2002-08-09,368.81863
+2778,18.394958,19.658173,4.270883719436824,3.460840191123041,2002-08-10,368.81863
+2779,18.305084,20.022186,0.06498011825897265,4.41423462961297,2002-08-11,368.81863
+2780,18.522522,20.48059,1.3422989447915695e-13,4.678710228266998,2002-08-12,368.81863
+2781,19.419617,21.243744,1.1858969137531615e-16,4.671712063130436,2002-08-13,368.81863
+2782,19.615234,21.496368,0.00618653396031732,4.690040628732831,2002-08-14,368.81863
+2783,19.964142,23.145477,4.87455571250725e-14,4.85058588541217,2002-08-15,368.81863
+2784,19.73108,21.05542,0.04373904630483594,4.146380226167448,2002-08-16,368.81863
+2785,19.407593,21.773743,7.385146863556955e-15,4.440595748916783,2002-08-17,368.81863
+2786,19.693481,22.165009,1.9113345500690626e-15,4.560017524157526,2002-08-18,368.81863
+2787,20.064484,22.676422,5.981609009976425e-15,4.436988174811969,2002-08-19,368.81863
+2788,19.600708,22.85196,1.3182450406020507,2.7554339457083166,2002-08-20,368.81863
+2789,19.29126,23.043243,1.1201504410185178e-14,4.5683447100446255,2002-08-21,368.81863
+2790,20.564209,22.62326,3.960894327610731,1.8545453900718283,2002-08-22,368.81863
+2791,19.518616,21.646301,0.0025323144541289366,4.405960035757153,2002-08-23,368.81863
+2792,19.80362,21.156586,0.15870227362029254,2.4275439469489735,2002-08-24,368.81863
+2793,19.86502,22.877838,1.4816561702445788e-14,4.2820180140053665,2002-08-25,368.81863
+2794,20.604279,24.512817,1.5300566957777767e-14,4.658002647166147,2002-08-26,368.81863
+2795,21.025269,24.99289,4.001051167921857e-16,4.493364154174529,2002-08-27,368.81863
+2796,21.024536,24.388428,3.326885237492971e-15,4.192163338750861,2002-08-28,368.81863
+2797,20.94989,22.246277,0.03967331413150532,3.50259803892085,2002-08-29,368.81863
+2798,20.441376,22.0878,2.840133709833026,1.6309997867378498,2002-08-30,368.81863
+2799,17.541656,20.230072,1.5147707832511514,2.2058455835787427,2002-08-31,368.81863
+2800,19.451904,21.72931,2.206129435217008,3.5738048169648247,2002-09-01,368.81863
+2801,17.299927,19.853333,4.845175892114639,3.468667281297149,2002-09-02,368.81863
+2802,16.307343,19.66507,0.44193109060870484,3.5252742383878863,2002-09-03,368.81863
+2803,16.796906,19.790375,0.31733612340758555,1.5568907338695006,2002-09-04,368.81863
+2804,17.8555,18.97107,1.0118531354237348,2.52781505652752,2002-09-05,368.81863
+2805,17.635101,20.214142,1.438883232185617,3.050086044204718,2002-09-06,368.81863
+2806,18.03363,19.576874,0.1663965464103967,3.2350645877913657,2002-09-07,368.81863
+2807,16.691223,18.079163,2.2119379369542003,3.3641124365593993,2002-09-08,368.81863
+2808,17.393341,19.650635,4.323464340995997,1.358223359004355,2002-09-09,368.81863
+2809,17.242676,19.109924,10.632660845294595,1.1822821763169937,2002-09-10,368.81863
+2810,16.693909,18.43695,1.310183247551322,2.8680181722382563,2002-09-11,368.81863
+2811,15.789429,17.902618,0.1914537941047456,3.034849231879699,2002-09-12,368.81863
+2812,17.66336,20.414154,0.02251823088954552,3.1255081032980874,2002-09-13,368.81863
+2813,17.696533,19.474487,0.08830311744532082,2.65702880559034,2002-09-14,368.81863
+2814,16.118835,17.651001,4.629520629532635,2.7060145113404377,2002-09-15,368.81863
+2815,15.863647,16.718964,13.068853877484798,0.6531662116300404,2002-09-16,368.81863
+2816,16.497864,17.651123,0.014518411944663967,2.6647924825758778,2002-09-17,368.81863
+2817,17.207275,17.959473,0.22644320415565744,2.463897859501758,2002-09-18,368.81863
+2818,17.172607,18.072449,1.7563489149324596,1.5100656542790705,2002-09-19,368.81863
+2819,16.86258,17.73706,0.012568491092679324,2.5965287296008883,2002-09-20,368.81863
+2820,16.423248,17.399933,0.42610870295902714,2.2441486804868673,2002-09-21,368.81863
+2821,15.834045,18.391357,1.7026263638399541,2.1748605357310486,2002-09-22,368.81863
+2822,15.507111,17.081451,0.046143835606926586,2.7879289159565346,2002-09-23,368.81863
+2823,14.99118,16.131012,0.18523433682275936,2.2742855036949816,2002-09-24,368.81863
+2824,15.251434,16.384216,0.09718873698147945,2.6296470212476386,2002-09-25,368.81863
+2825,14.528076,15.881226,0.02374331807004637,2.45408679852902,2002-09-26,368.81863
+2826,15.255127,16.358307,0.6244190837605856,1.655079083346094,2002-09-27,368.81863
+2827,15.266235,16.278107,0.400563923176378,1.5830118565258346,2002-09-28,368.81863
+2828,15.720978,16.431793,0.09233227538061328,2.281389548080597,2002-09-29,368.81863
+2829,15.672363,17.148499,0.014778598824705114,2.2077938006242315,2002-09-30,368.81863
+2830,15.917938,16.17456,0.35164125583833084,1.2700066855788525,2002-10-01,368.81863
+2831,15.532318,16.687256,0.4331495409132913,1.7741161741499416,2002-10-02,368.81863
+2832,14.877167,15.587158,6.4652548637241125,0.41784785342545433,2002-10-03,368.81863
+2833,13.774719,14.80957,0.24440806519123726,1.483102655196683,2002-10-04,368.81863
+2834,13.375244,14.15802,0.08875861822161824,1.9671285135265097,2002-10-05,368.81863
+2835,14.027588,15.385132,0.007299032699847885,2.0872002070237383,2002-10-06,368.81863
+2836,14.245544,15.1631775,0.013461262005876051,1.8452587519525008,2002-10-07,368.81863
+2837,14.486267,15.119659,0.19234076971770264,1.4458464076580924,2002-10-08,368.81863
+2838,13.599274,14.355804,6.98709434363991,1.4130657339107495,2002-10-09,368.81863
+2839,13.417114,14.392609,1.740508060902357,1.669938588256655,2002-10-10,368.81863
+2840,13.891418,15.306702,1.8929975062276327e-21,1.9882433909914439,2002-10-11,368.81863
+2841,14.098267,15.024658,4.821144298673209e-19,1.8328733960178851,2002-10-12,368.81863
+2842,13.892609,14.714264,0.001354292754740527,1.8359336995590898,2002-10-13,368.81863
+2843,13.62973,14.292267,0.005476543378790666,1.6115921112752412,2002-10-14,368.81863
+2844,13.86676,14.348633,1.0864008286121866e-11,1.0655988292262988,2002-10-15,368.81863
+2845,13.658051,15.070618,1.1997477748819591e-11,1.6624473532667206,2002-10-16,368.81863
+2846,14.107025,15.513062,9.22717895742841e-11,1.731131143164098,2002-10-17,368.81863
+2847,14.210114,15.711151,8.490331012097935e-12,1.772870165901205,2002-10-18,368.81863
+2848,13.980499,15.247406,1.4502892177527478e-15,1.7100702185778789,2002-10-19,368.81863
+2849,15.049652,16.621033,0.1108975393435685,1.5920827302052167,2002-10-20,368.81863
+2850,15.164276,16.078186,0.5522982028196566,0.5474336091747195,2002-10-21,368.81863
+2851,14.057404,15.091797,1.1263151478487998,0.5180982252996196,2002-10-22,368.81863
+2852,14.722565,15.35788,12.930748611688614,0.7196113170417265,2002-10-23,368.81863
+2853,14.313904,14.773743,11.782422009855509,0.589744680582833,2002-10-24,368.81863
+2854,13.79422,14.27948,1.2515034555690363,0.7081653655633081,2002-10-25,368.81863
+2855,13.785522,16.023987,3.7072809878736734,0.7371181931595541,2002-10-26,368.81863
+2856,15.556061,16.731293,6.100903591141105,1.1729453155969192,2002-10-27,368.81863
+2857,13.6918335,15.523499,13.751945877447724,0.6415277796730982,2002-10-28,368.81863
+2858,10.400665,13.523621,7.492660777643323,0.7740792481003225,2002-10-29,368.81863
+2859,10.016754,10.971008,0.9255053621018305,0.971261276691028,2002-10-30,368.81863
+2860,10.171173,11.362305,3.1107823248021305,0.957375914675257,2002-10-31,368.81863
+2861,10.734375,12.229706,7.781845238059759,0.9345918182633622,2002-11-01,368.81863
+2862,10.233551,11.308411,6.643586978316307,0.6689935337526176,2002-11-02,368.81863
+2863,10.708405,13.075165,7.277072151191533,0.33502795478540226,2002-11-03,368.81863
+2864,9.779999,13.640717,41.5072456933558,0.6305087799812313,2002-11-04,368.81863
+2865,9.544312,11.169312,2.3801935371011496,0.9593469463537484,2002-11-05,368.81863
+2866,10.547791,14.120209,6.7923452239483595,0.7466626569873249,2002-11-06,368.81863
+2867,11.760162,12.545502,2.5211525266058743,0.6855554370347732,2002-11-07,368.81863
+2868,10.891327,12.052673,9.782413369975984,0.8601067147334774,2002-11-08,368.81863
+2869,10.988983,12.139984,0.08769652631599456,1.0236066644586241,2002-11-09,368.81863
+2870,11.110138,12.298767,0.008197931651920953,1.0347555154371468,2002-11-10,368.81863
+2871,12.382507,14.29245,0.9889122331514955,0.40586184527053754,2002-11-11,368.81863
+2872,11.825073,12.915375,0.0947359498240985,0.6487701353876285,2002-11-12,368.81863
+2873,11.852386,14.574402,1.6588167229201645,0.47747467074915095,2002-11-13,368.81863
+2874,13.53949,14.45578,0.07324557682295563,0.8557298664982173,2002-11-14,368.81863
+2875,12.02002,13.521393,0.36436419904930517,0.7501163360802646,2002-11-15,368.81863
+2876,10.6163025,11.842407,11.326466174796224,0.6863777446237154,2002-11-16,368.81863
+2877,10.600311,11.119537,4.562711622565985,0.6101532665994008,2002-11-17,368.81863
+2878,10.148926,13.185211,14.230844657868147,0.9190258825428695,2002-11-18,368.81863
+2879,9.288574,11.2673645,9.823144390247762,0.859434755345313,2002-11-19,368.81863
+2880,10.098907,11.478027,7.622588030062616,0.6516076317737141,2002-11-20,368.81863
+2881,9.444855,10.15567,8.78052469342947,0.27841175258192363,2002-11-21,368.81863
+2882,8.5625,9.265076,1.622068154392764,0.5546146544985132,2002-11-22,368.81863
+2883,7.1177063,8.353027,1.54486846877262,0.6855130226676889,2002-11-23,368.81863
+2884,8.455566,10.475433,8.15135829616338,0.37459317653880697,2002-11-24,368.81863
+2885,9.871704,10.771454,2.135624480433762,0.2607702952732016,2002-11-25,368.81863
+2886,9.177307,9.873627,0.7254522264702246,0.5870450459249725,2002-11-26,368.81863
+2887,8.390564,9.627594,0.2897186299378518,0.6023098485185399,2002-11-27,368.81863
+2888,8.303772,8.8307495,0.31006017306935973,0.40273398013895667,2002-11-28,368.81863
+2889,7.95932,8.967651,0.005114984480769635,0.6492156372362374,2002-11-29,368.81863
+2890,7.2682495,7.9682007,4.125853010918945,0.41720799296028865,2002-11-30,368.81863
+2891,6.7452087,8.026428,0.1614019405678846,0.5160430110680284,2002-12-01,368.81863
+2892,7.127136,7.9183044,0.17606852925382555,0.3131679133427686,2002-12-02,368.81863
+2893,7.450226,10.228119,2.0530690730083734,0.30846348916965416,2002-12-03,368.81863
+2894,8.837952,10.344299,8.889812347479165,0.24857185072244825,2002-12-04,368.81863
+2895,9.130096,9.987579,6.846455647610128,0.1681833183042209,2002-12-05,368.81863
+2896,5.9772034,9.0980835,4.881949920672923,0.35105280872349176,2002-12-06,368.81863
+2897,5.758301,6.866028,8.440308272838593,0.35690187977489035,2002-12-07,368.81863
+2898,6.905121,8.297119,10.850270558148623,0.4052704655792604,2002-12-08,368.81863
+2899,8.258545,9.485443,0.6998000666499138,0.48507606597311836,2002-12-09,368.81863
+2900,8.649872,9.372681,2.7522170799784362,0.249495800993682,2002-12-10,368.81863
+2901,8.972321,9.629425,0.3067385820031632,0.33072881683131883,2002-12-11,368.81863
+2902,6.717804,8.896698,0.15026082946860697,0.4074788093275773,2002-12-12,368.81863
+2903,6.398224,8.083618,0.2100668840284925,0.26539219074066445,2002-12-13,368.81863
+2904,7.467499,9.052856,7.037515891715884,0.19680370664268917,2002-12-14,368.81863
+2905,9.174713,10.930634,7.448232709430158,0.19330212730155583,2002-12-15,368.81863
+2906,10.224243,10.8454895,8.136219321750104,0.1,2002-12-16,368.81863
+2907,8.542816,10.166962,4.269970301538706,0.18487319429841195,2002-12-17,368.81863
+2908,8.080078,8.548737,1.8909589271061122,0.21844515800883854,2002-12-18,368.81863
+2909,6.6047974,8.00293,3.947494807653129,0.3552265828813781,2002-12-19,368.81863
+2910,6.4721375,7.1298523,0.4411558955325745,0.37688853615038076,2002-12-20,368.81863
+2911,5.6796265,6.727295,0.011723667694241158,0.4671361618398796,2002-12-21,368.81863
+2912,3.4129333,10.016815,31.101322453469038,0.5829496168818185,2002-12-22,368.81863
+2913,10.136627,12.292908,15.42719453573227,0.248187400988031,2002-12-23,368.81863
+2914,8.983185,11.854736,6.656985240988433,0.4150358114131415,2002-12-24,368.81863
+2915,8.696625,9.376617,11.03233052417636,0.35416874487749384,2002-12-25,368.81863
+2916,7.7809143,8.858002,4.869131895247847,0.5546167153691288,2002-12-26,368.81863
+2917,7.1572876,8.671234,0.7536036340752617,0.5854621300142828,2002-12-27,368.81863
+2918,7.1276855,9.053711,3.118792804889381,0.23630266303891945,2002-12-28,368.81863
+2919,7.002716,8.518616,0.001496299711334359,0.5759075589893213,2002-12-29,368.81863
+2920,6.130554,6.988495,0.01567834619891073,0.400862896531309,2002-12-30,368.81863
+2921,5.1775208,6.296295,0.03250865565860295,0.3877519616456472,2002-12-31,368.81863
+2922,4.7837524,5.5137024,0.014763130775463651,0.44108437182243393,2003-01-01,368.44678
+2923,4.7824097,6.1060486,0.021553035912802443,0.40309312306551753,2003-01-02,368.44678
+2924,5.8346863,8.2547,0.055161524142022245,0.6561611019422928,2003-01-03,368.44678
+2925,8.093292,9.102997,0.17221502785105258,0.440646590794105,2003-01-04,368.44678
+2926,6.972809,8.144623,0.03334016337248613,0.5562581239062735,2003-01-05,368.44678
+2927,7.0056763,8.542694,0.23489646482630633,0.3830983856628874,2003-01-06,368.44678
+2928,8.1427,9.057831,0.03789514657910331,0.567171379433796,2003-01-07,368.44678
+2929,6.056305,8.064331,0.028489583019108977,0.6154744869452566,2003-01-08,368.44678
+2930,4.6840515,5.862915,0.002342877814953681,0.4987913213764924,2003-01-09,368.44678
+2931,4.0659485,4.6248474,0.005496712742569798,0.34162182063523994,2003-01-10,368.44678
+2932,4.120819,4.8777466,0.023444815906259464,0.4477656312717824,2003-01-11,368.44678
+2933,4.6044006,5.676941,3.731033579014659e-11,0.5856149655718134,2003-01-12,368.44678
+2934,5.297943,5.8639526,3.3647292877710797e-13,0.55555215465968,2003-01-13,368.44678
+2935,5.275238,6.4499817,2.9464918047126266e-14,0.47380066068415094,2003-01-14,368.44678
+2936,5.9687195,7.4532166,0.0375968334992649,0.5149711693165467,2003-01-15,368.44678
+2937,6.6937256,7.1844177,0.20407837437232956,0.34746014459037766,2003-01-16,368.44678
+2938,7.017456,9.309937,0.7409001002088189,0.3531241754459241,2003-01-17,368.44678
+2939,7.4663696,9.985779,5.354817188344896,0.46090327885097393,2003-01-18,368.44678
+2940,6.2897034,7.310272,0.4259918539901264,0.6778622863219009,2003-01-19,368.44678
+2941,5.3371887,6.41214,0.8607232564827427,0.5114843424073845,2003-01-20,368.44678
+2942,5.771179,6.584381,7.203170796856284,0.2809878443347602,2003-01-21,368.44678
+2943,5.401764,8.039612,4.691342613659799,0.7849889132081703,2003-01-22,368.44678
+2944,5.9441833,11.193695,14.203948806971312,0.5240822172533314,2003-01-23,368.44678
+2945,7.2191467,8.815186,4.978102084714919,0.7507334434509861,2003-01-24,368.44678
+2946,7.289459,10.445984,11.819410091266036,0.5247659341836581,2003-01-25,368.44678
+2947,8.559174,12.997955,3.6430711043067276,0.7983524673022553,2003-01-26,368.44678
+2948,9.58194,12.951538,1.209333079168573,0.9876122771872744,2003-01-27,368.44678
+2949,8.695129,12.424438,6.597595475614071,0.9806088052139891,2003-01-28,368.44678
+2950,8.504761,9.2066345,1.7621973354835063,0.7132649466120625,2003-01-29,368.44678
+2951,8.755402,10.170715,1.2374694779282436,0.5832082314029441,2003-01-30,368.44678
+2952,9.848511,10.511017,0.8575587475206703,0.599126877841888,2003-01-31,368.44678
+2953,10.57724,11.593658,0.10554737709753681,0.9523289261807586,2003-02-01,368.44678
+2954,9.486786,10.4841,12.714431388303638,0.17051717878939582,2003-02-02,368.44678
+2955,8.568237,9.547028,0.029689536768273683,0.9019220803827593,2003-02-03,368.44678
+2956,7.839966,8.843628,3.658411545391466e-13,0.9816003856989198,2003-02-04,368.44678
+2957,7.0245667,8.67804,1.8716657023681448e-11,1.0315948252132465,2003-02-05,368.44678
+2958,7.885559,9.136017,3.7207317422144115,0.32991924099151704,2003-02-06,368.44678
+2959,6.842041,7.694641,0.22821858947281726,0.9208590436806131,2003-02-07,368.44678
+2960,7.462555,8.553833,0.006068786842661211,1.0791874515436035,2003-02-08,368.44678
+2961,7.204193,8.083588,1.353063140732184e-12,1.0714793036134487,2003-02-09,368.44678
+2962,6.825531,8.030975,5.541850223809156e-13,1.0142780397371038,2003-02-10,368.44678
+2963,7.31723,8.708191,3.9186168296166597e-16,1.0626671260030576,2003-02-11,368.44678
+2964,8.436707,9.629059,0.2389444132859353,0.7521335230509931,2003-02-12,368.44678
+2965,8.966522,9.722626,0.18907420453615487,0.8139341758207967,2003-02-13,368.44678
+2966,8.568146,8.959534,0.3888407183694653,0.8090079563123428,2003-02-14,368.44678
+2967,8.749603,9.850891,0.37370893405750394,0.6140398283675024,2003-02-15,368.44678
+2968,8.82431,9.344818,0.4631335206795484,0.48311125249776504,2003-02-16,368.44678
+2969,8.712677,9.5651245,0.3127679927274585,0.7056970371697819,2003-02-17,368.44678
+2970,8.175049,8.87561,0.023084645363269374,1.1002166241490388,2003-02-18,368.44678
+2971,8.352905,9.107758,0.013063338519714307,1.22413461719583,2003-02-19,368.44678
+2972,8.474701,8.752258,0.09282773426093627,1.2224342056039854,2003-02-20,368.44678
+2973,8.057068,10.062256,0.14293185704445932,1.0349485045007643,2003-02-21,368.44678
+2974,9.14444,10.394989,1.8932512728497386,0.26297679751043224,2003-02-22,368.44678
+2975,8.61441,9.719147,3.041750122793019,1.4293151034273772,2003-02-23,368.44678
+2976,7.876526,10.19577,0.6990151276113465,1.3125820786697528,2003-02-24,368.44678
+2977,8.820099,11.956207,11.178428353741765,0.5043592294032837,2003-02-25,368.44678
+2978,7.0878906,8.983826,6.476828805170953,0.8737303155730469,2003-02-26,368.44678
+2979,7.367279,8.176117,2.836793102324009,1.0541686601654259,2003-02-27,368.44678
+2980,7.6036987,8.304657,3.7863504141569138,1.0698183242892931,2003-02-28,368.44678
+2981,7.6476746,8.384979,0.8193197456421331,1.4138138726453187,2003-03-01,368.44678
+2982,7.48053,8.054504,5.011532362550497,1.1131950643533672,2003-03-02,368.44678
+2983,7.3371277,8.243408,1.521907449932769,1.3162850663102417,2003-03-03,368.44678
+2984,7.4907837,8.264435,0.7200658583315089,1.452488865998284,2003-03-04,368.44678
+2985,7.7605896,8.65155,0.307052765856497,1.3076138308023704,2003-03-05,368.44678
+2986,8.595093,9.543091,0.40601975633762777,0.895357191838278,2003-03-06,368.44678
+2987,7.3227234,9.378418,0.4629943548934534,1.5675604547936355,2003-03-07,368.44678
+2988,7.0109863,7.9738464,0.02447635970383999,1.5423930209404062,2003-03-08,368.44678
+2989,7.645508,9.711365,0.216340011684224,0.9684313097550435,2003-03-09,368.44678
+2990,6.4405518,9.02243,0.2821273563313298,1.6295576882369918,2003-03-10,368.44678
+2991,5.6712036,6.65036,0.003495111502616055,1.7889838772480502,2003-03-11,368.44678
+2992,5.4522095,6.327118,2.1101369948514999e-13,1.7808882358992488,2003-03-12,368.44678
+2993,5.46817,6.9562073,4.362241330639361e-13,1.9174545131846832,2003-03-13,368.44678
+2994,6.527527,8.319977,1.168167796381566e-10,1.9287877024384394,2003-03-14,368.44678
+2995,8.072174,10.364502,2.6641847798600793,1.7402069645176095,2003-03-15,368.44678
+2996,9.257446,11.316345,5.2437158999964595,1.1453448630478584,2003-03-16,368.44678
+2997,7.846283,9.872131,3.498005191795528,1.1623691972239814,2003-03-17,368.44678
+2998,7.5186768,8.3541565,3.2711490872316062,0.45115929734262744,2003-03-18,368.44678
+2999,7.030487,8.399353,3.6810379824601114,1.2792516539705279,2003-03-19,368.44678
+3000,6.917206,7.883484,5.258952942676842,1.2855435638290436,2003-03-20,368.44678
+3001,6.6828003,8.620148,25.956208538264036,0.35282488409094703,2003-03-21,368.44678
+3002,5.710083,7.741516,12.109352694824338,1.0548429832021746,2003-03-22,368.44678
+3003,6.3522034,8.633118,5.872173188254237,1.3837389679505918,2003-03-23,368.44678
+3004,8.2838745,10.942902,6.100312666967511,0.5949645886560593,2003-03-24,368.44678
+3005,10.298248,11.467133,3.6098809679970145,0.8787809681595049,2003-03-25,368.44678
+3006,8.750519,10.9627075,0.03807534849329386,2.1017241688031723,2003-03-26,368.44678
+3007,8.839661,9.76062,0.002932113739007036,1.8970374820844977,2003-03-27,368.44678
+3008,9.026367,10.036194,0.03079026319028344,2.273356133133657,2003-03-28,368.44678
+3009,7.067169,8.96405,0.11786733084591106,2.535231186716797,2003-03-29,368.44678
+3010,6.8776855,7.5093384,0.33719838538672775,2.112670786304331,2003-03-30,368.44678
+3011,7.4837646,8.546967,0.21052349475212395,2.364053791702622,2003-03-31,368.44678
+3012,7.7906494,9.114563,0.03475152525425074,2.1752425449179604,2003-04-01,368.44678
+3013,7.7848206,8.780914,0.14955860606278293,2.057647635741203,2003-04-02,368.44678
+3014,8.074066,9.756683,0.06597971914743539,1.9716373452570406,2003-04-03,368.44678
+3015,7.73938,9.612244,0.11444779920566361,1.9857011040909358,2003-04-04,368.44678
+3016,7.4339294,8.810333,0.05631784370052628,2.725958684152572,2003-04-05,368.44678
+3017,7.496063,9.5815735,0.014276137699198443,2.859274467380044,2003-04-06,368.44678
+3018,8.964508,10.245697,0.04941087227052776,2.430800162055712,2003-04-07,368.44678
+3019,8.555359,9.834442,2.199548507655864e-12,2.843127937568205,2003-04-08,368.44678
+3020,8.670074,10.80423,0.4505973629420623,2.9685349622017436,2003-04-09,368.44678
+3021,8.846741,11.372864,9.29101025685668,0.6004970486863748,2003-04-10,368.44678
+3022,9.133179,10.39267,2.3097316443454474,1.8954942426994361,2003-04-11,368.44678
+3023,7.8601074,9.284027,16.635888442397118,0.7459125264495077,2003-04-12,368.44678
+3024,7.870514,10.374634,0.06842769325885456,3.120784054901126,2003-04-13,368.44678
+3025,8.362946,10.161133,5.791585688220232e-15,3.1037567825895493,2003-04-14,368.44678
+3026,8.392242,12.316101,5.063930681827518e-15,3.5143396163389746,2003-04-15,368.44678
+3027,9.699585,13.266937,3.099122131161291e-15,3.4745655316782007,2003-04-16,368.44678
+3028,9.560089,13.050842,5.660758194561095e-14,3.5087200938574687,2003-04-17,368.44678
+3029,8.939697,11.90921,6.211327076456738e-12,3.3567893882264306,2003-04-18,368.44678
+3030,8.331268,12.828461,0.11797331608249806,3.043428067488374,2003-04-19,368.44678
+3031,9.408966,12.301758,2.198999683605507,1.6863810535306574,2003-04-20,368.44678
+3032,8.316772,9.268433,1.7291733180172741,1.3387351408086168,2003-04-21,368.44678
+3033,7.913269,8.658112,0.05496454778040061,3.226277350435111,2003-04-22,368.44678
+3034,7.8768005,11.214935,1.4708840377375973e-11,3.501101560338787,2003-04-23,368.44678
+3035,6.5722046,9.440002,0.05888419909751974,2.9545509338794074,2003-04-24,368.44678
+3036,6.5093994,10.844452,0.060156591644044966,2.5841181563459843,2003-04-25,368.44678
+3037,9.989868,11.670685,12.208697106689215,1.1624843896689077,2003-04-26,368.44678
+3038,8.08847,10.801758,11.053366167470813,1.1890601329046546,2003-04-27,368.44678
+3039,7.657776,9.99939,1.0318689630366862,3.0902721898505168,2003-04-28,368.44678
+3040,8.962067,10.238434,1.8714128527790308,2.738981295530399,2003-04-29,368.44678
+3041,7.4316406,9.5155945,0.40370851202169433,3.4295032378137233,2003-04-30,368.44678
+3042,6.98822,8.914124,0.21613081116811372,2.3295197618216648,2003-05-01,368.44678
+3043,7.1656494,8.341492,0.24723232127144001,3.1096969746467242,2003-05-02,368.44678
+3044,7.1327515,8.826935,3.2250243122689426,2.193645695219008,2003-05-03,368.44678
+3045,8.8914795,10.139221,0.30963910030550323,2.332729776730218,2003-05-04,368.44678
+3046,9.0989685,12.823883,0.43766472808783874,3.1076400540897824,2003-05-05,368.44678
+3047,10.430023,13.798218,2.6507145375944674,3.8026989063556247,2003-05-06,368.44678
+3048,9.380402,11.640442,0.6651924981269985,3.6583010751362885,2003-05-07,368.44678
+3049,10.129547,12.529755,3.653982770629227,3.3850525215158194,2003-05-08,368.44678
+3050,8.659576,11.9534,3.428330516908318,3.9045599645859705,2003-05-09,368.44678
+3051,9.668335,12.244476,8.6607632227242,3.358849992242405,2003-05-10,368.44678
+3052,9.398926,10.913574,14.765541767701507,1.8278995863694103,2003-05-11,368.44678
+3053,9.101471,10.004913,2.4848743400070816,2.3654136192191078,2003-05-12,368.44678
+3054,9.435394,11.318451,1.1840573191875592,3.6941298540458356,2003-05-13,368.44678
+3055,10.266235,12.210114,2.9703998006880283,1.3269710412490847,2003-05-14,368.44678
+3056,11.095276,14.038788,0.5110599071485922,4.07489225832782,2003-05-15,368.44678
+3057,11.6597595,15.324524,5.0237998270696426e-11,4.600742531162635,2003-05-16,368.44678
+3058,12.487366,15.053009,3.370117219349939e-11,4.297903436613381,2003-05-17,368.44678
+3059,12.304016,19.46994,4.175766483082658e-11,5.341856647198859,2003-05-18,368.44678
+3060,10.570709,13.982483,8.655633439391367e-17,4.268153583715845,2003-05-19,368.44678
+3061,10.416748,15.08786,0.006421356579267012,4.239061838560219,2003-05-20,368.44678
+3062,11.791382,18.4906,0.008398312752433412,4.7198941486780175,2003-05-21,368.44678
+3063,11.539307,14.833557,5.036790913436562,1.7021270936803705,2003-05-22,368.44678
+3064,11.075012,14.626007,0.11747159041988198,4.369028467848245,2003-05-23,368.44678
+3065,11.092804,14.067169,1.0911191697232425,3.9624942617761008,2003-05-24,368.44678
+3066,11.303406,12.853699,0.006761267513866187,4.16636012776088,2003-05-25,368.44678
+3067,11.143707,14.242371,5.070657175393345e-08,4.590813254614216,2003-05-26,368.44678
+3068,10.566528,13.755646,0.0022072082401791704,4.619389661618906,2003-05-27,368.44678
+3069,10.182922,11.795197,0.31649401717004366,2.926336414528068,2003-05-28,368.44678
+3070,10.246216,12.585144,0.03275203125667758,3.847965489516164,2003-05-29,368.44678
+3071,11.600006,12.375,4.447253525722772,0.6800802651118866,2003-05-30,368.44678
+3072,12.269775,13.969208,0.03328497541588149,4.270792839210341,2003-05-31,368.44678
+3073,11.481689,13.1310425,0.1568302934174426,3.365456832458616,2003-06-01,368.44678
+3074,12.792908,18.41095,0.25508595499559306,2.809501746403224,2003-06-02,368.44678
+3075,15.9783325,19.204956,0.03410453400647384,3.615770197553968,2003-06-03,368.44678
+3076,14.429565,17.471313,0.004910853931505699,4.347207658187322,2003-06-04,368.44678
+3077,14.122742,18.466125,0.2675515672308393,3.1769140337773196,2003-06-05,368.44678
+3078,14.541809,17.335938,0.48651714459992945,2.3226468297790404,2003-06-06,368.44678
+3079,13.304443,16.031708,0.020973235768906306,3.9076990101345155,2003-06-07,368.44678
+3080,13.602112,17.13559,0.8066452079219744,1.8924637567521625,2003-06-08,368.44678
+3081,15.564667,20.266327,0.002410620669479613,5.096889946121545,2003-06-09,368.44678
+3082,16.80066,20.371368,4.624976799823344,5.325401533764973,2003-06-10,368.44678
+3083,16.65512,20.780548,2.724111406132579,3.818349614435311,2003-06-11,368.44678
+3084,15.6137085,17.328644,0.2151156120817177,4.928789267840408,2003-06-12,368.44678
+3085,14.24646,15.61734,3.9324963348917663,1.4813157522052196,2003-06-13,368.44678
+3086,13.57312,14.5686035,0.2051024726824835,4.137064471881063,2003-06-14,368.44678
+3087,13.186371,15.293488,0.22263215578277595,4.697839037823921,2003-06-15,368.44678
+3088,14.35025,16.828552,0.3046902085770853,3.518094036612085,2003-06-16,368.44678
+3089,13.3396,14.834869,2.18997064512223,2.625158140971487,2003-06-17,368.44678
+3090,13.178162,15.338501,0.17458890069974586,4.2141500739225455,2003-06-18,368.44678
+3091,14.642029,17.20636,1.0033823316916823,2.7957981938305685,2003-06-19,368.44678
+3092,15.22934,16.29068,1.532510609831661,2.9300986240207028,2003-06-20,368.44678
+3093,14.660706,17.09259,0.20411285149748437,3.7626703894246147,2003-06-21,368.44678
+3094,15.262909,16.967072,3.070792159996927,4.086739024944388,2003-06-22,368.44678
+3095,14.013306,15.3194275,3.1178969889879227,3.2566711740707195,2003-06-23,368.44678
+3096,13.036377,14.918579,0.056032611792034004,3.8904862149784813,2003-06-24,368.44678
+3097,12.783661,14.713745,2.8721209382638335,2.702892455880294,2003-06-25,368.44678
+3098,14.205475,16.700684,8.338905056007206,1.9149192662535501,2003-06-26,368.44678
+3099,14.783478,17.160858,14.133665291592479,3.041474470448071,2003-06-27,368.44678
+3100,15.743011,17.286133,4.222104500513524,1.2521089040666549,2003-06-28,368.44678
+3101,15.881744,18.03949,0.49296749057248235,4.953941594576736,2003-06-29,368.44678
+3102,15.949371,19.27478,1.539119688095525,5.315166305196308,2003-06-30,368.44678
+3103,15.947968,18.039856,1.8375521118286997,3.78415684576724,2003-07-01,368.44678
+3104,15.120697,17.182465,2.165458450326696,3.0322525173807797,2003-07-02,368.44678
+3105,16.08551,17.776764,1.374324766220525,4.060533761944742,2003-07-03,368.44678
+3106,15.847351,17.700195,1.9683346326928586,3.81676091573385,2003-07-04,368.44678
+3107,15.466705,18.41925,0.7467511139111593,2.7043452648483672,2003-07-05,368.44678
+3108,16.802551,18.351776,0.16291284409817308,3.6888540934129534,2003-07-06,368.44678
+3109,17.40091,19.755585,0.10007492419390474,3.7961804330597078,2003-07-07,368.44678
+3110,17.511902,22.330872,9.515862314585303e-13,5.766540570852497,2003-07-08,368.44678
+3111,18.863464,21.971222,9.28411386198851e-13,5.53870892962668,2003-07-09,368.44678
+3112,18.634766,23.22464,1.357033004751429,5.354132587082356,2003-07-10,368.44678
+3113,17.802826,19.958557,0.14914204184606206,4.507082329137322,2003-07-11,368.44678
+3114,18.240082,20.487427,0.47589516470907256,4.2132700376904735,2003-07-12,368.44678
+3115,18.389282,20.324188,0.030712800162291387,4.773695181932986,2003-07-13,368.44678
+3116,18.113281,19.445007,0.7261027931235731,3.292382598611096,2003-07-14,368.44678
+3117,17.884369,19.565582,2.2931816813070327,4.572973085997656,2003-07-15,368.44678
+3118,17.376556,18.972473,0.3022046534169931,4.524378633078165,2003-07-16,368.44678
+3119,17.623383,19.140442,4.911221726797521,3.549403618466824,2003-07-17,368.44678
+3120,17.079742,19.530762,2.8632008121348917,1.5267843341877763,2003-07-18,368.44678
+3121,16.87967,20.03003,0.7914012501714751,2.5229884486673444,2003-07-19,368.44678
+3122,18.008545,20.059113,0.15548968331131618,4.52911695868531,2003-07-20,368.44678
+3123,17.7193,19.786652,1.7983890837058425,2.2318255666084728,2003-07-21,368.44678
+3124,18.271454,21.127716,0.7436033425619826,5.07065838118248,2003-07-22,368.44678
+3125,18.68518,20.598572,8.303272956982255,2.854846954568304,2003-07-23,368.44678
+3126,18.176025,20.604797,3.9277824573218822,2.925697467245877,2003-07-24,368.44678
+3127,17.996735,20.481232,0.0017841304497778765,5.066687195098667,2003-07-25,368.44678
+3128,18.15628,20.092834,1.1833572469186038,4.251606810175383,2003-07-26,368.44678
+3129,17.323883,19.449646,4.576498072128743,2.4573442592504664,2003-07-27,368.44678
+3130,16.74826,19.62497,0.5772736287326552,4.347105492228427,2003-07-28,368.44678
+3131,17.301422,18.974823,0.037982987123541534,4.499440431750403,2003-07-29,368.44678
+3132,18.151917,20.766693,0.12449265559553169,3.987097670976663,2003-07-30,368.44678
+3133,18.639343,20.87622,0.13020687074458692,3.882953659435896,2003-07-31,368.44678
+3134,19.03241,20.648071,0.053349535119195934,4.410369377820221,2003-08-01,368.44678
+3135,17.992798,19.902924,2.66689988784492,4.433234286806028,2003-08-02,368.44678
+3136,17.203888,18.369934,6.618404807522893,0.589242591820337,2003-08-03,368.44678
+3137,18.312714,21.906494,0.007693075667702942,5.014676234671633,2003-08-04,368.44678
+3138,18.204315,20.244446,0.02150898917534505,4.012180819131956,2003-08-05,368.44678
+3139,18.112915,20.012665,1.0526662721531466,3.4848295659425217,2003-08-06,368.44678
+3140,17.838593,19.005035,5.938708106987178,3.695275775086519,2003-08-07,368.44678
+3141,16.942719,20.44516,0.903036177624017,4.137940197589969,2003-08-08,368.44678
+3142,17.951721,20.111053,0.019897026413673302,3.873893342529551,2003-08-09,368.44678
+3143,18.155884,19.419281,0.029141188406356378,3.6104251069729125,2003-08-10,368.44678
+3144,17.834717,19.095764,0.07405079450109042,3.527336143394709,2003-08-11,368.44678
+3145,17.397034,18.990509,7.2284780675545335,3.0379080243511547,2003-08-12,368.44678
+3146,17.67743,19.125427,4.964755370747298,3.1205527322339535,2003-08-13,368.44678
+3147,17.221588,20.234344,2.10243544424884,3.583455268522359,2003-08-14,368.44678
+3148,17.732605,20.720734,0.0312823897729686,3.95894839337718,2003-08-15,368.44678
+3149,17.753326,20.13916,1.2329045101068914,3.3794118305339915,2003-08-16,368.44678
+3150,18.079865,19.249329,11.326168198138475,2.4288889745159516,2003-08-17,368.44678
+3151,18.078522,19.92572,11.091527296230197,3.364590005022893,2003-08-18,368.44678
+3152,16.821106,18.901794,3.6435718182474375,2.590100216248718,2003-08-19,368.44678
+3153,16.305878,18.928284,0.06341862372210016,3.8613580892267416,2003-08-20,368.44678
+3154,16.350006,18.07193,0.031732674779050285,3.936625319764795,2003-08-21,368.44678
+3155,15.709686,18.564606,6.035165791399777,1.2279639836809504,2003-08-22,368.44678
+3156,17.464386,19.01889,4.04833413194865,3.2511187218860287,2003-08-23,368.44678
+3157,16.83612,18.569977,0.49160628259414807,3.3469688451969617,2003-08-24,368.44678
+3158,16.11084,17.031769,8.59831825364381,1.4629394478562852,2003-08-25,368.44678
+3159,15.974182,17.534729,0.48462300474056974,3.4778945950539217,2003-08-26,368.44678
+3160,15.819366,17.497253,0.134148028519121,3.3987473638769434,2003-08-27,368.44678
+3161,16.387909,18.372528,0.5085937809781171,1.8374204913215368,2003-08-28,368.44678
+3162,16.461609,19.197388,1.6431641916794593e-16,3.8046393528226465,2003-08-29,368.44678
+3163,17.047638,20.61322,0.027399032751418417,3.892727070859249,2003-08-30,368.44678
+3164,17.618286,19.0289,1.5785373165272176,2.508537071451173,2003-08-31,368.44678
+3165,16.880463,19.768494,1.118150174367938e-13,3.642654680374148,2003-09-01,368.44678
+3166,17.930054,21.085876,3.760048836618456e-12,3.8745446517190207,2003-09-02,368.44678
+3167,18.255463,21.053009,6.276731422957671e-14,3.9282844823227756,2003-09-03,368.44678
+3168,18.844025,22.585785,0.2784020784019958,3.923116028909997,2003-09-04,368.44678
+3169,19.11905,22.260132,0.058812234237848315,3.9214432419262115,2003-09-05,368.44678
+3170,16.933563,20.592285,4.080826474819332,1.491023465488481,2003-09-06,368.44678
+3171,14.845947,16.669617,0.052021753253939096,2.821008803678874,2003-09-07,368.44678
+3172,15.557739,17.099457,0.06969653004489373,3.185380893304016,2003-09-08,368.44678
+3173,16.141876,18.320465,0.05775512727268506,2.7375644415594915,2003-09-09,368.44678
+3174,16.318665,18.198517,1.0401253210147843,2.171414218488374,2003-09-10,368.44678
+3175,16.50122,17.336731,0.27712616938515566,2.4853435599173697,2003-09-11,368.44678
+3176,16.166687,17.295105,0.00783679420237604,2.9612176283934035,2003-09-12,368.44678
+3177,16.57071,17.61856,0.2354752090468537,1.0382947772716276,2003-09-13,368.44678
+3178,17.178894,18.649078,0.004838558788833325,2.7344783849698473,2003-09-14,368.44678
+3179,16.953674,18.536316,0.033483479182905285,2.9722898023607334,2003-09-15,368.44678
+3180,16.838715,18.108154,0.032164245385502,2.4358391914675814,2003-09-16,368.44678
+3181,16.91986,18.783142,1.9203901664868588e-13,2.5971081933231708,2003-09-17,368.44678
+3182,17.363892,19.078918,2.811796066816896,1.6128204992294337,2003-09-18,368.44678
+3183,16.965607,18.182617,0.47390511754201725,0.9464557610105105,2003-09-19,368.44678
+3184,17.484436,18.80249,0.00825043866825581,2.3550906272869168,2003-09-20,368.44678
+3185,17.29419,19.456604,8.342364528383473e-16,2.933635528615555,2003-09-21,368.44678
+3186,17.466644,19.921722,0.016436154146504123,2.624485051590866,2003-09-22,368.44678
+3187,16.612762,18.17163,4.384347669644114e-14,2.8525445071293856,2003-09-23,368.44678
+3188,16.22284,17.385681,0.0014016484612966451,2.1363313719959565,2003-09-24,368.44678
+3189,16.790314,17.402405,19.096118258312345,0.23901584615915245,2003-09-25,368.44678
+3190,17.03122,18.158173,4.23202165402472,1.1344510318169851,2003-09-26,368.44678
+3191,16.772034,18.099579,4.740255733486265,0.8028559166626273,2003-09-27,368.44678
+3192,15.973541,16.724335,0.7743841269984841,0.8685351043974014,2003-09-28,368.44678
+3193,15.973389,16.587738,0.06206718917383114,2.0223527908756163,2003-09-29,368.44678
+3194,16.076385,17.924866,0.008577819721722335,2.35440915882535,2003-09-30,368.44678
+3195,16.50821,18.82129,0.3314903486170806,2.4175191339225255,2003-10-01,368.44678
+3196,15.081024,17.008698,10.945071140304208,0.41132618240065244,2003-10-02,368.44678
+3197,14.434204,15.906525,4.476109798997641,2.1744320649814073,2003-10-03,368.44678
+3198,14.054657,15.729767,0.015568925527986721,2.028423610808337,2003-10-04,368.44678
+3199,15.031647,15.852997,0.26493649202166125,1.7385470476609426,2003-10-05,368.44678
+3200,14.750671,15.936157,1.9121493736747652,1.4869702751769454,2003-10-06,368.44678
+3201,14.5156555,14.952881,0.6995863281190395,1.7277493128057324,2003-10-07,368.44678
+3202,14.330811,15.275421,0.0021621433347718266,2.040665693725007,2003-10-08,368.44678
+3203,14.443665,16.028717,0.17171482468256727,1.7194612599841101,2003-10-09,368.44678
+3204,15.083282,15.823029,0.471642121556215,1.0173471685947608,2003-10-10,368.44678
+3205,14.790741,15.648285,0.014863016212984803,1.8834286255876294,2003-10-11,368.44678
+3206,14.662872,15.04892,2.887826634105295,0.9932893394437089,2003-10-12,368.44678
+3207,14.589874,14.997192,1.0251282626995817,0.33816755096997947,2003-10-13,368.44678
+3208,14.193329,14.79068,0.361671565042343,0.7745143926192762,2003-10-14,368.44678
+3209,13.940521,16.1781,1.0124191496288404,0.7284150321585603,2003-10-15,368.44678
+3210,15.647064,16.69931,2.120216132607311,0.5334829880584055,2003-10-16,368.44678
+3211,16.17508,17.606293,1.2268810911336914,1.2523358071955222,2003-10-17,368.44678
+3212,14.82077,16.75055,0.13722981202590745,1.3174397903268542,2003-10-18,368.44678
+3213,14.072845,15.26416,9.73849139871372e-13,1.4981367723086878,2003-10-19,368.44678
+3214,13.984039,15.015442,0.1769882728694938,1.2798881366423038,2003-10-20,368.44678
+3215,14.05426,14.963745,0.4547119082417339,1.0738772062509485,2003-10-21,368.44678
+3216,13.480408,14.028748,0.15415318885061424,1.0397840156299678,2003-10-22,368.44678
+3217,12.615021,13.907867,1.4964379894081503,1.0417988859708576,2003-10-23,368.44678
+3218,11.229767,12.381989,0.45321122015593573,1.0631736545628288,2003-10-24,368.44678
+3219,10.315399,11.355347,0.016550872851439635,1.2027897558436105,2003-10-25,368.44678
+3220,9.970978,11.723328,4.127175046596676,0.8252371840368127,2003-10-26,368.44678
+3221,9.234985,10.825531,11.074040969833732,0.8588874042351152,2003-10-27,368.44678
+3222,10.670441,11.529327,8.302448177710176,0.6178692205802465,2003-10-28,368.44678
+3223,11.14093,11.653351,1.8257252988405526,0.4715276436621185,2003-10-29,368.44678
+3224,9.585297,11.0303955,1.169616766856052,1.0559435366070087,2003-10-30,368.44678
+3225,9.505463,9.886902,10.449893027544022,0.32299482136688035,2003-10-31,368.44678
+3226,9.909515,12.344391,7.449596864171326,0.8039084620295738,2003-11-01,368.44678
+3227,10.888062,11.9652405,1.358404231723398,0.7545331062838662,2003-11-02,368.44678
+3228,10.57724,11.422852,0.8552134386263788,0.46099792337777773,2003-11-03,368.44678
+3229,10.420715,11.126312,2.1465697791427374,0.4555224334972004,2003-11-04,368.44678
+3230,10.963623,11.273926,0.5140295368619263,0.3469938505154181,2003-11-05,368.44678
+3231,10.784668,11.012299,0.29109260722179897,0.8186707255842762,2003-11-06,368.44678
+3232,10.834778,11.357758,0.6089164002332836,0.8707343514224913,2003-11-07,368.44678
+3233,9.655273,11.306946,0.36555492697516456,0.614461166137731,2003-11-08,368.44678
+3234,8.681305,9.518799,0.0221147846787062,0.780529834289664,2003-11-09,368.44678
+3235,8.571747,9.6753235,5.551865577376391e-11,0.9495073357746833,2003-11-10,368.44678
+3236,9.087891,10.08252,0.00237372811966452,0.7485742563079877,2003-11-11,368.44678
+3237,9.518188,10.606934,8.594730342770045e-12,0.9003027032773013,2003-11-12,368.44678
+3238,10.005341,11.085449,5.609883857193062e-12,0.9133863805429518,2003-11-13,368.44678
+3239,10.469177,11.485626,1.4062286300923902e-12,0.9086236734533029,2003-11-14,368.44678
+3240,10.217102,11.518341,0.105620397880557,0.8352293824240189,2003-11-15,368.44678
+3241,10.529755,11.033661,6.663916655816138,0.42332574346826013,2003-11-16,368.44678
+3242,11.057587,11.831085,0.7583758182590827,0.43116643071114985,2003-11-17,368.44678
+3243,9.442047,10.953064,6.536404020152986,0.19195488945588385,2003-11-18,368.44678
+3244,7.8695374,11.019043,17.339671589434147,0.34500418679200634,2003-11-19,368.44678
+3245,7.6074524,8.661224,4.949688375927508,0.4415085698552444,2003-11-20,368.44678
+3246,7.3329163,8.171234,2.273247262928635,0.6279480834278147,2003-11-21,368.44678
+3247,8.138214,8.865448,9.154350869357586,0.20828958833161884,2003-11-22,368.44678
+3248,8.127899,9.481201,0.09943483819370158,0.7673946858083603,2003-11-23,368.44678
+3249,9.5833435,11.0729065,5.443120747804642,0.20156576800901033,2003-11-24,368.44678
+3250,9.661865,10.619965,9.54074990004301,0.16112371311786655,2003-11-25,368.44678
+3251,9.555603,10.218048,2.1384384424891323,0.1557555182391372,2003-11-26,368.44678
+3252,9.412323,10.644714,19.505045330151916,0.1800316942145181,2003-11-27,368.44678
+3253,7.435028,9.902588,1.556873816298321,0.40252326007219263,2003-11-28,368.44678
+3254,6.224457,7.266968,1.1620048462646082,0.38715287365505147,2003-11-29,368.44678
+3255,5.2972107,6.100647,1.3501817919318827e-11,0.5743408963441878,2003-11-30,368.44678
+3256,4.2125244,6.0963135,2.274819026933983,0.46416000385428857,2003-12-01,368.44678
+3257,1.5578003,4.0402527,6.247652694582939,0.45769341673040526,2003-12-02,368.44678
+3258,2.2871094,4.0779114,6.003293604589999,0.3741856992424937,2003-12-03,368.44678
+3259,4.026581,6.968933,7.645216025412083,0.5023896518456191,2003-12-04,368.44678
+3260,6.4635925,7.072998,4.0003954083658755,0.47620635286401286,2003-12-05,368.44678
+3261,6.9168396,7.1840515,8.341288869269192,0.26886785938429114,2003-12-06,368.44678
+3262,6.4953003,7.8060303,3.069712151773274,0.44560034940176535,2003-12-07,368.44678
+3263,6.6261597,7.7711487,0.24488813214702532,0.47438507344504766,2003-12-08,368.44678
+3264,6.9647827,8.218506,5.992704117670655,0.4687876340379684,2003-12-09,368.44678
+3265,6.371765,7.7077637,0.02256192647109856,0.5300331559723704,2003-12-10,368.44678
+3266,6.0579224,6.6724243,0.18587474696687423,0.41714071125397756,2003-12-11,368.44678
+3267,6.245331,7.676361,3.6104127997532487,0.3716098545775785,2003-12-12,368.44678
+3268,5.6073303,6.4423523,0.07716964828432538,0.4387736285973402,2003-12-13,368.44678
+3269,6.088043,6.9213257,0.8454133698251098,0.3938292620324077,2003-12-14,368.44678
+3270,5.4938965,7.1851196,8.876519068144262,0.28447586151824944,2003-12-15,368.44678
+3271,5.5940247,6.593567,7.233209861442447,0.15683863314059684,2003-12-16,368.44678
+3272,5.1788635,6.5619507,4.869011195842177,0.36901058588496943,2003-12-17,368.44678
+3273,5.280731,6.506256,2.0428566145710647,0.48556813839398455,2003-12-18,368.44678
+3274,5.939087,7.1688538,0.09665160105214454,0.4399550873440202,2003-12-19,368.44678
+3275,6.046356,6.8381042,0.05573998350882903,0.30840206369888,2003-12-20,368.44678
+3276,6.168213,9.384888,8.900434523820877,0.31213814635195436,2003-12-21,368.44678
+3277,9.799225,12.556274,9.812674345448613,0.33181713851821043,2003-12-22,368.44678
+3278,10.786285,11.852417,2.395982842426747,0.4436543881952508,2003-12-23,368.44678
+3279,12.044189,13.632935,3.5100474720820785,0.41291456043175545,2003-12-24,368.44678
+3280,8.852356,12.720154,8.048878842964768,0.5102124085897601,2003-12-25,368.44678
+3281,8.592987,10.098816,0.033036870263458695,0.6127377045976443,2003-12-26,368.44678
+3282,10.251831,11.983246,2.654822403565049,0.3187944428919115,2003-12-27,368.44678
+3283,9.940826,10.689514,2.3166275408584625,0.42249254755004617,2003-12-28,368.44678
+3284,7.7674255,9.88855,2.4242203740868717,0.6598913524991068,2003-12-29,368.44678
+3285,7.6077576,9.32785,0.9371712425490841,0.3876561586542884,2003-12-30,368.44678
+3286,9.158813,11.397675,10.322893364354968,0.2695131619427166,2003-12-31,368.44678
+3287,8.185028,10.888733,1.2130937771871686,0.7068947062211941,2004-01-01,371.5254
+3288,8.21817,9.445862,0.9427319804672152,0.2549710698483116,2004-01-02,371.5254
+3289,9.357605,10.211395,0.05332470373105025,0.3894223271214803,2004-01-03,371.5254
+3290,8.948639,10.779968,3.6709124338813126,0.32120440085463925,2004-01-04,371.5254
+3291,9.171692,10.031982,2.0027903839945793,0.4565240400407325,2004-01-05,371.5254
+3292,8.509644,12.475464,10.093233827501535,0.4542371167782796,2004-01-06,371.5254
+3293,8.604736,9.763733,0.005381131495596492,0.6354324711534799,2004-01-07,371.5254
+3294,8.985901,12.988831,16.85759942047298,0.41935287717973463,2004-01-08,371.5254
+3295,8.600433,13.0876465,1.5627066779416054,0.5018001471974496,2004-01-09,371.5254
+3296,7.9204407,8.704712,1.2278854264877737,0.49025568162715677,2004-01-10,371.5254
+3297,8.360748,9.564209,2.08953459514305,0.3816782277313264,2004-01-11,371.5254
+3298,9.670349,10.342804,2.24533521104604,0.29535179147056667,2004-01-12,371.5254
+3299,8.306183,10.138672,10.015353164635599,0.2378087306558616,2004-01-13,371.5254
+3300,5.561371,7.8883667,0.01669310940997093,0.6588085460133951,2004-01-14,371.5254
+3301,5.3554688,8.986725,16.749457782134414,0.37713000440526656,2004-01-15,371.5254
+3302,4.958252,6.1911926,0.09541212384647224,0.6381942593515838,2004-01-16,371.5254
+3303,4.798645,6.5957336,7.72092598490417,0.39260332278872256,2004-01-17,371.5254
+3304,4.27948,6.468994,5.429787235334516,0.4259538570973267,2004-01-18,371.5254
+3305,5.000702,7.317566,3.924190707039088,0.6202029268403325,2004-01-19,371.5254
+3306,6.4097595,8.321869,0.007999299577932106,0.620790014005928,2004-01-20,371.5254
+3307,4.6550293,6.066162,0.001695621818953441,0.5864174608166004,2004-01-21,371.5254
+3308,4.378784,5.9653625,1.5131287260148978e-11,0.6992530130685051,2004-01-22,371.5254
+3309,5.075226,7.469635,0.05371359784476226,0.6797110984775483,2004-01-23,371.5254
+3310,7.610901,9.676331,1.7242299858480692,0.34085394609929454,2004-01-24,371.5254
+3311,8.683868,9.941986,0.17764416334102862,0.5168917746940501,2004-01-25,371.5254
+3312,8.499329,9.830627,2.773398633399018e-13,0.7425866500561144,2004-01-26,371.5254
+3313,8.483246,9.29129,0.1266971681616269,0.7386698058442512,2004-01-27,371.5254
+3314,6.617676,9.755157,8.148787776008248,0.4133724282770699,2004-01-28,371.5254
+3315,5.993927,6.573761,0.10623711605148856,0.6224468174066501,2004-01-29,371.5254
+3316,6.3486023,7.557678,6.215379433706403,0.4715143455867253,2004-01-30,371.5254
+3317,6.8831787,7.5779114,2.733248414006084,0.2006950745444433,2004-01-31,371.5254
+3318,6.785309,7.1519165,9.302030364051461,0.1572619526405989,2004-02-01,371.5254
+3319,5.5568542,6.8443604,5.361510347574949,0.6497712353721518,2004-02-02,371.5254
+3320,5.5303345,6.265045,0.29826758182025515,0.6844918988981291,2004-02-03,371.5254
+3321,5.518738,8.449768,3.0240770895034075,0.39292736782951376,2004-02-04,371.5254
+3322,8.586121,11.019012,1.2686164467595518,0.43931024721614176,2004-02-05,371.5254
+3323,9.140533,10.417206,0.15359239041572437,0.6860721348219029,2004-02-06,371.5254
+3324,8.46875,10.685699,0.05468669751280686,1.0862314906067527,2004-02-07,371.5254
+3325,7.2184143,8.83493,7.244054503935622e-20,0.7382708573193916,2004-02-08,371.5254
+3326,6.2649536,7.6658325,2.959950533723135e-15,1.0520742848849567,2004-02-09,371.5254
+3327,6.5474854,7.876526,1.7916525838200938e-17,1.0442770853244865,2004-02-10,371.5254
+3328,6.6469116,7.805481,1.776360744313127e-15,1.0874094842790019,2004-02-11,371.5254
+3329,5.837097,6.8956604,0.0042101880126210744,1.011559541114701,2004-02-12,371.5254
+3330,6.424652,8.38208,1.1352633069718892e-21,1.2002052792767741,2004-02-13,371.5254
+3331,6.495941,7.6581116,0.12398854305502027,0.8344921344284296,2004-02-14,371.5254
+3332,5.880188,6.60907,0.009926790653480566,1.115106858538786,2004-02-15,371.5254
+3333,5.2272034,6.09494,3.1027620644835876e-16,1.122627545963495,2004-02-16,371.5254
+3334,4.7078247,6.1849976,2.7313412526440863e-15,1.1855114561425906,2004-02-17,371.5254
+3335,5.6857605,6.9969177,0.011972926995440503,1.1181826327432205,2004-02-18,371.5254
+3336,6.72287,7.3793945,0.008496262535118149,0.9397695240791605,2004-02-19,371.5254
+3337,6.545746,7.5612183,1.0964423226697953e-16,1.1831363662354608,2004-02-20,371.5254
+3338,5.917328,7.575989,0.04977586813765811,1.1496824098194078,2004-02-21,371.5254
+3339,4.2660217,5.978546,0.01835677803683211,1.2084211512800676,2004-02-22,371.5254
+3340,4.6127014,7.036316,0.30134523985907435,0.8968897221385604,2004-02-23,371.5254
+3341,6.9069214,9.022064,0.8045700582442805,0.5383990488905799,2004-02-24,371.5254
+3342,7.931305,9.306152,6.238243170082569,0.3289880208573653,2004-02-25,371.5254
+3343,8.598816,11.416351,9.467465872876346,0.6016123316438162,2004-02-26,371.5254
+3344,9.636505,10.950104,7.719600177370012,0.4032504043751042,2004-02-27,371.5254
+3345,7.2467346,9.546875,5.9236866887658834,0.4681148791594004,2004-02-28,371.5254
+3346,6.210327,7.345093,2.885383414104581,0.42067259085601943,2004-02-29,371.5254
+3347,5.936493,6.841736,0.7941875519463792,0.7646820015984577,2004-03-01,371.5254
+3348,6.4859924,7.0569153,0.23278377339011058,0.7955109760501209,2004-03-02,371.5254
+3349,6.674408,7.818634,2.1794949425384402,0.6236725662954231,2004-03-03,371.5254
+3350,7.868469,9.994904,1.004681971971877,1.3150377154158996,2004-03-04,371.5254
+3351,8.602692,9.498871,6.4908066764473915,0.7329231082022234,2004-03-05,371.5254
+3352,7.074707,8.653778,0.2196349247242324,0.5287858631975885,2004-03-06,371.5254
+3353,7.011078,7.941498,0.28187234347569756,0.7663330487275071,2004-03-07,371.5254
+3354,7.9039917,9.55426,2.6829007314518094,0.7172681594198023,2004-03-08,371.5254
+3355,6.837311,9.097626,1.0137822042452171,1.2133891533347319,2004-03-09,371.5254
+3356,6.664734,10.368378,1.5257440565619618,0.9016072861267218,2004-03-10,371.5254
+3357,9.767212,10.3472595,6.9572709035128355,0.6825890924183792,2004-03-11,371.5254
+3358,7.488037,10.437317,4.3046204606071115,1.5953576080329832,2004-03-12,371.5254
+3359,6.8936157,8.821625,1.675096683902666,1.6372968202277038,2004-03-13,371.5254
+3360,8.455017,10.466644,8.13346712384373,0.5717231002874532,2004-03-14,371.5254
+3361,7.690338,10.15094,4.536853975150734,1.3584509791747048,2004-03-15,371.5254
+3362,7.6588135,9.446503,3.30448882609973e-15,1.6834894861300742,2004-03-16,371.5254
+3363,9.538605,12.2229,0.029174270730436547,2.240991437015491,2004-03-17,371.5254
+3364,9.911316,11.478424,0.01119614557865134,2.0970457285680855,2004-03-18,371.5254
+3365,9.095703,13.302856,4.972893110940759e-14,1.9232844968377079,2004-03-19,371.5254
+3366,9.719086,11.181641,2.1269332120738872e-10,2.2103241564253318,2004-03-20,371.5254
+3367,8.765106,11.223999,6.504682078957558,0.7552325128943481,2004-03-21,371.5254
+3368,9.898132,11.771362,1.030693165375851,1.1267633491885025,2004-03-22,371.5254
+3369,9.676392,11.648254,0.059497543225006666,2.324245845544259,2004-03-23,371.5254
+3370,9.1935425,12.863739,2.65632303750752e-10,2.6993548980135262,2004-03-24,371.5254
+3371,9.345093,13.263916,6.938736847058148e-11,2.636916541016485,2004-03-25,371.5254
+3372,7.507538,9.091675,0.14817910850979388,1.6144539212821132,2004-03-26,371.5254
+3373,6.8549194,8.526001,0.027850518563354854,2.075325627843343,2004-03-27,371.5254
+3374,6.3312073,7.3363953,3.118915038345313e-11,1.9371942748238775,2004-03-28,371.5254
+3375,6.257324,7.809601,4.3872831785417e-15,2.2360826980311597,2004-03-29,371.5254
+3376,6.799774,8.28772,0.9101549279876053,2.2029930449076813,2004-03-30,371.5254
+3377,7.659363,8.818329,0.6165311497170478,1.5785758085202768,2004-03-31,371.5254
+3378,7.814331,9.551117,9.863737737759948,1.3091256578695762,2004-04-01,371.5254
+3379,8.047394,9.729248,0.7578737684525549,0.49297178396898633,2004-04-02,371.5254
+3380,7.445801,9.323425,0.0024879831698854105,2.5449628514912095,2004-04-03,371.5254
+3381,7.6441345,10.055756,0.304050839622505,2.381203518575992,2004-04-04,371.5254
+3382,9.506653,12.113098,0.9317573712905869,2.022479638292311,2004-04-05,371.5254
+3383,9.435699,14.050812,0.06807271147408755,2.542983251429386,2004-04-06,371.5254
+3384,11.377319,14.488678,0.10553995125519577,2.5057855996752663,2004-04-07,371.5254
+3385,8.85733,11.9253235,0.6202886652317829,2.0028266502802774,2004-04-08,371.5254
+3386,7.82605,9.182861,0.10502736186026596,1.8416744777412846,2004-04-09,371.5254
+3387,8.075409,9.793579,0.19033714779652655,1.226758235094764,2004-04-10,371.5254
+3388,9.532654,11.206177,0.25036559454747476,1.4303583194264202,2004-04-11,371.5254
+3389,10.913422,12.812317,0.36888893373543397,1.2052363977674228,2004-04-12,371.5254
+3390,11.279663,15.220154,0.06730699024046771,3.1061871173163054,2004-04-13,371.5254
+3391,9.178375,14.537476,0.1501061735325493,3.0351028325551574,2004-04-14,371.5254
+3392,10.974182,15.520996,6.95511104763756e-10,3.6643890114171946,2004-04-15,371.5254
+3393,11.2341,14.260468,0.0033114241205112194,2.924158670116703,2004-04-16,371.5254
+3394,10.087433,14.268188,2.2959253248577838e-08,3.2422906978900365,2004-04-17,371.5254
+3395,10.578705,12.1822815,2.225405821809545,1.5377731273198234,2004-04-18,371.5254
+3396,9.900665,12.490997,0.009668756752034824,2.275728918175358,2004-04-19,371.5254
+3397,7.3174133,9.9947815,0.2536542211601045,1.7892042676142248,2004-04-20,371.5254
+3398,6.573181,8.675293,0.0643386669253232,2.726161095746485,2004-04-21,371.5254
+3399,6.2078857,8.521637,0.03914609651474166,2.80029532864842,2004-04-22,371.5254
+3400,7.918396,9.387054,0.3997409512521699,2.19157247381359,2004-04-23,371.5254
+3401,8.448517,9.396393,0.37904905766481534,1.7980160166905004,2004-04-24,371.5254
+3402,8.765503,10.123962,0.0452794027296477,2.628821012815632,2004-04-25,371.5254
+3403,8.64502,10.356812,0.1633123858482577,2.3155945992866003,2004-04-26,371.5254
+3404,8.860474,11.905975,0.006391435886143881,3.626469767578863,2004-04-27,371.5254
+3405,10.829285,12.965118,0.28423580442904495,2.6882058470501455,2004-04-28,371.5254
+3406,9.248322,10.941528,9.555827896110713,1.4744565762374524,2004-04-29,371.5254
+3407,7.836151,10.0555725,1.2709054921288043,2.7996482259331406,2004-04-30,371.5254
+3408,8.82254,10.654114,2.1318068902473897,2.6557432601464566,2004-05-01,371.5254
+3409,8.9748535,11.7743225,0.024556116295570973,3.8384025547106764,2004-05-02,371.5254
+3410,9.909515,12.550079,9.439039393849269e-09,3.749770336901262,2004-05-03,371.5254
+3411,11.427399,13.60022,0.0019469401706828648,3.4952937670757063,2004-05-04,371.5254
+3412,10.631897,15.207489,7.101864110220469e-11,3.743607305793937,2004-05-05,371.5254
+3413,10.503876,13.258423,5.157279585597291e-15,3.7851577108709273,2004-05-06,371.5254
+3414,10.972595,12.432678,0.5608656210824847,2.2327817302120834,2004-05-07,371.5254
+3415,11.30957,14.532074,0.3831749578239396,4.186990446916699,2004-05-08,371.5254
+3416,9.96936,12.692688,0.4276283289073035,2.962340214037513,2004-05-09,371.5254
+3417,9.453217,10.544708,0.002111905939727876,3.7582962675784213,2004-05-10,371.5254
+3418,9.032288,10.819611,0.026513442116993247,3.34507748073616,2004-05-11,371.5254
+3419,8.764923,10.062103,1.1748666409403086,2.2562852448226516,2004-05-12,371.5254
+3420,8.682953,10.524384,1.5018124133348465,1.0560022063796826,2004-05-13,371.5254
+3421,9.731445,10.805511,0.4670143287512474,2.198782999599625,2004-05-14,371.5254
+3422,9.96463,11.885498,0.16562573218834586,3.3564973451332305,2004-05-15,371.5254
+3423,9.986694,14.999268,3.5322288307161956e-11,4.665087555533897,2004-05-16,371.5254
+3424,11.981415,15.715546,0.05200708328629844,4.58776940513995,2004-05-17,371.5254
+3425,12.343262,15.0563965,1.4935363316908479,1.6958796909899467,2004-05-18,371.5254
+3426,12.295807,14.427643,1.045853749383241,1.8094254400606544,2004-05-19,371.5254
+3427,11.1996765,14.085724,9.917424878742259e-14,3.9292349466343928,2004-05-20,371.5254
+3428,11.700317,13.649048,1.576033275341615,3.796617950753342,2004-05-21,371.5254
+3429,10.334198,11.863647,0.18943007526104338,4.058946063943754,2004-05-22,371.5254
+3430,10.459045,11.862915,0.053575036145048216,2.805408823380693,2004-05-23,371.5254
+3431,10.314453,12.910126,0.043527031630219426,3.3430483076928947,2004-05-24,371.5254
+3432,10.727051,13.952576,0.9710028301924467,4.326721406089771,2004-05-25,371.5254
+3433,10.735443,12.863617,7.81213513109833,2.911553252179225,2004-05-26,371.5254
+3434,10.947815,13.536072,1.0425400163512677,4.016791773998479,2004-05-27,371.5254
+3435,10.812836,12.434387,5.333245941437781,1.3353506414317602,2004-05-28,371.5254
+3436,10.871155,14.877777,0.006616221708100056,4.900551579787733,2004-05-29,371.5254
+3437,10.004883,12.048431,0.017758970716386102,4.401255878476165,2004-05-30,371.5254
+3438,10.188873,13.08902,0.7919867523014545,2.389160979658804,2004-05-31,371.5254
+3439,11.51355,17.283203,0.0049853698897095455,5.020750674031821,2004-06-01,371.5254
+3440,13.494751,18.836365,1.0859612346393988,4.30761853794616,2004-06-02,371.5254
+3441,13.584259,16.599274,0.7070403808029369,4.210949678326618,2004-06-03,371.5254
+3442,13.391418,15.125519,0.25339474887005053,3.2180636622550627,2004-06-04,371.5254
+3443,12.697113,14.402039,0.35729754745261744,4.374797802627829,2004-06-05,371.5254
+3444,12.044403,14.18869,0.14355049061123282,3.949154188306534,2004-06-06,371.5254
+3445,11.981689,14.312836,0.4041252235765569,3.8167305032483965,2004-06-07,371.5254
+3446,12.658966,14.595062,0.1221159145643469,4.005883007372324,2004-06-08,371.5254
+3447,12.637939,16.60495,2.89425136288628,4.590983454907458,2004-06-09,371.5254
+3448,14.309326,17.119354,0.5584692742559128,4.645149887001635,2004-06-10,371.5254
+3449,14.276947,19.356964,0.06371968465828104,5.13700079736219,2004-06-11,371.5254
+3450,15.935028,19.658936,0.10422842569823842,4.108968756460863,2004-06-12,371.5254
+3451,14.896332,17.14209,4.6310387363425386e-15,5.136591733571564,2004-06-13,371.5254
+3452,14.698242,17.273468,1.9550508241716763e-14,5.209016536322719,2004-06-14,371.5254
+3453,15.226166,20.423462,7.514582845038334e-15,5.8195770304981425,2004-06-15,371.5254
+3454,16.946472,22.50064,1.584742309177178e-14,6.164706818225791,2004-06-16,371.5254
+3455,18.266785,23.72171,1.006298654443329e-12,6.1084241594223645,2004-06-17,371.5254
+3456,18.03888,23.371887,3.119274981819875e-13,6.078849838455463,2004-06-18,371.5254
+3457,17.44986,20.06836,2.887660175140291e-13,5.4867587392115205,2004-06-19,371.5254
+3458,17.314453,23.261505,3.744431989584766e-13,5.969877987263339,2004-06-20,371.5254
+3459,18.520782,22.892548,8.883222914300859,4.1839900885185415,2004-06-21,371.5254
+3460,16.54712,18.195496,2.0149909250903875,1.4726719780945434,2004-06-22,371.5254
+3461,16.215607,20.664154,3.75990304107241e-12,5.754218071060438,2004-06-23,371.5254
+3462,17.075928,19.433105,0.8924196590669453,4.480855655132117,2004-06-24,371.5254
+3463,15.553772,17.384125,6.158101907931268,0.7529095405493313,2004-06-25,371.5254
+3464,15.957581,19.558289,0.03981635982199805,4.699409640438891,2004-06-26,371.5254
+3465,17.905334,20.705017,9.585693378353063e-13,5.586484657390067,2004-06-27,371.5254
+3466,16.387085,18.089691,0.0073988770054711495,4.580962647232583,2004-06-28,371.5254
+3467,16.381012,20.299805,6.99270938534077e-15,5.115653365325562,2004-06-29,371.5254
+3468,18.426178,22.112732,0.004410061410453636,4.961120253111536,2004-06-30,371.5254
+3469,17.426422,19.892853,4.895530489739031,3.0854354083217865,2004-07-01,371.5254
+3470,17.895782,20.833435,0.4453492962056771,3.4001409631226926,2004-07-02,371.5254
+3471,19.067932,21.33136,0.0019420069520492689,5.249567911089319,2004-07-03,371.5254
+3472,18.758698,25.05362,5.540448013704536e-13,5.318645750434129,2004-07-04,371.5254
+3473,19.447784,25.704346,11.457710433751345,4.018157397141987,2004-07-05,371.5254
+3474,18.639496,20.079681,0.28589993962668814,5.101237782451368,2004-07-06,371.5254
+3475,18.503357,19.814026,0.6669792579486966,3.9790201836569636,2004-07-07,371.5254
+3476,18.699371,20.365112,1.8340115959290415,4.0824098140519745,2004-07-08,371.5254
+3477,18.470734,22.57785,0.3295139940746594,5.445608014299868,2004-07-09,371.5254
+3478,17.797852,20.325378,0.0017708403959204588,5.473687772553842,2004-07-10,371.5254
+3479,18.021515,23.274261,0.2825801166181918,5.8253587329027425,2004-07-11,371.5254
+3480,20.159424,24.350403,0.11728168137778994,5.319157967073915,2004-07-12,371.5254
+3481,18.001099,21.091461,0.05545901949517429,5.1483312995749175,2004-07-13,371.5254
+3482,17.01764,18.519653,0.1170698189525865,4.301067983382369,2004-07-14,371.5254
+3483,16.077057,17.376282,0.17206366246682592,3.593250583837002,2004-07-15,371.5254
+3484,16.223633,17.123505,1.2958083883859217,1.3998025667362284,2004-07-16,371.5254
+3485,15.872437,16.43866,1.0645144589943811,2.477470643476111,2004-07-17,371.5254
+3486,16.263824,19.214752,0.41838236938929185,4.069694284712131,2004-07-18,371.5254
+3487,15.759918,18.165863,2.123452228261158,1.9400897422761427,2004-07-19,371.5254
+3488,15.358215,16.988739,0.3505468281218782,3.7650914386374055,2004-07-20,371.5254
+3489,15.475708,19.155762,1.5075538187950748e-13,5.100482697584836,2004-07-21,371.5254
+3490,17.333374,20.523071,7.506280829449653e-13,5.3196864275573414,2004-07-22,371.5254
+3491,18.209229,20.89032,7.977956864776428e-12,5.1902025785703705,2004-07-23,371.5254
+3492,19.50885,22.5419,0.00182529933567821,4.38200198578891,2004-07-24,371.5254
+3493,19.34552,20.760498,1.9329379603732377,1.4713031533744039,2004-07-25,371.5254
+3494,18.723724,22.5654,4.212616793330975e-12,4.771443207994099,2004-07-26,371.5254
+3495,19.51532,22.954132,6.316716673347483e-12,4.823004976038839,2004-07-27,371.5254
+3496,19.560394,22.936737,0.24121815513353795,4.809460129378292,2004-07-28,371.5254
+3497,19.602814,21.500305,0.013469208442984382,4.861705387816783,2004-07-29,371.5254
+3498,19.716583,21.465393,2.7040468367546826e-12,4.977014437224896,2004-07-30,371.5254
+3499,19.105072,21.11438,5.193799091826444e-13,4.979013959174406,2004-07-31,371.5254
+3500,19.104584,23.226776,6.383253740465167e-14,4.534902936370603,2004-08-01,371.5254
+3501,20.981506,23.552551,0.0028120451247559686,4.696066389417584,2004-08-02,371.5254
+3502,20.621796,21.977661,5.1078976364806294,1.3670917824265347,2004-08-03,371.5254
+3503,20.218506,22.459229,0.19844463531626388,4.8951719953264945,2004-08-04,371.5254
+3504,20.79477,23.054016,1.9948477541978185e-15,4.982239680758432,2004-08-05,371.5254
+3505,20.002716,22.138306,0.05753445893788012,3.708384084614303,2004-08-06,371.5254
+3506,20.44397,22.091614,0.8516351255821064,3.666062427143998,2004-08-07,371.5254
+3507,20.535461,22.805176,1.6715747129637748,3.9629697065016893,2004-08-08,371.5254
+3508,20.721588,22.61554,0.19795745683950372,3.931597462507374,2004-08-09,371.5254
+3509,20.436096,21.852325,14.05430668964982,1.6084155161564626,2004-08-10,371.5254
+3510,19.605072,22.327698,0.1769496506312862,4.951283468756539,2004-08-11,371.5254
+3511,19.186462,21.06314,0.0743509124731645,4.173313009294327,2004-08-12,371.5254
+3512,19.472107,21.099396,0.45499786210712045,3.247940907919748,2004-08-13,371.5254
+3513,18.693024,20.636322,0.19581311717047356,4.014038716393304,2004-08-14,371.5254
+3514,19.35376,21.46585,4.250459116883576,2.9416031309024637,2004-08-15,371.5254
+3515,19.236542,21.684967,8.357297256588936,3.186133725530048,2004-08-16,371.5254
+3516,19.017609,20.940887,2.3853026737924665,2.0965377033892794,2004-08-17,371.5254
+3517,18.729004,20.879974,0.25854643681668676,4.041732558929906,2004-08-18,371.5254
+3518,18.470093,20.23233,9.924958739429712,3.608945316676147,2004-08-19,371.5254
+3519,17.776245,19.985992,2.8748039854690433,3.84598426761239,2004-08-20,371.5254
+3520,17.47168,19.6456,7.015297771431506,3.733138700722439,2004-08-21,371.5254
+3521,18.048859,19.42218,7.850554632022977,3.153651178129354,2004-08-22,371.5254
+3522,16.961975,19.077484,0.6259180823690258,3.531425454133924,2004-08-23,371.5254
+3523,17.708801,19.045135,3.5315542831085622,3.1400971880655746,2004-08-24,371.5254
+3524,17.602905,20.25705,0.012364271833575913,4.016614801133549,2004-08-25,371.5254
+3525,18.143646,19.671906,0.22704915681970306,3.499686415841781,2004-08-26,371.5254
+3526,17.901428,18.78955,2.8379922383464873,3.6712534520826376,2004-08-27,371.5254
+3527,18.186707,20.072266,0.17238894579350017,3.685805459710043,2004-08-28,371.5254
+3528,17.796875,19.48346,3.5493030678480864,2.3340294586087778,2004-08-29,371.5254
+3529,16.89795,17.790009,5.567112984135747,2.3385876994579697,2004-08-30,371.5254
+3530,16.756775,17.710663,5.894942628219724,2.573779390824685,2004-08-31,371.5254
+3531,16.493195,17.697815,3.4268984687514603,3.0971974693810185,2004-09-01,371.5254
+3532,15.943451,17.813446,4.017103789374232,2.650085882447282,2004-09-02,371.5254
+3533,16.649414,17.485687,0.358986749779433,2.5475237469751115,2004-09-03,371.5254
+3534,16.479187,17.603302,1.1104710396907143e-18,3.5310954183468044,2004-09-04,371.5254
+3535,16.226135,18.175781,0.03526146501826588,2.8340901131134073,2004-09-05,371.5254
+3536,17.506683,19.030334,0.6386879380443133,1.8533078407859438,2004-09-06,371.5254
+3537,17.27771,19.416382,2.1925580246635735e-19,3.027215846503801,2004-09-07,371.5254
+3538,17.973785,20.195465,0.008362128960470727,3.0704313622890815,2004-09-08,371.5254
+3539,18.286835,20.033691,0.004433092203726119,3.255096977396052,2004-09-09,371.5254
+3540,18.66681,20.143372,0.0029859268465770583,2.6822335037289267,2004-09-10,371.5254
+3541,18.53778,19.36795,0.5072869113064371,2.2056767242008606,2004-09-11,371.5254
+3542,18.208466,18.843903,2.489205845631659,1.4969702517136225,2004-09-12,371.5254
+3543,18.405334,20.10138,10.506398580037057,1.9815292647217073,2004-09-13,371.5254
+3544,17.60965,18.76007,1.288189395563677,2.2011027364424023,2004-09-14,371.5254
+3545,17.7193,19.063324,1.691061380552128,1.1952819403153225,2004-09-15,371.5254
+3546,17.008514,18.422913,0.01766249984029855,2.804254710577216,2004-09-16,371.5254
+3547,16.804016,18.779694,6.099640647880733,2.0671042977795624,2004-09-17,371.5254
+3548,16.73227,18.070679,9.888841328211129,2.271669262958293,2004-09-18,371.5254
+3549,15.878998,17.693329,0.19328461785335094,2.882687996316828,2004-09-19,371.5254
+3550,16.509155,17.600372,7.212922931648791,1.776481332660975,2004-09-20,371.5254
+3551,16.961914,17.578339,7.8250512247905135,2.2663602440557544,2004-09-21,371.5254
+3552,16.38269,17.643524,3.765553744178869e-18,2.6572952824186786,2004-09-22,371.5254
+3553,17.124939,18.776428,0.04368956033431459,2.7780745531997444,2004-09-23,371.5254
+3554,16.518158,18.275543,1.9156250098905787e-17,2.792365639266747,2004-09-24,371.5254
+3555,16.762695,18.712341,1.4894682112910762e-16,2.8311931275828885,2004-09-25,371.5254
+3556,16.795654,18.222656,4.759194093343175e-14,2.6994647016589806,2004-09-26,371.5254
+3557,17.107819,18.066193,1.0028726735164593e-11,2.6715401814004807,2004-09-27,371.5254
+3558,16.54544,17.111511,3.812823769012851e-15,2.545486566086059,2004-09-28,371.5254
+3559,15.978546,16.693176,0.03894864867106662,2.434620027238401,2004-09-29,371.5254
+3560,15.94989,17.006012,9.322877324261934e-12,2.4956708086508397,2004-09-30,371.5254
+3561,16.097626,17.228638,3.8092273895415395e-13,2.518850445751468,2004-10-01,371.5254
+3562,16.012268,16.844513,2.1902059969602117e-14,2.425689861507754,2004-10-02,371.5254
+3563,15.863953,17.0878,1.0283676026303275e-15,2.4405983809888294,2004-10-03,371.5254
+3564,15.602509,17.441833,7.394940201417647e-13,2.4139435936289706,2004-10-04,371.5254
+3565,15.180725,17.35556,0.051425637866486795,2.3031297898614347,2004-10-05,371.5254
+3566,15.228302,16.875732,0.300017035624478,2.1881509967955726,2004-10-06,371.5254
+3567,14.550232,16.577667,0.6480992698925547,2.199407871466886,2004-10-07,371.5254
+3568,15.944122,17.121063,7.6908586313948035,0.8842722201113992,2004-10-08,371.5254
+3569,16.056244,17.214996,1.0476517461938784,1.836150896440606,2004-10-09,371.5254
+3570,15.654602,17.072021,8.87528567109257,0.7699917518781754,2004-10-10,371.5254
+3571,14.529907,15.740204,5.019399512093514,1.1698263408464282,2004-10-11,371.5254
+3572,14.46286,14.956757,11.929455259814858,1.3361037860598097,2004-10-12,371.5254
+3573,14.666809,15.053009,15.339607000350952,0.7104157184412963,2004-10-13,371.5254
+3574,14.123779,15.017181,0.24252620351035148,1.3275133265826382,2004-10-14,371.5254
+3575,14.339752,14.956512,4.533272597473115,0.8353226607715248,2004-10-15,371.5254
+3576,13.28949,14.276367,11.548711499199271,0.41191789698724285,2004-10-16,371.5254
+3577,13.218903,14.462616,1.8491964612621814,0.9539647514240538,2004-10-17,371.5254
+3578,14.139038,15.359558,2.7235349407419562,1.1481246072152724,2004-10-18,371.5254
+3579,13.737274,14.429871,18.83456390351057,0.33124512841970943,2004-10-19,371.5254
+3580,12.795471,14.204346,8.811000036075711,0.5964851211898498,2004-10-20,371.5254
+3581,11.68277,12.7595215,0.2164044082746841,1.0744870633903276,2004-10-21,371.5254
+3582,11.404114,12.771973,3.1922251917421818,0.6869738542687235,2004-10-22,371.5254
+3583,11.215149,13.119629,3.2144011929631233,1.1305109374646398,2004-10-23,371.5254
+3584,12.181213,13.504211,0.019524155322869774,1.3922057751659984,2004-10-24,371.5254
+3585,12.502472,13.658569,1.2479492666898295,1.0053884866585474,2004-10-25,371.5254
+3586,13.350403,14.697662,4.732574662193656,0.5667081522984401,2004-10-26,371.5254
+3587,11.77417,14.007721,16.96372185833752,0.6043271400676986,2004-10-27,371.5254
+3588,11.421631,12.318939,8.262619259767234,0.7736418591850559,2004-10-28,371.5254
+3589,11.364716,12.0177,1.3016135897487402,0.7144280636809573,2004-10-29,371.5254
+3590,10.445404,11.450958,0.4283902046154253,0.9817698835373319,2004-10-30,371.5254
+3591,10.405884,11.168549,0.09304862360295374,0.8203438926032993,2004-10-31,371.5254
+3592,9.457306,11.743408,3.6840366083197296,0.6952690503889634,2004-11-01,371.5254
+3593,9.455231,11.745087,6.30548216868192,0.8126467921327769,2004-11-02,371.5254
+3594,9.060486,9.742462,0.04575023649522336,0.9602994630375921,2004-11-03,371.5254
+3595,7.524719,10.295105,11.454455321654677,0.4841589225748235,2004-11-04,371.5254
+3596,6.591797,8.923279,0.2885145826439839,1.0473206423653816,2004-11-05,371.5254
+3597,8.934814,9.725037,9.920879425590577e-11,1.0256326066512367,2004-11-06,371.5254
+3598,9.221558,10.495026,0.1868914783699438,0.8186014772894661,2004-11-07,371.5254
+3599,10.63266,11.387482,5.048836336936802,0.6707364843875547,2004-11-08,371.5254
+3600,10.7578125,13.356476,18.841680139303207,0.3795285329201601,2004-11-09,371.5254
+3601,12.39032,13.436859,0.6820427952334285,0.6423723469567688,2004-11-10,371.5254
+3602,11.419067,13.094788,4.792907077353448,0.573987206112875,2004-11-11,371.5254
+3603,9.961975,11.46994,0.0070954341026663315,1.0205103943486158,2004-11-12,371.5254
+3604,11.551758,12.3446045,12.455238215625286,0.5009738418881526,2004-11-13,371.5254
+3605,10.836639,12.14502,12.705273320898414,0.2509609878134801,2004-11-14,371.5254
+3606,11.149017,11.708862,14.501521876081824,0.2677468596039271,2004-11-15,371.5254
+3607,11.043152,11.225922,13.277148362249136,0.15997181821266415,2004-11-16,371.5254
+3608,10.433441,10.984436,6.887682667002082,0.18125365692115092,2004-11-17,371.5254
+3609,9.698425,10.507538,0.8454926573904231,0.539355616878078,2004-11-18,371.5254
+3610,9.537842,10.2066345,2.5797465874347836,0.5206425467030669,2004-11-19,371.5254
+3611,9.225555,10.300842,2.268692903453484,0.3458471442442259,2004-11-20,371.5254
+3612,9.0434265,9.414917,2.8402374358847737,0.284938905477054,2004-11-21,371.5254
+3613,8.339661,9.067047,0.12075562008249108,0.49270531065811957,2004-11-22,371.5254
+3614,7.641693,8.5737,0.06325739650492324,0.5853121242750421,2004-11-23,371.5254
+3615,7.962097,8.414093,0.06659992923232494,0.29425480581716756,2004-11-24,371.5254
+3616,8.176727,9.379089,2.628534135874361,0.2900444361281188,2004-11-25,371.5254
+3617,7.870819,9.133057,3.3183975610882044,0.18538282282675606,2004-11-26,371.5254
+3618,7.628601,9.160675,1.9612055097240955,0.17987796413503004,2004-11-27,371.5254
+3619,9.360291,10.424225,2.4949264945462346,0.23665641386480463,2004-11-28,371.5254
+3620,10.514069,12.103851,10.42928108945489,0.2173027265769279,2004-11-29,371.5254
+3621,11.110016,12.250977,0.6448321350035258,0.31179941065205186,2004-11-30,371.5254
+3622,10.791962,11.39975,7.233710261061788,0.3265722265672396,2004-12-01,371.5254
+3623,8.337585,10.625,0.31338427870650776,0.652435707834675,2004-12-02,371.5254
+3624,7.872284,8.60083,1.9407032697927207,0.47138045982064153,2004-12-03,371.5254
+3625,7.2365723,7.7943115,9.354510717093945,0.19205584403140916,2004-12-04,371.5254
+3626,6.553467,7.636505,4.331686988007277,0.2859738517317663,2004-12-05,371.5254
+3627,5.749695,8.013977,2.9076606268063188,0.6676334471563331,2004-12-06,371.5254
+3628,6.255493,8.124847,2.5894240709021688,0.47025687316624015,2004-12-07,371.5254
+3629,7.5898743,9.596741,27.253151312470436,0.21729577164782063,2004-12-08,371.5254
+3630,7.854767,11.7152405,26.877650432288647,0.38809132187098083,2004-12-09,371.5254
+3631,10.585876,11.103821,18.333291728049517,0.22508699717063513,2004-12-10,371.5254
+3632,7.78183,11.430817,3.8362772203981876,0.8243993047657762,2004-12-11,371.5254
+3633,7.1450806,9.401062,0.22909931794856675,0.6823134521109269,2004-12-12,371.5254
+3634,8.899292,9.415375,6.46612427663058,0.26334776983916774,2004-12-13,371.5254
+3635,8.386841,9.427399,2.9932889970950782,0.3633054284226345,2004-12-14,371.5254
+3636,6.917511,8.1605835,7.2780069429427385,0.41294272379989455,2004-12-15,371.5254
+3637,6.8748474,11.140503,7.72068144287914,0.4891138426137328,2004-12-16,371.5254
+3638,10.267822,11.696167,13.249703077599406,0.2247537149112876,2004-12-17,371.5254
+3639,10.11499,12.124878,8.03467717487365,0.5251512664563609,2004-12-18,371.5254
+3640,7.2044373,10.022095,6.985258078202605,0.5359209631606134,2004-12-19,371.5254
+3641,6.250641,7.1694336,1.3761107402388006,0.4055829095420443,2004-12-20,371.5254
+3642,6.311157,8.037415,9.022430190816522,0.19120558166473414,2004-12-21,371.5254
+3643,7.3943787,8.806366,22.210307512432337,0.1675443853343341,2004-12-22,371.5254
+3644,5.624695,7.2914124,6.4533552853390574,0.34352397790173933,2004-12-23,371.5254
+3645,4.7123413,5.9344788,0.2433064473734703,0.47523528403188575,2004-12-24,371.5254
+3646,4.054596,6.3155212,0.3773396208998747,0.4743478663711623,2004-12-25,371.5254
+3647,3.6938782,6.7474976,3.6340277642011642,0.37500106101793795,2004-12-26,371.5254
+3648,6.608185,6.923645,0.8570005127694458,0.3893949777027345,2004-12-27,371.5254
+3649,5.2595825,6.498291,5.195174622349441,0.33338947625860044,2004-12-28,371.5254
+3650,5.713196,8.166962,9.50186017435044,0.34443245178716514,2004-12-29,371.5254
+3651,4.026001,7.7082825,2.6358017174061388,0.45449693812526665,2004-12-30,371.5254
+3652,2.526764,3.7910461,0.2974214090500027,0.4407760543179252,2004-12-31,371.5254
+3653,2.3270874,3.508789,0.19799132496700622,0.4042252598971067,2005-01-01,373.10452
+3654,2.5080566,5.670624,0.18862346769310534,0.39190327462248636,2005-01-02,373.10452
+3655,5.8496094,7.403015,0.2552341182308737,0.28115125861487156,2005-01-03,373.10452
+3656,7.288788,8.997467,1.7226489493623376,0.379045272745364,2005-01-04,373.10452
+3657,7.057373,9.157013,12.936128536239266,0.21016270606663068,2005-01-05,373.10452
+3658,4.380554,7.0183105,1.296334876678884,0.45460634614478657,2005-01-06,373.10452
+3659,2.7881775,4.282501,0.02521405476727523,0.5128830737592016,2005-01-07,373.10452
+3660,3.4730835,4.5601807,4.550868806552392e-11,0.42609342456810545,2005-01-08,373.10452
+3661,4.1855164,6.175415,0.007326894956349861,0.5847554516907695,2005-01-09,373.10452
+3662,6.144409,7.29657,0.5176658814889379,0.24561743680309933,2005-01-10,373.10452
+3663,4.6701965,6.3457947,0.06987704382481752,0.3606293593362273,2005-01-11,373.10452
+3664,4.6679688,6.7970276,0.6512305786600336,0.280808230779127,2005-01-12,373.10452
+3665,7.0266113,11.509766,5.804904643446207,0.9637657373714645,2005-01-13,373.10452
+3666,9.711487,10.921265,5.820781644433737,0.5073068020163307,2005-01-14,373.10452
+3667,9.682159,10.997131,8.353719650767744,0.7097993639044248,2005-01-15,373.10452
+3668,10.641632,13.462585,4.372612258885056,0.6040426684409327,2005-01-16,373.10452
+3669,9.7526245,11.545624,0.7595317350933328,0.5503628075577334,2005-01-17,373.10452
+3670,8.281952,9.754639,0.002897818637848104,0.7360982403765062,2005-01-18,373.10452
+3671,7.900818,8.523468,0.003812695797478227,0.6029095326459925,2005-01-19,373.10452
+3672,6.8991394,8.401672,0.03431768564041704,0.5705438389102753,2005-01-20,373.10452
+3673,6.4574585,6.9517517,0.33013130159815773,0.22037749557132436,2005-01-21,373.10452
+3674,5.1998596,6.369995,0.10363273759139702,0.5572179835688333,2005-01-22,373.10452
+3675,5.235779,5.75119,0.0211659933484043,0.39419398330200695,2005-01-23,373.10452
+3676,5.488617,7.362152,0.03233712950532208,0.5229339948602458,2005-01-24,373.10452
+3677,7.6427307,8.600067,0.38706299528712407,0.19140924621831712,2005-01-25,373.10452
+3678,7.5420837,8.601349,0.17103015416068956,0.4944056620721452,2005-01-26,373.10452
+3679,5.632721,7.466919,0.04689879133366048,0.6132903294823635,2005-01-27,373.10452
+3680,5.6010437,6.654358,0.004968983125763771,0.7760042461180077,2005-01-28,373.10452
+3681,6.214325,9.645905,0.43622941884677857,0.5822004138783454,2005-01-29,373.10452
+3682,9.809601,11.261902,0.5457226783619262,0.43449290643299715,2005-01-30,373.10452
+3683,10.433594,11.64563,0.05331401680450654,0.4654705687095167,2005-01-31,373.10452
+3684,10.716034,11.1493225,2.095189342227321e-12,0.8652886903257878,2005-02-01,373.10452
+3685,9.4626465,11.045654,1.6672446217853576,0.854617370366842,2005-02-02,373.10452
+3686,9.349609,10.715607,7.824800396338105,0.22218724571491671,2005-02-03,373.10452
+3687,7.582947,10.665039,10.246280045248568,0.3571758759943564,2005-02-04,373.10452
+3688,6.443817,7.92688,11.316655576229095,0.7151369166809398,2005-02-05,373.10452
+3689,5.603668,7.8656006,11.20698256418109,0.8009610820082793,2005-02-06,373.10452
+3690,5.202179,6.071533,11.389388283714652,0.6451688001480275,2005-02-07,373.10452
+3691,5.5190735,6.619385,2.358310011914,0.5661099476264988,2005-02-08,373.10452
+3692,6.0552063,6.947815,0.04470642434171168,0.9031211998327825,2005-02-09,373.10452
+3693,5.758728,7.4811096,8.613880933262408,0.31320773117929984,2005-02-10,373.10452
+3694,5.5172424,6.682556,7.866677432321012,0.492033356775393,2005-02-11,373.10452
+3695,5.427185,5.92453,6.477553001604974,0.632361111496786,2005-02-12,373.10452
+3696,5.036957,5.6384583,4.580136656295508,0.7192772746314621,2005-02-13,373.10452
+3697,4.9469604,6.0937805,1.4113216486293823,0.8784594533737886,2005-02-14,373.10452
+3698,5.5462036,6.0867004,10.029042488895357,0.1818799010631738,2005-02-15,373.10452
+3699,5.5755615,9.405029,10.65019997768104,0.9751347274597061,2005-02-16,373.10452
+3700,7.563904,9.5017395,2.2675816202536225,0.9714058303517817,2005-02-17,373.10452
+3701,7.051819,8.279236,0.5240204380243085,1.2894722583284937,2005-02-18,373.10452
+3702,6.7214966,8.195587,10.773503221571445,0.45540783428022613,2005-02-19,373.10452
+3703,6.8483276,8.123322,11.888360884040594,0.2015073492211723,2005-02-20,373.10452
+3704,6.636383,7.2294006,1.367271551862359,0.7498642621954847,2005-02-21,373.10452
+3705,7.342041,10.613556,1.3416538888122886,0.9525362124808381,2005-02-22,373.10452
+3706,9.592041,11.613586,2.2761459345929325,0.5463300388467649,2005-02-23,373.10452
+3707,10.279053,11.252655,2.1301273140124977,1.1412708385322456,2005-02-24,373.10452
+3708,10.963074,11.452362,5.659268237650394,0.7122020088224569,2005-02-25,373.10452
+3709,8.330994,10.958405,9.283015178516507,0.9611648317481195,2005-02-26,373.10452
+3710,7.4727173,9.060364,2.7800841839052737,1.2276165579225837,2005-02-27,373.10452
+3711,7.080536,8.432037,0.03591988233893062,1.5298699965676348,2005-02-28,373.10452
+3712,6.359741,7.197357,0.7505076471716166,0.6966040873418273,2005-03-01,373.10452
+3713,5.579773,6.652954,5.987121141515672,0.26650816877974615,2005-03-02,373.10452
+3714,6.68692,8.841888,2.334547630744055,0.375150400673277,2005-03-03,373.10452
+3715,8.463501,10.248901,0.339192125829868,0.7761937616541974,2005-03-04,373.10452
+3716,8.223511,10.121155,2.9224667348898947,0.6832052214891817,2005-03-05,373.10452
+3717,8.865845,9.964722,2.3799444374162704,0.43719907348652576,2005-03-06,373.10452
+3718,7.932892,9.063873,0.26402486182632856,1.0426566561765989,2005-03-07,373.10452
+3719,7.7294006,8.779816,1.2216715287650004,0.540560569520987,2005-03-08,373.10452
+3720,8.682678,10.371246,0.08428593318967614,1.4912564138737043,2005-03-09,373.10452
+3721,8.89212,10.990784,1.3958281197119504,1.28580433400657,2005-03-10,373.10452
+3722,7.9210815,9.4262085,3.444552885244382e-14,1.731667355266648,2005-03-11,373.10452
+3723,8.256317,10.74823,0.13673345929419156,1.1223099424464524,2005-03-12,373.10452
+3724,8.944092,10.5807495,4.827959875867781e-15,1.8041063029437083,2005-03-13,373.10452
+3725,8.517426,10.946899,6.80436746947981e-13,1.8910121504633655,2005-03-14,373.10452
+3726,8.427307,10.170715,7.429325169730468e-14,2.0157618654123093,2005-03-15,373.10452
+3727,8.12735,8.900848,0.012829887373300153,1.4275052006453253,2005-03-16,373.10452
+3728,7.7598877,9.640717,2.701496924111587e-10,2.18695682147524,2005-03-17,373.10452
+3729,8.06842,9.685059,1.477962182799242e-12,2.1518091706408504,2005-03-18,373.10452
+3730,7.000824,8.00061,0.03571530087356223,1.91048742224157,2005-03-19,373.10452
+3731,6.504547,7.514435,0.047806723341636825,1.7174570896931098,2005-03-20,373.10452
+3732,6.757019,8.052887,0.2226120195700787,1.5375838942590496,2005-03-21,373.10452
+3733,6.8447266,9.29776,6.348417427734726e-11,2.3141994156114785,2005-03-22,373.10452
+3734,8.214508,10.832916,0.7353947614319623,1.6513036826462422,2005-03-23,373.10452
+3735,7.6592407,9.658905,2.6124405674636364,1.3351191800341689,2005-03-24,373.10452
+3736,7.244873,7.885254,1.2990875460673124,1.0855191357785328,2005-03-25,373.10452
+3737,7.2793884,9.0289,9.495480079203844,1.42967749375942,2005-03-26,373.10452
+3738,6.761688,7.626587,2.8360434458591044,1.098252511699678,2005-03-27,373.10452
+3739,6.7225647,7.5839844,4.730364040005952,1.668671493719869,2005-03-28,373.10452
+3740,5.633148,6.94928,6.946070375852287,1.563914090044353,2005-03-29,373.10452
+3741,4.9660034,6.832367,2.2585198923479766,1.8866056204185964,2005-03-30,373.10452
+3742,6.1848755,8.543243,3.5093503072857857,1.2552630212220643,2005-03-31,373.10452
+3743,8.092804,10.412628,5.032580264378339,1.7528310566259784,2005-04-01,373.10452
+3744,7.193207,9.032196,4.416449088603258,1.3612899534822331,2005-04-02,373.10452
+3745,6.839752,9.032349,2.7590611134655774,2.166466303877256,2005-04-03,373.10452
+3746,6.6697693,7.7621765,2.8005430474877357,1.8119650636237568,2005-04-04,373.10452
+3747,6.0962524,8.919922,0.034696101556619396,2.7147331503554746,2005-04-05,373.10452
+3748,7.9300537,11.459473,1.9102829333860427,2.7090219498110697,2005-04-06,373.10452
+3749,11.00531,12.392914,2.5075538840610534,1.1718886825281862,2005-04-07,373.10452
+3750,9.783539,11.669037,0.11929355423490051,2.6649442661129465,2005-04-08,373.10452
+3751,9.944824,12.770599,0.07120411355572287,3.004706092746306,2005-04-09,373.10452
+3752,10.235138,11.423981,4.324622300919145,1.9793374954652163,2005-04-10,373.10452
+3753,10.374481,12.560608,1.336613274179399,2.5192633567104354,2005-04-11,373.10452
+3754,9.765381,11.527039,8.738016500137746,0.6196854998672734,2005-04-12,373.10452
+3755,8.932373,11.622528,0.2867285300453659,2.961688572788591,2005-04-13,373.10452
+3756,9.54364,11.75058,4.4367523631080985,1.8229814704436806,2005-04-14,373.10452
+3757,9.361755,11.189728,0.05862120542587945,2.855268341350339,2005-04-15,373.10452
+3758,10.517731,13.23703,1.0324498862948233e-14,2.883954666382387,2005-04-16,373.10452
+3759,11.3013,14.922485,0.8663752261782065,2.983010395590902,2005-04-17,373.10452
+3760,9.873474,12.78186,2.8942371265718806e-12,3.3358142633175345,2005-04-18,373.10452
+3761,9.671112,13.017548,0.01807696448850038,2.6820623437007587,2005-04-19,373.10452
+3762,10.152618,12.1684265,1.3973775669001043,2.744592159254,2005-04-20,373.10452
+3763,10.897369,13.901123,0.83159941714257,2.5314331281320426,2005-04-21,373.10452
+3764,10.676117,11.765686,5.700697051361203,1.8588886182563475,2005-04-22,373.10452
+3765,8.450256,11.244232,9.82005838304758,1.956293763119352,2005-04-23,373.10452
+3766,9.039124,11.314911,0.0018587688828120008,3.5544467531379054,2005-04-24,373.10452
+3767,8.506622,11.330597,7.268890365958214,2.4746285371982504,2005-04-25,373.10452
+3768,9.048096,11.579559,1.527443277882412,1.9797747136363844,2005-04-26,373.10452
+3769,8.610718,11.216614,1.2689809023868293,3.565267259508681,2005-04-27,373.10452
+3770,9.341644,12.139313,0.9215220459736884,2.5437270279629605,2005-04-28,373.10452
+3771,10.128174,12.74408,2.3611789802089334,1.1784966104029373,2005-04-29,373.10452
+3772,10.155365,12.063538,0.49066606879932806,2.2470770561226026,2005-04-30,373.10452
+3773,10.827301,12.628052,5.17917723627761,1.36424949032927,2005-05-01,373.10452
+3774,8.981293,12.736816,0.04692091661127051,3.9160912883183614,2005-05-02,373.10452
+3775,10.067535,13.209686,6.82425246683032e-11,4.066422383671334,2005-05-03,373.10452
+3776,10.641663,14.379395,0.11090820662502665,3.5123700853944326,2005-05-04,373.10452
+3777,10.500458,12.387299,0.014322513607112342,3.346917274327377,2005-05-05,373.10452
+3778,9.961334,14.191895,4.434376815938036e-10,4.28429782744175,2005-05-06,373.10452
+3779,12.08197,13.271851,0.013929724855188397,3.3314713757933627,2005-05-07,373.10452
+3780,11.023193,14.432587,0.014587718578695785,4.2141085332379955,2005-05-08,373.10452
+3781,11.764313,15.830872,2.0169598832600643e-12,4.609468562832892,2005-05-09,373.10452
+3782,11.622101,14.58606,0.496643636142835,3.832337143300309,2005-05-10,373.10452
+3783,11.563385,15.129578,2.5855266430880874,2.7337137726256646,2005-05-11,373.10452
+3784,11.822876,12.916962,6.337623414583504,0.7491792110424633,2005-05-12,373.10452
+3785,11.230835,12.605835,0.03402407510293415,2.1659603194283386,2005-05-13,373.10452
+3786,11.139893,14.178864,4.370937034403345e-12,3.5278274755467476,2005-05-14,373.10452
+3787,11.77243,13.58493,0.0015383200889118598,3.9204864737079315,2005-05-15,373.10452
+3788,12.012726,14.899506,0.09657609516580123,3.9716523890778253,2005-05-16,373.10452
+3789,12.022034,14.325958,0.0020853057264957897,4.350574738502053,2005-05-17,373.10452
+3790,12.141205,16.022278,7.433736853618318e-11,4.2411468232655185,2005-05-18,373.10452
+3791,14.081665,17.677643,1.5696212640184046e-10,4.934396931842709,2005-05-19,373.10452
+3792,13.217316,17.138824,5.907127521506683e-09,4.735199136972997,2005-05-20,373.10452
+3793,11.416138,13.042114,1.4453252486418933,1.2233177025151618,2005-05-21,373.10452
+3794,10.149811,11.585602,0.059695315212593414,3.831769810691661,2005-05-22,373.10452
+3795,10.008026,11.223907,17.05411816947162,1.0744969676638538,2005-05-23,373.10452
+3796,9.276215,11.658569,5.809801770374179,2.512911294827846,2005-05-24,373.10452
+3797,9.275513,11.652039,2.582335495389998,2.618449946409389,2005-05-25,373.10452
+3798,9.127808,11.9609375,0.6705779233016074,3.711670441952641,2005-05-26,373.10452
+3799,10.553009,11.944672,0.30406533769564703,3.4232343951149837,2005-05-27,373.10452
+3800,11.141968,12.051178,0.6116290722275153,3.8808722975467966,2005-05-28,373.10452
+3801,10.996429,13.294403,0.44033708836650476,2.4895353890558867,2005-05-29,373.10452
+3802,12.3142395,15.758331,3.7452890421263874,2.979402839713847,2005-05-30,373.10452
+3803,12.245483,12.917664,12.684878893196583,0.808547707119586,2005-05-31,373.10452
+3804,12.363861,14.109589,4.361873469315469,3.0539039350263706,2005-06-01,373.10452
+3805,12.236145,14.4328,5.273996363393962,3.1279684987829044,2005-06-02,373.10452
+3806,11.684937,13.369659,1.6350988182239234,1.4618044734789093,2005-06-03,373.10452
+3807,12.052856,13.912079,0.025846609332802473,3.6638395657517213,2005-06-04,373.10452
+3808,10.753113,12.91629,0.0786846821938525,3.72708497880303,2005-06-05,373.10452
+3809,10.507385,16.063782,0.02500213340681512,4.2005360069059705,2005-06-06,373.10452
+3810,12.064789,13.164001,6.333927623927593,0.404318905160127,2005-06-07,373.10452
+3811,13.146484,17.051666,1.709311292283193e-14,4.821276285652489,2005-06-08,373.10452
+3812,14.189087,19.617462,0.019412425126574817,5.531205086994612,2005-06-09,373.10452
+3813,15.049164,18.181366,3.7235480616800487,1.796819277132686,2005-06-10,373.10452
+3814,15.321381,18.52594,1.500754850763587e-13,5.0508067229017115,2005-06-11,373.10452
+3815,14.930176,16.884552,7.486282612968755e-16,4.516742995763248,2005-06-12,373.10452
+3816,14.532196,16.131561,0.07704490690230159,3.855705088616348,2005-06-13,373.10452
+3817,13.970276,16.668182,0.3427250194363296,3.2707886123124417,2005-06-14,373.10452
+3818,14.830902,16.670868,0.16655138897476718,3.013855054010347,2005-06-15,373.10452
+3819,14.32431,18.24759,1.6488979552404937e-13,5.396678232212748,2005-06-16,373.10452
+3820,16.147156,19.96933,3.6246216408851483e-12,5.20092792124473,2005-06-17,373.10452
+3821,17.306732,19.841553,0.020381832746352302,5.009390757463,2005-06-18,373.10452
+3822,16.887238,21.475067,0.07990638059709454,5.755193741102017,2005-06-19,373.10452
+3823,15.192596,17.287964,0.5282026409986429,2.6199020404351367,2005-06-20,373.10452
+3824,14.702118,16.837921,1.0047885426809862e-16,5.099125080469509,2005-06-21,373.10452
+3825,14.969391,18.417786,2.8858672115317456e-13,5.399059620623701,2005-06-22,373.10452
+3826,16.907501,22.427979,4.56480172932293e-13,5.840253083942183,2005-06-23,373.10452
+3827,19.05954,22.092987,0.5511220908374526,3.929576600833124,2005-06-24,373.10452
+3828,18.084564,20.43341,0.574472475273069,3.1456149589418136,2005-06-25,373.10452
+3829,15.050262,17.972382,9.112355988485411e-13,4.8947179597530965,2005-06-26,373.10452
+3830,15.11203,16.882263,0.009456634643356665,4.873696588220662,2005-06-27,373.10452
+3831,15.800842,17.77002,1.7807182120456629e-12,5.2191903069609324,2005-06-28,373.10452
+3832,15.673523,20.754333,2.2984426628308367e-13,5.649151916717669,2005-06-29,373.10452
+3833,15.315613,19.443634,3.422714106080565e-13,5.5046245850778215,2005-06-30,373.10452
+3834,14.53833,17.807495,0.03958535571655375,4.905019659601647,2005-07-01,373.10452
+3835,16.414978,21.198914,1.3792389979159503e-13,5.709857727891586,2005-07-02,373.10452
+3836,16.61496,19.918121,0.10881067137233913,5.139152481977377,2005-07-03,373.10452
+3837,15.628143,16.493195,1.5119114017579705,3.615816561446089,2005-07-04,373.10452
+3838,15.9591675,18.193756,0.19332259180373512,4.878377737028449,2005-07-05,373.10452
+3839,16.98935,19.424927,2.3145421757362783,5.324139565669547,2005-07-06,373.10452
+3840,16.124725,18.74173,9.877210180275142,4.020347277050556,2005-07-07,373.10452
+3841,16.814972,19.54309,0.01606622859071649,5.288824142497393,2005-07-08,373.10452
+3842,17.857574,20.495056,0.15919926481728908,4.950482555435946,2005-07-09,373.10452
+3843,17.596863,19.433594,0.005258190094536985,5.201238201341206,2005-07-10,373.10452
+3844,18.22351,22.536438,2.6888680910431802e-12,5.5055971011566465,2005-07-11,373.10452
+3845,19.026154,23.7641,0.009078093489733874,5.595498414600324,2005-07-12,373.10452
+3846,19.169373,22.60138,4.8626115553342294e-14,5.346315010685465,2005-07-13,373.10452
+3847,19.233429,21.43805,0.06902050336066168,5.213288336058328,2005-07-14,373.10452
+3848,18.961578,21.092682,0.035564726204029284,5.473481551574577,2005-07-15,373.10452
+3849,19.108978,21.463104,1.1384745380314028e-12,5.545666862715077,2005-07-16,373.10452
+3850,19.19574,20.59668,0.15137190639507025,3.195362945172518,2005-07-17,373.10452
+3851,17.736847,19.94983,1.377655944088474,4.3463006159982385,2005-07-18,373.10452
+3852,17.302063,19.713959,0.0019792261014117685,5.137786884096346,2005-07-19,373.10452
+3853,18.460846,19.867401,0.06876030420244206,4.3630466932268686,2005-07-20,373.10452
+3854,17.389313,18.805176,1.1671908345306292,2.9613559831774543,2005-07-21,373.10452
+3855,16.603424,18.176025,0.09565579166519456,4.3408835853871155,2005-07-22,373.10452
+3856,16.219086,17.893951,0.3820821410045028,3.070624000921729,2005-07-23,373.10452
+3857,16.583618,18.38562,0.1647618493734626,4.2739234345718735,2005-07-24,373.10452
+3858,16.392975,19.088837,0.006045186341907538,5.027407244949767,2005-07-25,373.10452
+3859,17.370483,20.703705,6.796039256253949e-13,5.268522977368105,2005-07-26,373.10452
+3860,18.703949,19.68396,7.61139253154397,3.964195111001926,2005-07-27,373.10452
+3861,18.133179,20.098297,1.5803765680175275,4.424274736714525,2005-07-28,373.10452
+3862,16.106628,18.633057,4.9478681408800185,3.080926623093038,2005-07-29,373.10452
+3863,15.598572,17.485168,5.3376162657514215,2.4198438861977976,2005-07-30,373.10452
+3864,16.384277,18.5654,0.07685792006668635,4.292443314726543,2005-07-31,373.10452
+3865,17.45166,19.03064,0.46969364339020103,2.8266086260740506,2005-08-01,373.10452
+3866,17.307465,19.396088,2.1081705885824165e-18,4.746803062461211,2005-08-02,373.10452
+3867,18.27353,20.613464,7.469567241833377e-14,4.685582807845566,2005-08-03,373.10452
+3868,18.152405,21.187378,7.335412558916852e-14,4.6390550345601715,2005-08-04,373.10452
+3869,18.510223,22.812561,0.08849984333210159,5.127296600858099,2005-08-05,373.10452
+3870,19.687958,24.628082,0.002790912844830018,5.386052703710553,2005-08-06,373.10452
+3871,20.012909,22.319244,1.0772627836558968,3.6699145749315165,2005-08-07,373.10452
+3872,19.13861,20.362457,1.7075800686143339,4.199427671862255,2005-08-08,373.10452
+3873,17.296997,19.302582,2.8068649931810796,2.700408695421076,2005-08-09,373.10452
+3874,16.933685,18.456085,2.5010670768097043,2.665665085748069,2005-08-10,373.10452
+3875,17.323456,18.828705,0.0019567175911561208,4.274783945586152,2005-08-11,373.10452
+3876,17.385468,18.665863,3.6701847799122334,1.7557686689179641,2005-08-12,373.10452
+3877,18.217377,19.950531,6.619896576739848,1.6899132442170144,2005-08-13,373.10452
+3878,18.165497,19.472534,2.7896665851585567,2.6531318312969434,2005-08-14,373.10452
+3879,17.634033,19.168884,0.13675038353540003,3.298568323325116,2005-08-15,373.10452
+3880,16.888031,18.47934,20.78285599127412,1.1696749103344342,2005-08-16,373.10452
+3881,15.320129,17.349915,19.231615914031863,0.575021734432629,2005-08-17,373.10452
+3882,14.004547,16.522217,18.49310277029872,0.8635721755728433,2005-08-18,373.10452
+3883,14.979218,19.231323,2.512228471459821,4.494954203233707,2005-08-19,373.10452
+3884,16.211914,17.835999,5.507637723349035,2.118854448363571,2005-08-20,373.10452
+3885,15.954041,17.763306,0.22178610088303685,2.5000981981104453,2005-08-21,373.10452
+3886,16.852081,18.515228,0.36240471963537857,2.1427743616709467,2005-08-22,373.10452
+3887,17.445862,18.92929,1.2952627264894545,1.6233595762668225,2005-08-23,373.10452
+3888,16.516785,18.99591,0.2638891732203774,3.896133541792469,2005-08-24,373.10452
+3889,17.154419,18.845856,4.2878564447164536,1.2240133360694971,2005-08-25,373.10452
+3890,15.677063,18.116608,0.8902404690161347,3.9214942759741493,2005-08-26,373.10452
+3891,15.917114,17.093384,0.5250729824183509,2.6294916327356437,2005-08-27,373.10452
+3892,15.201477,16.736694,0.02275215474583092,3.4387043317313175,2005-08-28,373.10452
+3893,15.764832,17.143524,0.005189397916183225,2.810698095450568,2005-08-29,373.10452
+3894,16.705627,18.293793,0.1198163787194062,2.133696713389507,2005-08-30,373.10452
+3895,17.185516,19.340942,3.5121773136779666,3.254866622838113,2005-08-31,373.10452
+3896,15.8811035,18.075928,8.844324387609959,0.8502176192792663,2005-09-01,373.10452
+3897,15.327301,16.85495,0.11702453703037463,2.7286004302919498,2005-09-02,373.10452
+3898,16.184326,18.96875,1.4405719993267696e-14,3.412673122913815,2005-09-03,373.10452
+3899,16.929504,19.236664,0.3747718903468922,2.6470682229955766,2005-09-04,373.10452
+3900,16.070038,19.440857,0.012064426437063958,2.874928627582296,2005-09-05,373.10452
+3901,17.533142,19.186432,1.4028656180016696,1.8447582614575357,2005-09-06,373.10452
+3902,16.349457,18.247925,0.23654447140870616,3.15917612412737,2005-09-07,373.10452
+3903,17.185333,19.773651,1.1635931907221675,2.4477716719609326,2005-09-08,373.10452
+3904,16.052063,18.328705,0.00804900103048567,3.378054982300103,2005-09-09,373.10452
+3905,16.147156,17.52359,0.010956331880151993,2.8937715171168956,2005-09-10,373.10452
+3906,16.83551,19.195068,8.498688201670357e-20,2.983353473708948,2005-09-11,373.10452
+3907,17.187622,19.394165,0.03240541091145133,2.2851608790832607,2005-09-12,373.10452
+3908,17.93695,19.99585,0.12662920598813798,2.111267322618821,2005-09-13,373.10452
+3909,16.750793,17.941711,7.946415048081541e-15,2.641198808748474,2005-09-14,373.10452
+3910,16.033386,17.192474,0.03480350369500229,2.8046638861525164,2005-09-15,373.10452
+3911,15.655762,17.32077,0.6205711222719401,1.5750276812040573,2005-09-16,373.10452
+3912,16.839417,18.479828,15.793028147891164,0.8816734333093468,2005-09-17,373.10452
+3913,16.090424,18.27185,1.0166986350668594,2.2074820862507303,2005-09-18,373.10452
+3914,16.317627,19.204529,2.0867842831648886,1.706040829970453,2005-09-19,373.10452
+3915,17.230957,19.682953,0.038669388868584065,3.1180330283362805,2005-09-20,373.10452
+3916,17.00943,18.629822,0.06094962936913362,2.6066270947993804,2005-09-21,373.10452
+3917,17.011505,18.70935,11.715858802199364,2.4213496877694825,2005-09-22,373.10452
+3918,16.158813,17.465576,1.2355898361420259,2.433567943688228,2005-09-23,373.10452
+3919,15.866638,17.224762,19.45771984755993,0.5599855494769495,2005-09-24,373.10452
+3920,14.778168,16.519592,0.8400636987062171,2.200188497128536,2005-09-25,373.10452
+3921,16.235016,19.347229,1.7133676679804921,1.9636516751935182,2005-09-26,373.10452
+3922,14.596649,16.469727,0.0020855433092492603,2.309217766642924,2005-09-27,373.10452
+3923,14.558441,15.880859,0.08810772742435802,1.992866369024957,2005-09-28,373.10452
+3924,14.152649,15.5346985,4.5213528698910554e-12,2.4373491265468523,2005-09-29,373.10452
+3925,14.857086,17.783325,11.106226220726967,0.9750268550981943,2005-09-30,373.10452
+3926,16.665283,17.932312,8.19675698876381,1.308056882262628,2005-10-01,373.10452
+3927,15.107727,17.198547,2.9472431167960167,1.9775120886629725,2005-10-02,373.10452
+3928,13.643311,14.818787,0.812058214796707,1.0889207845054725,2005-10-03,373.10452
+3929,13.963318,14.468842,0.9019668563269079,1.3355489119342967,2005-10-04,373.10452
+3930,13.839783,14.452087,0.04809542260773014,1.9631615243962541,2005-10-05,373.10452
+3931,13.589478,16.00003,4.1415844171448384e-13,2.0107900304764295,2005-10-06,373.10452
+3932,15.450043,18.722809,0.09856426622718573,1.910988005314281,2005-10-07,373.10452
+3933,15.696106,16.238403,9.23438526224345,0.34260166488248306,2005-10-08,373.10452
+3934,16.320953,17.531158,1.8418172956444323,0.6743213740448495,2005-10-09,373.10452
+3935,15.316376,17.21698,0.1990709402889479,2.167358404313421,2005-10-10,373.10452
+3936,15.391907,16.641724,15.415814844891429,0.4734345418635432,2005-10-11,373.10452
+3937,14.683899,15.8367,1.2069837626768276,1.7567672884828325,2005-10-12,373.10452
+3938,13.282074,14.633484,8.044076012447476,1.5673391856879502,2005-10-13,373.10452
+3939,13.177795,14.388397,0.23215544497361407,1.614393021101302,2005-10-14,373.10452
+3940,12.439056,13.227264,2.050062274793163,0.8529952110853264,2005-10-15,373.10452
+3941,12.401672,13.33548,0.020517570465017343,1.4554514852386176,2005-10-16,373.10452
+3942,12.036926,13.271301,2.4159815395250916,0.7378244899829887,2005-10-17,373.10452
+3943,12.257507,14.447144,0.10213929854216985,1.5599369571253892,2005-10-18,373.10452
+3944,13.614471,15.076782,0.16244368998741265,1.514739775311403,2005-10-19,373.10452
+3945,13.348236,14.171448,2.636457548942417,0.46242782849926894,2005-10-20,373.10452
+3946,13.020691,14.008301,0.03226682219974464,1.4563907770809,2005-10-21,373.10452
+3947,12.306702,13.019684,0.0017735922426709294,1.469547159902856,2005-10-22,373.10452
+3948,11.66571,12.556213,0.1034510598401539,1.056237758965682,2005-10-23,373.10452
+3949,12.069794,12.879944,2.785965168709549e-15,1.3825744958358046,2005-10-24,373.10452
+3950,11.8638,12.503479,2.0513578498890308e-14,1.1562321126598123,2005-10-25,373.10452
+3951,11.844116,13.038971,0.002199776105271667,1.4094024108243697,2005-10-26,373.10452
+3952,12.3685,15.094299,2.0095797939442894e-19,1.5715767417024828,2005-10-27,373.10452
+3953,11.257568,13.848419,1.4949361619073898,1.3119593907064135,2005-10-28,373.10452
+3954,10.68808,11.52594,3.7765913642942905,0.8675107408697319,2005-10-29,373.10452
+3955,10.100189,12.506409,2.925188443623483,0.9756415184420161,2005-10-30,373.10452
+3956,11.488037,13.784637,4.267996363341808,1.1342133736506654,2005-10-31,373.10452
+3957,10.325562,11.387024,10.352633194997907,0.5622010072697641,2005-11-01,373.10452
+3958,10.374695,11.2335205,0.8221648255130276,0.9595245412206204,2005-11-02,373.10452
+3959,9.391022,11.380768,0.5969648409518413,1.1985178808592787,2005-11-03,373.10452
+3960,10.041779,11.889069,7.133964146487415,0.281615030243868,2005-11-04,373.10452
+3961,11.659821,13.088348,1.5900564088951796,0.502107725808582,2005-11-05,373.10452
+3962,11.760315,13.972107,7.3158606654033065,0.6938203831538867,2005-11-06,373.10452
+3963,9.043488,11.402344,4.9247752642259,0.6210696007146855,2005-11-07,373.10452
+3964,7.8809814,8.929871,0.26271948518115096,0.9232279855747403,2005-11-08,373.10452
+3965,8.283508,9.261139,0.023080546907294774,0.9631818776481076,2005-11-09,373.10452
+3966,8.7677,10.303345,0.25782210286706686,0.6483931772042767,2005-11-10,373.10452
+3967,9.526794,9.766144,1.6014936205465347,0.5451731998793717,2005-11-11,373.10452
+3968,9.751038,10.689941,17.485924065113068,0.1447234503443552,2005-11-12,373.10452
+3969,9.635284,10.36554,2.21284506842494,0.2688952578801719,2005-11-13,373.10452
+3970,9.090393,9.779541,14.335551392287016,0.16270897062890638,2005-11-14,373.10452
+3971,9.3508,10.555389,1.3541087158955634,0.36657115251472716,2005-11-15,373.10452
+3972,9.784454,10.538269,1.059042674023658,0.3497070827353655,2005-11-16,373.10452
+3973,9.544312,10.817261,0.2162882468837779,0.7620684885475562,2005-11-17,373.10452
+3974,8.738129,9.457275,0.014457104543907917,0.7987311912183178,2005-11-18,373.10452
+3975,8.456055,9.642944,0.40806370961945504,0.548935674822516,2005-11-19,373.10452
+3976,9.36496,11.258514,2.3808583267964423,0.3945461338774663,2005-11-20,373.10452
+3977,11.47171,12.421509,0.856257535633631,0.2654181507344464,2005-11-21,373.10452
+3978,11.156036,12.506958,1.1678311071591452,0.5064137366620056,2005-11-22,373.10452
+3979,10.356384,12.454346,0.09234381686837878,0.7553265388256217,2005-11-23,373.10452
+3980,9.61261,10.66626,0.8260274422354996,0.5055240403403941,2005-11-24,373.10452
+3981,7.0105286,9.049255,2.247309620724991,0.5445808477923215,2005-11-25,373.10452
+3982,6.682068,7.3797607,1.548755366820842,0.5895356552984259,2005-11-26,373.10452
+3983,6.500519,7.319763,0.23071414398145862,0.542110985738151,2005-11-27,373.10452
+3984,7.329468,8.824554,2.09787511266768,0.2152680328682653,2005-11-28,373.10452
+3985,7.74411,8.670471,0.0830763852718519,0.5499901979196054,2005-11-29,373.10452
+3986,6.8526917,7.6411133,0.004438538496742694,0.55277798184331,2005-11-30,373.10452
+3987,6.2306213,6.93515,0.021386752541729948,0.5363672206967214,2005-12-01,373.10452
+3988,6.970764,7.8650208,0.1967358861293178,0.35447980965808235,2005-12-02,373.10452
+3989,6.5979614,7.1612244,0.010453566255819169,0.5307740410331245,2005-12-03,373.10452
+3990,6.266815,6.953766,0.005515541329259577,0.5176402390273793,2005-12-04,373.10452
+3991,6.1843567,7.7638245,1.2644946759324731e-15,0.6116660336382251,2005-12-05,373.10452
+3992,6.145508,7.4277954,1.1314267017597555e-18,0.5385506935604234,2005-12-06,373.10452
+3993,5.903137,11.377319,5.037305143196136,0.5796573328759027,2005-12-07,373.10452
+3994,11.547302,12.880829,4.214818845503032,0.47260232248750356,2005-12-08,373.10452
+3995,7.4882507,11.849304,4.003805480897427,0.7417646479486885,2005-12-09,373.10452
+3996,5.9741516,7.349762,0.9641054406529292,0.41797116281900776,2005-12-10,373.10452
+3997,6.4005737,13.216919,12.871638592332602,0.6506553351918107,2005-12-11,373.10452
+3998,9.835632,14.2526245,3.0952617642469704,0.7049020422914325,2005-12-12,373.10452
+3999,9.474762,10.655945,12.411053432151675,0.4114923118817561,2005-12-13,373.10452
+4000,8.049347,9.974274,5.714589427225292,0.5692866330408544,2005-12-14,373.10452
+4001,7.7102356,9.9123535,0.7191031705588102,0.44825687269436626,2005-12-15,373.10452
+4002,8.919098,10.388214,10.92047612182796,0.3078817226398791,2005-12-16,373.10452
+4003,7.3714294,8.822418,2.8391580563038588,0.3904060303684074,2005-12-17,373.10452
+4004,6.655487,8.966064,6.446266081184149,0.52657476668279,2005-12-18,373.10452
+4005,9.333557,11.191437,2.1679783647414297,0.4357359903549023,2005-12-19,373.10452
+4006,9.761597,10.739716,0.16079902306955773,0.5680411208141207,2005-12-20,373.10452
+4007,9.54245,10.597931,0.003789354673244816,0.4710376108505053,2005-12-21,373.10452
+4008,9.563751,11.067871,0.22152047968120314,0.34228901361316794,2005-12-22,373.10452
+4009,10.634247,11.209045,0.06437231895688456,0.3487236207356388,2005-12-23,373.10452
+4010,9.700226,11.08963,0.19339626087457873,0.5765017817528135,2005-12-24,373.10452
+4011,8.898468,9.72644,1.0623001435305923,0.18027115178806805,2005-12-25,373.10452
+4012,5.217285,9.716675,0.8232963824411854,0.6639901374493522,2005-12-26,373.10452
+4013,3.9641113,5.4182434,0.0018780939683438191,0.4681893835696896,2005-12-27,373.10452
+4014,4.9613037,7.283966,0.09346921506221406,0.4866312684471477,2005-12-28,373.10452
+4015,7.3425293,9.090027,0.2647328903549351,0.4704333815633784,2005-12-29,373.10452
+4016,7.6755676,8.325562,0.2655078496900387,0.31302517759843296,2005-12-30,373.10452
+4017,8.184601,9.273407,1.7372738511767238,0.17821454565229777,2005-12-31,373.10452
+4018,9.282593,10.548431,0.5302214092807844,0.32663985743536916,2006-01-01,374.10837
+4019,9.927124,11.485809,1.3264575507491827,0.36311396668822277,2006-01-02,374.10837
+4020,7.6400146,11.436768,0.23270079254871234,0.8604434041309506,2006-01-03,374.10837
+4021,6.9575806,8.221832,0.9441999398404732,0.3684125211291425,2006-01-04,374.10837
+4022,7.066681,7.874756,1.8818700104020536,0.3229641622216019,2006-01-05,374.10837
+4023,7.4306335,8.396332,0.34386305924272165,0.5433514639020355,2006-01-06,374.10837
+4024,7.6342163,8.841064,0.39747532282490283,0.5531338312456144,2006-01-07,374.10837
+4025,6.9715576,8.433868,0.9031351102748886,0.23441504328769447,2006-01-08,374.10837
+4026,6.649811,8.265503,4.882788530085236,0.3317805098098941,2006-01-09,374.10837
+4027,6.4122925,8.944061,5.049317877274007,0.2917903746362747,2006-01-10,374.10837
+4028,6.9812927,7.864044,0.9571854199748486,0.4502010393537747,2006-01-11,374.10837
+4029,6.7341003,8.389557,3.6656981566920877,0.6374399120234236,2006-01-12,374.10837
+4030,7.4046936,11.377197,8.019765140488744,0.7469074093072988,2006-01-13,374.10837
+4031,9.1763,12.682159,5.03529537236318,0.5935423364905753,2006-01-14,374.10837
+4032,9.694946,12.042175,5.201879411470145,0.7407145084333153,2006-01-15,374.10837
+4033,9.899475,12.023834,4.5577833778224885,0.3872125637348808,2006-01-16,374.10837
+4034,7.761963,9.533936,1.0969833849230781,0.7602645046461394,2006-01-17,374.10837
+4035,6.7620544,7.6471863,1.1453369341325015,0.5400357839687638,2006-01-18,374.10837
+4036,7.6257324,9.789307,7.157716155052185,0.3403060456204169,2006-01-19,374.10837
+4037,9.08017,10.256165,5.337096378207207,0.5544809393158061,2006-01-20,374.10837
+4038,8.921722,9.624847,2.0927686477079988,0.4032579789221039,2006-01-21,374.10837
+4039,7.713867,9.292969,0.03627383030107012,0.777080011202628,2006-01-22,374.10837
+4040,7.296112,8.693939,6.003463338129222,0.1821396596525049,2006-01-23,374.10837
+4041,8.4201355,10.13092,4.646752984263003,0.5522349648832072,2006-01-24,374.10837
+4042,8.750153,10.156006,5.137466790620238,0.692523061773224,2006-01-25,374.10837
+4043,8.325653,8.906647,5.97703771200031,0.3054490027736963,2006-01-26,374.10837
+4044,8.236053,9.0720215,1.263904690858908,0.6031808316829856,2006-01-27,374.10837
+4045,6.5782166,8.296783,0.4151706729317084,0.7393369340354411,2006-01-28,374.10837
+4046,5.440277,6.342041,7.501784898340702,0.2945446084903022,2006-01-29,374.10837
+4047,4.7818604,6.6157227,21.093586552888155,0.2396990400690516,2006-01-30,374.10837
+4048,4.4255066,5.326172,6.106480909511447,0.40412954075444163,2006-01-31,374.10837
+4049,3.6378784,4.3536987,7.2344394866377115,0.4605038165624737,2006-02-01,374.10837
+4050,4.052887,5.7749023,2.7758056414313614,0.8476537621744016,2006-02-02,374.10837
+4051,5.820221,6.707947,7.1351384511217475,0.5050818882549335,2006-02-03,374.10837
+4052,6.63916,7.736725,1.9527601660229266,0.8182164260810376,2006-02-04,374.10837
+4053,6.5664673,7.8280334,0.18796535732690245,0.9336677955860273,2006-02-05,374.10837
+4054,7.403717,10.164093,13.886002684012055,0.31922569326814426,2006-02-06,374.10837
+4055,7.07901,9.678497,2.9009486082941294,0.8245278372812973,2006-02-07,374.10837
+4056,7.002075,8.393555,2.693668124265969,0.9324050211033439,2006-02-08,374.10837
+4057,8.473877,10.284943,11.906278459355235,0.7541754770390305,2006-02-09,374.10837
+4058,8.539795,10.106415,9.356228169053793,0.5462298210134393,2006-02-10,374.10837
+4059,7.789337,9.665863,1.3798651518300176,1.2078010156367711,2006-02-11,374.10837
+4060,8.79007,9.648163,0.5299967480823398,0.7560003327745278,2006-02-12,374.10837
+4061,8.089478,8.662231,11.949503934010863,0.19723703351726055,2006-02-13,374.10837
+4062,7.814575,8.469513,0.29979190294397995,0.6950008972399598,2006-02-14,374.10837
+4063,7.5447083,8.018097,0.12765689934894908,0.7897780670485646,2006-02-15,374.10837
+4064,7.7953796,8.392761,0.7732747297268361,0.9142444087795598,2006-02-16,374.10837
+4065,7.6426697,8.561523,7.372392675329782e-20,1.21969200445734,2006-02-17,374.10837
+4066,6.5054016,7.48645,1.875257836672038e-17,1.1396470200075346,2006-02-18,374.10837
+4067,5.9271545,7.7269287,1.2022942155899434e-13,1.318316145040399,2006-02-19,374.10837
+4068,6.98114,7.644806,2.299992711050436,0.8380766272809748,2006-02-20,374.10837
+4069,7.6975403,9.021515,5.058958113659173,1.123117606439043,2006-02-21,374.10837
+4070,8.970154,9.915863,2.798214554786682,0.9021692765143453,2006-02-22,374.10837
+4071,8.699005,11.178528,7.0687852101400495,0.5460526121354743,2006-02-23,374.10837
+4072,8.058655,9.48996,1.5858473314438015,1.2393751743400478,2006-02-24,374.10837
+4073,8.095825,9.362793,0.034256935668963706,1.2184493778440335,2006-02-25,374.10837
+4074,8.4071045,9.973541,0.17230077864951454,1.2068253262409234,2006-02-26,374.10837
+4075,9.264099,10.662476,0.1940931506396737,1.0679785128264154,2006-02-27,374.10837
+4076,8.873901,9.776367,0.12113312004657928,1.3325582080264544,2006-02-28,374.10837
+4077,7.717987,9.576538,5.8323794743046165,0.6561120587262876,2006-03-01,374.10837
+4078,4.593933,7.9747314,1.3834844052325934,1.0445001228438398,2006-03-02,374.10837
+4079,3.6963196,5.2091675,3.0757449218071997,1.0218857434831636,2006-03-03,374.10837
+4080,4.3200073,5.9174194,1.819184428313747,1.2547022788788706,2006-03-04,374.10837
+4081,4.2080383,5.046997,3.2917327363975346,0.24218950887336813,2006-03-05,374.10837
+4082,3.5307312,4.576172,0.3024488025403116,1.263712302115805,2006-03-06,374.10837
+4083,2.7077026,3.37146,2.352862193947658,1.0140606661214293,2006-03-07,374.10837
+4084,2.9501038,4.92395,0.04119489722143044,1.4737176084547223,2006-03-08,374.10837
+4085,3.6118164,4.6380005,0.02388679595242138,0.8289413343723397,2006-03-09,374.10837
+4086,4.4415894,5.7604675,0.028902743724756874,1.3769567483332112,2006-03-10,374.10837
+4087,4.6584473,6.7621765,3.6790712736546993,0.5388348101283891,2006-03-11,374.10837
+4088,4.9649353,6.1484985,4.013701889198273,0.529377722111335,2006-03-12,374.10837
+4089,5.782196,7.3969116,0.2865020614990499,1.4119258500690495,2006-03-13,374.10837
+4090,6.854431,10.603424,0.30918292177375406,2.165371980364855,2006-03-14,374.10837
+4091,9.6128845,11.435699,0.18467445188434795,1.2182457612587099,2006-03-15,374.10837
+4092,8.802643,10.293732,3.6359602119773626,0.8705381485804788,2006-03-16,374.10837
+4093,8.800293,9.649414,2.2759653569664806,0.2690769587211334,2006-03-17,374.10837
+4094,6.9901123,8.697205,0.25264831419917755,1.2708218309446264,2006-03-18,374.10837
+4095,7.0769043,7.61203,0.20280955723137595,1.7773069582158825,2006-03-19,374.10837
+4096,6.181183,7.3790283,0.0524988783581648,1.9256279112445835,2006-03-20,374.10837
+4097,6.440613,6.7612305,0.10803167497215327,2.0120855319204667,2006-03-21,374.10837
+4098,6.0845337,6.9560547,0.004205111906685488,2.0142794973720446,2006-03-22,374.10837
+4099,5.372345,7.4890747,0.8000023401109502,0.7369773944693104,2006-03-23,374.10837
+4100,7.495056,9.480469,1.6266264428850263,1.2032646376532143,2006-03-24,374.10837
+4101,8.533722,10.057861,0.22829736626590602,0.9158161708927738,2006-03-25,374.10837
+4102,8.191559,9.091736,0.07881462952354923,0.8994307634098616,2006-03-26,374.10837
+4103,7.8377686,10.489258,0.00810834392268589,2.386903427443095,2006-03-27,374.10837
+4104,8.891815,10.343811,0.4755513757118024,1.958367979194428,2006-03-28,374.10837
+4105,8.069,10.050568,0.268588572362205,2.407903913767738,2006-03-29,374.10837
+4106,7.3971252,9.454346,5.137966924207163e-15,2.2550954183124965,2006-03-30,374.10837
+4107,7.04068,8.263275,1.235189156995593e-13,2.329922601470152,2006-03-31,374.10837
+4108,6.8937073,7.6755066,4.375598775519765e-13,2.5203594423576057,2006-04-01,374.10837
+4109,6.9344177,8.244141,0.0017670066881692037,2.550934628780977,2006-04-02,374.10837
+4110,6.8568726,8.41922,1.3917503462175537e-13,2.6357483116881717,2006-04-03,374.10837
+4111,7.147003,9.249176,6.154226983398915e-15,2.744246051047609,2006-04-04,374.10837
+4112,7.6040344,9.214081,0.0023685669873430015,2.6037286704269333,2006-04-05,374.10837
+4113,7.510803,8.891571,0.004940330768476997,2.573087483785614,2006-04-06,374.10837
+4114,7.903839,9.816101,1.9745242314048053e-12,2.8212159618587314,2006-04-07,374.10837
+4115,7.9362793,9.541504,0.0023868462790233025,2.7796478203653314,2006-04-08,374.10837
+4116,8.381378,12.435791,6.25505613491696e-11,3.2339549145165334,2006-04-09,374.10837
+4117,9.411957,13.190063,9.54716547594227e-13,3.3018104571886187,2006-04-10,374.10837
+4118,9.492889,14.468994,2.2842612944442593e-12,3.3360616345700893,2006-04-11,374.10837
+4119,10.299469,12.464325,8.058487463445446e-12,2.5598925042358105,2006-04-12,374.10837
+4120,9.273499,10.5008545,0.27081422304036096,1.3277370159205282,2006-04-13,374.10837
+4121,9.342468,10.936127,3.1597869121469557,2.4663946983950407,2006-04-14,374.10837
+4122,8.709747,11.407684,1.8004738201852888,3.2737197152310964,2006-04-15,374.10837
+4123,8.158783,9.741089,16.775613091886044,1.2235313545009645,2006-04-16,374.10837
+4124,8.126587,10.327484,1.347102492582053,2.5864192239099695,2006-04-17,374.10837
+4125,9.208527,10.717743,1.0001179471146315,2.3293087102929895,2006-04-18,374.10837
+4126,9.600067,11.923309,0.7094741711625829,2.487287149706884,2006-04-19,374.10837
+4127,9.778076,11.792267,1.0996829340001568,2.1375011515344697,2006-04-20,374.10837
+4128,8.344543,9.914612,0.34415384579915553,2.8109488191961756,2006-04-21,374.10837
+4129,7.8687744,11.223022,1.7520698954165415e-08,3.431170448704269,2006-04-22,374.10837
+4130,10.054108,14.248138,5.54387127025581e-10,3.917439815568647,2006-04-23,374.10837
+4131,8.64447,11.893738,12.475000228732824,1.7458294614504977,2006-04-24,374.10837
+4132,8.064667,9.292877,5.674057686701417,0.7282060513824814,2006-04-25,374.10837
+4133,8.950989,11.527313,1.9634953408967704,1.1866354127886063,2006-04-26,374.10837
+4134,9.493408,12.363068,3.7674147519282997,1.378189366146977,2006-04-27,374.10837
+4135,9.644623,12.964233,0.006808259172430553,3.871188638433599,2006-04-28,374.10837
+4136,7.5938416,10.254425,3.2242246787063777,2.4389691937541174,2006-04-29,374.10837
+4137,7.592499,9.898041,1.502176868962124,2.3856810625480436,2006-04-30,374.10837
+4138,7.95636,10.001129,0.4498038979363628,3.0014601069777527,2006-05-01,374.10837
+4139,7.1820984,9.006134,7.07306123804301,1.5579407868058655,2006-05-02,374.10837
+4140,7.4386597,10.610168,1.1513607460074127,3.5988670082210628,2006-05-03,374.10837
+4141,9.454895,11.3237915,0.24914867972256616,3.7102459334132005,2006-05-04,374.10837
+4142,9.015625,11.942322,3.668745162059511e-13,3.978539958580166,2006-05-05,374.10837
+4143,9.56781,13.3498535,0.0029120367685209203,4.212029831029399,2006-05-06,374.10837
+4144,10.416412,14.3559265,0.5159499225555919,3.38597520974511,2006-05-07,374.10837
+4145,8.239471,10.898254,0.17955488365259953,2.971903541966818,2006-05-08,374.10837
+4146,7.897644,9.408539,0.05317997838574229,3.1912584855678086,2006-05-09,374.10837
+4147,8.844208,9.852692,5.723008839413524,1.8081230380475837,2006-05-10,374.10837
+4148,8.784424,10.721588,1.0354613419622183,3.452657080317648,2006-05-11,374.10837
+4149,9.337097,13.155457,0.8162037993315607,3.5990647771899167,2006-05-12,374.10837
+4150,11.2803955,12.459808,2.1865520859137177,2.502224978334203,2006-05-13,374.10837
+4151,10.147858,11.841858,0.5166589529835619,3.5619254147727855,2006-05-14,374.10837
+4152,9.982391,11.501801,0.0076845263720315415,3.953552198717581,2006-05-15,374.10837
+4153,10.194092,11.537781,3.440879797562957,1.1617515443319533,2006-05-16,374.10837
+4154,9.24295,10.991791,0.07903291589173023,3.539238414969503,2006-05-17,374.10837
+4155,9.207092,12.452393,0.6226996672921814,3.3944767527831683,2006-05-18,374.10837
+4156,10.922699,12.450256,4.497217736206949,0.8436270339769976,2006-05-19,374.10837
+4157,11.900238,13.373779,0.2501637216482777,3.043390105611791,2006-05-20,374.10837
+4158,11.619171,16.5755,0.10305984760634601,4.222286006235985,2006-05-21,374.10837
+4159,12.704895,16.027588,3.304680819269397e-13,3.928430282378295,2006-05-22,374.10837
+4160,11.611145,13.893005,1.2632435600861079e-15,3.7577921011318827,2006-05-23,374.10837
+4161,11.167755,13.885559,0.006737867761330563,3.6230017909455117,2006-05-24,374.10837
+4162,11.193207,13.23288,0.0019567206607007392,3.8324295643909623,2006-05-25,374.10837
+4163,11.320038,13.227997,0.2062147577817086,3.138610687720139,2006-05-26,374.10837
+4164,11.247894,13.044647,0.01588926074873598,4.2906002386419795,2006-05-27,374.10837
+4165,10.741058,12.610901,0.30490530261886306,2.308037470479627,2006-05-28,374.10837
+4166,10.713196,13.584808,2.6318507073680905e-23,4.415297582670201,2006-05-29,374.10837
+4167,11.537689,17.364655,3.281480960067994e-12,4.887081181495744,2006-05-30,374.10837
+4168,14.296326,17.321198,1.5473476839433396e-11,4.822782164416539,2006-05-31,374.10837
+4169,12.124664,15.512756,1.0142849628200313e-14,4.890343135600046,2006-06-01,374.10837
+4170,11.244537,13.733765,0.013063189953754772,4.3307914545204405,2006-06-02,374.10837
+4171,10.994049,15.404663,3.358418996125202e-15,4.940658577019844,2006-06-03,374.10837
+4172,12.828583,18.120148,2.7421285150123904e-15,5.096108763613814,2006-06-04,374.10837
+4173,13.350769,16.56955,5.581331782748161e-14,5.03211265480484,2006-06-05,374.10837
+4174,12.930817,17.013245,1.4690792318143559e-12,5.175527612692742,2006-06-06,374.10837
+4175,14.107849,16.952148,5.81142690313253e-13,5.19566735675747,2006-06-07,374.10837
+4176,14.032043,17.873688,1.4238961200685812e-13,5.146628989621577,2006-06-08,374.10837
+4177,16.831024,18.570007,2.284664983729476e-13,5.018561795575472,2006-06-09,374.10837
+4178,15.536835,19.109497,8.123430338455781e-14,5.220010424496413,2006-06-10,374.10837
+4179,15.425659,19.92215,1.3511420700078113e-12,5.408751408820361,2006-06-11,374.10837
+4180,16.957458,18.215088,0.1782654391718097,3.1936798337792545,2006-06-12,374.10837
+4181,17.807617,22.859741,0.170060433447361,5.0112760274765975,2006-06-13,374.10837
+4182,17.575958,22.47876,1.1015986278004419e-13,5.165160184544461,2006-06-14,374.10837
+4183,17.423431,23.382568,1.3391742567927606e-12,5.883755279237654,2006-06-15,374.10837
+4184,18.868774,23.388428,0.028202754947415087,5.317442597579531,2006-06-16,374.10837
+4185,17.136963,19.437408,0.1442754532035906,4.503661832692366,2006-06-17,374.10837
+4186,16.910889,19.609161,2.68607537727803,3.1271774966342516,2006-06-18,374.10837
+4187,17.961975,19.794037,6.93819268496895e-18,5.405876831974652,2006-06-19,374.10837
+4188,18.06955,20.432495,0.15055362964631058,4.520601947800442,2006-06-20,374.10837
+4189,17.009186,19.374878,5.233573692385107,1.5133827693972053,2006-06-21,374.10837
+4190,16.734314,17.871277,4.780843737535179,4.007226898452151,2006-06-22,374.10837
+4191,16.066467,17.628021,0.18920307629741728,4.777206717995469,2006-06-23,374.10837
+4192,15.814148,17.591309,0.8490784355672076,3.2985871325754146,2006-06-24,374.10837
+4193,15.442871,18.542725,5.704228766262531,4.336643155377113,2006-06-25,374.10837
+4194,16.700562,19.818848,2.345387298787153e-15,5.458341776981778,2006-06-26,374.10837
+4195,17.353455,19.378723,3.4701836886379907e-14,5.090185235735519,2006-06-27,374.10837
+4196,17.512543,21.688019,7.495704577546889e-15,5.823240025937903,2006-06-28,374.10837
+4197,18.424774,22.016144,3.0733005406273483e-15,5.9432573683090295,2006-06-29,374.10837
+4198,19.21585,24.500427,1.9003986278350463e-15,6.292145131606457,2006-06-30,374.10837
+4199,20.295319,27.384766,2.327395228349834e-13,6.785193004135151,2006-07-01,374.10837
+4200,16.708344,23.87384,1.1872207280248404,2.992511022080784,2006-07-02,374.10837
+4201,15.269623,18.49115,3.6734078312292695,3.1808566424324036,2006-07-03,374.10837
+4202,17.0419,18.143463,10.761390533298254,3.0662335360816693,2006-07-04,374.10837
+4203,17.2883,20.95517,8.4817593774849e-12,5.626807108447037,2006-07-05,374.10837
+4204,18.722778,21.422699,1.045589247951284,3.1171554652127056,2006-07-06,374.10837
+4205,18.417175,21.224762,1.481714702868212e-12,5.248004194650358,2006-07-07,374.10837
+4206,18.010101,21.801636,0.9271144517697394,5.59755775276759,2006-07-08,374.10837
+4207,18.076172,19.582611,3.3553306362591684,4.834713935010806,2006-07-09,374.10837
+4208,17.439514,19.016785,2.9962737928144634,2.8330977314699965,2006-07-10,374.10837
+4209,16.604706,17.753204,0.03776637058763299,4.758137853910298,2006-07-11,374.10837
+4210,16.672852,19.000885,0.1666684343945235,5.038011633778255,2006-07-12,374.10837
+4211,18.230682,20.03897,3.1338066793978214,2.7476623231593993,2006-07-13,374.10837
+4212,18.324432,20.018494,2.9998623998835683,3.2134038720891485,2006-07-14,374.10837
+4213,18.818848,20.489716,0.13613419578177854,3.589423292381248,2006-07-15,374.10837
+4214,18.442017,20.870422,6.325840909484252e-16,5.321959764972591,2006-07-16,374.10837
+4215,19.004364,21.851837,3.918176112997529e-12,5.280799937555926,2006-07-17,374.10837
+4216,19.548767,21.89801,0.054272682245937176,4.727050997689254,2006-07-18,374.10837
+4217,19.328918,20.969604,2.178480784641579,2.6182934551270565,2006-07-19,374.10837
+4218,19.858948,24.22351,4.231362207792699,4.342923322120354,2006-07-20,374.10837
+4219,20.639038,24.233612,2.7765248087234795,4.6781856172818514,2006-07-21,374.10837
+4220,22.385284,25.833374,0.004715828265489108,5.229187770071987,2006-07-22,374.10837
+4221,18.987335,22.506073,8.731155493296683,2.839543452668735,2006-07-23,374.10837
+4222,18.800964,21.745148,1.0359631560277194,4.725305845256358,2006-07-24,374.10837
+4223,19.858093,21.977692,0.32444670141558163,3.8682618615500433,2006-07-25,374.10837
+4224,19.7659,22.791107,0.16548853091080673,4.600853164220435,2006-07-26,374.10837
+4225,19.776245,21.760712,4.234326107479271e-13,5.166909281142572,2006-07-27,374.10837
+4226,19.572601,22.796997,4.99884641551159e-14,5.375179548571909,2006-07-28,374.10837
+4227,20.661316,24.501709,2.12812563703877e-14,5.570989360172813,2006-07-29,374.10837
+4228,22.250092,27.327942,4.187640105374157,5.65110646995632,2006-07-30,374.10837
+4229,21.772675,23.08554,10.37057088688016,1.813338029230771,2006-07-31,374.10837
+4230,20.397919,23.36618,7.865495326281585e-13,5.028091929467356,2006-08-01,374.10837
+4231,19.592133,21.159363,8.794378093443811,0.6643984111140536,2006-08-02,374.10837
+4232,20.619965,23.483246,10.684782871976495,4.087716512966833,2006-08-03,374.10837
+4233,19.338745,21.328247,48.09168744832277,1.4395954528882855,2006-08-04,374.10837
+4234,19.006409,20.874725,0.8859180787112564,4.059644256732553,2006-08-05,374.10837
+4235,19.416718,21.223236,2.511753689032048,3.438304851904682,2006-08-06,374.10837
+4236,19.88974,21.41269,0.0033769966535146523,4.8083494339988375,2006-08-07,374.10837
+4237,19.686462,21.947693,0.0033266159107370186,4.788509498283228,2006-08-08,374.10837
+4238,19.699707,22.24704,2.728890033904463,3.52260943947769,2006-08-09,374.10837
+4239,19.071075,20.665466,11.41433659940958,2.3094932188342514,2006-08-10,374.10837
+4240,18.648987,20.50354,0.5555173644097522,4.377214359677504,2006-08-11,374.10837
+4241,18.386383,20.548828,1.0440853773616254,3.9850421893553065,2006-08-12,374.10837
+4242,19.498657,21.254852,0.14676423998025712,2.8497691140846593,2006-08-13,374.10837
+4243,18.826721,20.42807,22.246243245899677,1.0429692862513513,2006-08-14,374.10837
+4244,17.43338,19.36734,0.06329690768325236,4.221777466027448,2006-08-15,374.10837
+4245,18.25055,21.093872,0.3633883490692824,3.1314637837100676,2006-08-16,374.10837
+4246,19.01532,21.99701,0.1951840029505547,3.5645288826866226,2006-08-17,374.10837
+4247,19.206177,20.363708,1.2366226175799966,2.380548128673045,2006-08-18,374.10837
+4248,17.634491,18.96988,0.11313758986943867,4.056806096732577,2006-08-19,374.10837
+4249,17.88916,20.52594,1.062566295149736,3.9793394813763703,2006-08-20,374.10837
+4250,17.971405,19.660065,4.355109273456037,3.092488855968506,2006-08-21,374.10837
+4251,17.958466,18.532837,2.3420217214152217,2.3960855294620163,2006-08-22,374.10837
+4252,18.303223,19.928436,6.389562506228685,2.8556414625439484,2006-08-23,374.10837
+4253,17.44629,20.056915,2.5921104184817523,2.996415335742313,2006-08-24,374.10837
+4254,17.491455,19.041412,0.4876582490396686,3.466675692291085,2006-08-25,374.10837
+4255,17.534729,18.872284,0.004430133776622824,3.7506262809409217,2006-08-26,374.10837
+4256,18.035645,20.672455,8.439139337144936e-13,3.3325162279654332,2006-08-27,374.10837
+4257,17.985413,19.079742,0.03063551394006936,3.40795006706965,2006-08-28,374.10837
+4258,17.333862,19.653198,0.04616197293216828,3.4081428055485157,2006-08-29,374.10837
+4259,17.05011,18.721802,4.479266214184463,3.5782500159143638,2006-08-30,374.10837
+4260,17.559235,20.59967,1.6012910404242575,2.9787656466845203,2006-08-31,374.10837
+4261,18.665192,20.6669,14.817143278196454,1.7679617337566902,2006-09-01,374.10837
+4262,17.32074,18.63321,2.9438509605824947,1.915053776500057,2006-09-02,374.10837
+4263,16.717773,17.965576,0.13176179891161155,3.1791318235214043,2006-09-03,374.10837
+4264,16.643616,18.229797,0.5928814134676941,3.1022704616189523,2006-09-04,374.10837
+4265,17.073212,19.637482,0.67680305801332,1.5657028618483246,2006-09-05,374.10837
+4266,16.26358,18.40033,0.6293931408436038,3.4575446813501554,2006-09-06,374.10837
+4267,15.470245,17.694366,0.13403499069681857,3.433125963700474,2006-09-07,374.10837
+4268,16.649536,17.781067,17.543878639116883,1.6502493575899602,2006-09-08,374.10837
+4269,16.632751,17.856476,1.065364305395633,2.9607358424921126,2006-09-09,374.10837
+4270,15.262482,16.741394,1.343626412563026,1.9775654480723215,2006-09-10,374.10837
+4271,15.667328,16.369019,5.502192419953644,2.3536806162250015,2006-09-11,374.10837
+4272,16.125793,17.31192,0.017258972593481303,2.9133577767112344,2006-09-12,374.10837
+4273,16.292236,17.26767,6.494368566200137,1.1044000069589575,2006-09-13,374.10837
+4274,16.004608,16.792023,7.713964395225048,1.5888436994222168,2006-09-14,374.10837
+4275,14.978638,16.893188,0.01023800994062185,2.5927010805817945,2006-09-15,374.10837
+4276,15.19223,16.792664,2.4325530335772783,2.4726902901205627,2006-09-16,374.10837
+4277,15.214539,17.166779,0.9249338472727686,2.0450005133357028,2006-09-17,374.10837
+4278,15.365601,17.368256,0.778762623667717,1.6896779203936292,2006-09-18,374.10837
+4279,15.410889,16.34137,2.8276422643102705,1.4677259801463225,2006-09-19,374.10837
+4280,15.061951,17.246552,0.3822675906121731,2.712167860860928,2006-09-20,374.10837
+4281,16.030548,16.627136,6.439081323333085,1.815448344947634,2006-09-21,374.10837
+4282,15.3013,17.238403,1.5482263639569283,2.453403922023784,2006-09-22,374.10837
+4283,15.205109,16.801514,0.6902600987814367,2.4095524826889925,2006-09-23,374.10837
+4284,15.126099,17.084412,0.3321557669551112,1.2035958048008162,2006-09-24,374.10837
+4285,14.707977,15.989502,0.15881881809036713,1.8711237602975923,2006-09-25,374.10837
+4286,14.215942,16.190216,0.20940042450092733,2.3634360533588925,2006-09-26,374.10837
+4287,15.010529,16.68576,0.01400918063154677,2.1908431475912873,2006-09-27,374.10837
+4288,15.066223,15.856476,0.14119767729425803,2.0982877967664697,2006-09-28,374.10837
+4289,15.062988,16.319519,0.4314036821597256,2.028398708249224,2006-09-29,374.10837
+4290,14.679535,15.552887,1.3307299639564008,2.211464957749768,2006-09-30,374.10837
+4291,14.669891,15.948547,0.09193615187541582,2.2208105916538825,2006-10-01,374.10837
+4292,14.509308,15.599335,2.277493430301547,0.6603762634927205,2006-10-02,374.10837
+4293,15.535706,16.488556,0.5409020886872895,1.4210205575172745,2006-10-03,374.10837
+4294,15.306366,16.737213,0.37634479376720265,1.595844173702428,2006-10-04,374.10837
+4295,15.350464,16.571442,0.49049983208533376,0.9192952410094998,2006-10-05,374.10837
+4296,15.007477,15.981201,5.750662833452225,1.1594944575876078,2006-10-06,374.10837
+4297,14.187927,14.942993,8.343563927337527,0.6713703953841557,2006-10-07,374.10837
+4298,13.995422,15.065216,5.219188146293163,1.2105938985527807,2006-10-08,374.10837
+4299,14.757599,15.085114,8.963284967467189,0.9611874289702025,2006-10-09,374.10837
+4300,13.848389,14.9895935,3.2203349517658353,1.4257088696450946,2006-10-10,374.10837
+4301,13.196808,14.325439,9.091005055233836,0.8950621508172554,2006-10-11,374.10837
+4302,13.407806,13.890045,14.039044501259923,0.6377113029135038,2006-10-12,374.10837
+4303,12.708282,13.338287,1.1235008714720607,1.4800079141011397,2006-10-13,374.10837
+4304,11.801575,13.14563,0.0038643197058263468,1.6960869514521473,2006-10-14,374.10837
+4305,11.837189,13.0303955,0.21137308576726355,1.2527236453753803,2006-10-15,374.10837
+4306,12.36557,14.204376,11.557274870574474,0.5231400912965911,2006-10-16,374.10837
+4307,13.820831,14.999603,0.8958452119259164,0.907547390750356,2006-10-17,374.10837
+4308,13.308319,13.891541,0.06852767201053211,1.295826384914633,2006-10-18,374.10837
+4309,12.989807,15.094543,0.7361433177720755,1.1166519290060133,2006-10-19,374.10837
+4310,15.114655,15.7535095,1.1624810431385413,0.9943198176747644,2006-10-20,374.10837
+4311,12.881165,15.804535,6.631373078562319,0.7236178079881663,2006-10-21,374.10837
+4312,11.526123,13.525604,1.1307044100249186,1.2034601472003736,2006-10-22,374.10837
+4313,12.692169,13.773102,3.7297408212907612,1.2981855124805755,2006-10-23,374.10837
+4314,13.205658,15.666687,7.602025126107037,1.0479468274971895,2006-10-24,374.10837
+4315,10.737579,13.074524,0.6864828203106299,1.5188504570857426,2006-10-25,374.10837
+4316,11.63916,12.438171,3.324837377294898,1.0182371786090418,2006-10-26,374.10837
+4317,11.327179,12.759491,12.176339607685804,0.3160480957460181,2006-10-27,374.10837
+4318,11.3064575,12.757172,46.90329618752003,0.31581359127292385,2006-10-28,374.10837
+4319,10.145325,11.508606,0.5675192544003949,0.9755091943386681,2006-10-29,374.10837
+4320,10.609894,13.094971,8.446429367177188,0.43512608504073275,2006-10-30,374.10837
+4321,12.42572,13.020935,7.393767731264234,0.6544729147477188,2006-10-31,374.10837
+4322,11.209869,12.553162,14.346294896677136,0.3126295794369375,2006-11-01,374.10837
+4323,10.538055,11.363647,4.830039117950946,0.6212594614864367,2006-11-02,374.10837
+4324,9.6528015,10.996429,5.57125888299197,0.6169745884253557,2006-11-03,374.10837
+4325,9.617493,10.162384,0.06507704219984589,0.9929017670107598,2006-11-04,374.10837
+4326,10.06665,10.615723,0.043472202196426224,0.9287366040320739,2006-11-05,374.10837
+4327,9.718079,10.600952,4.986026755068451,0.8034306951166389,2006-11-06,374.10837
+4328,9.075043,10.1770935,12.356235785409808,0.24858438749478445,2006-11-07,374.10837
+4329,8.810181,11.073914,0.793837005039677,0.5509664576423485,2006-11-08,374.10837
+4330,9.324066,11.289459,16.085462691262364,0.299241754354061,2006-11-09,374.10837
+4331,8.390137,9.251495,0.10172622132813558,0.6298341213536179,2006-11-10,374.10837
+4332,7.8850403,8.975647,0.4183573808404617,0.8851981425353839,2006-11-11,374.10837
+4333,9.02002,11.624817,8.66893557831645,0.6873528576818384,2006-11-12,374.10837
+4334,11.57486,12.205414,9.064269508235157,0.3754465708483728,2006-11-13,374.10837
+4335,11.893677,12.537994,0.5817894445499405,0.8701885500462486,2006-11-14,374.10837
+4336,11.796234,13.207764,5.89355647098273,0.650559313779623,2006-11-15,374.10837
+4337,9.9184265,11.641937,1.5263582405168563,0.9047439810876156,2006-11-16,374.10837
+4338,9.622406,10.863953,9.973817481659353,0.2121778101187218,2006-11-17,374.10837
+4339,8.874176,9.844543,1.6714967612642795,0.6285484912195802,2006-11-18,374.10837
+4340,9.12262,10.820618,6.052119028754532,0.5210461839415073,2006-11-19,374.10837
+4341,9.58667,11.530914,7.9463578993454576,0.4634048576223452,2006-11-20,374.10837
+4342,8.385712,9.349487,2.1304730675183237,0.6681589489441242,2006-11-21,374.10837
+4343,9.500916,12.580048,7.365704490803182,0.36812379056505284,2006-11-22,374.10837
+4344,12.254883,12.853699,4.182103648781776,0.15452912252962372,2006-11-23,374.10837
+4345,12.323578,13.228485,1.214814922423102,0.2663777758898136,2006-11-24,374.10837
+4346,12.00827,13.234436,2.546355929984845e-16,0.700103001832077,2006-11-25,374.10837
+4347,11.845001,12.801392,2.6758640189655125,0.3577284485731979,2006-11-26,374.10837
+4348,10.846161,12.907776,3.1922503374516964,0.5221002589840357,2006-11-27,374.10837
+4349,10.543549,13.00116,2.409931010333821,0.4559588490098443,2006-11-28,374.10837
+4350,10.213959,11.022247,1.1380913550965488,0.208574008528242,2006-11-29,374.10837
+4351,10.633026,11.432922,8.768206438980997,0.24264493385994607,2006-11-30,374.10837
+4352,10.3289795,10.904419,6.48125633597374,0.5363938487192703,2006-12-01,374.10837
+4353,8.86441,10.248505,7.441330840811133,0.33917546504497187,2006-12-02,374.10837
+4354,8.817383,11.57431,18.754218332469463,0.49814811289543914,2006-12-03,374.10837
+4355,9.1380005,11.670013,13.031491125002503,0.4046203401901364,2006-12-04,374.10837
+4356,8.713654,9.306213,2.696642547380179,0.48981999683538496,2006-12-05,374.10837
+4357,8.712738,11.376617,12.23106044344604,0.538738134508177,2006-12-06,374.10837
+4358,10.265137,11.97934,15.14830724336207,0.42987059301147423,2006-12-07,374.10837
+4359,9.348511,11.65744,16.645378433167934,0.7026264139673857,2006-12-08,374.10837
+4360,9.169586,9.880737,7.276503858156502,0.28444711585567517,2006-12-09,374.10837
+4361,8.872162,9.837402,18.92033340409398,0.2303869925531423,2006-12-10,374.10837
+4362,9.325806,10.011963,0.3059757043956779,0.46198130034807583,2006-12-11,374.10837
+4363,9.120483,10.489441,0.2322604283108376,0.480542177095444,2006-12-12,374.10837
+4364,9.642303,11.069153,2.636513812467456,0.1707731743204869,2006-12-13,374.10837
+4365,9.394592,10.93158,0.01604311491973931,0.47532053458626194,2006-12-14,374.10837
+4366,8.56897,9.299438,0.06369978909788188,0.35613040715702454,2006-12-15,374.10837
+4367,8.109467,8.521576,0.1891964755486697,0.18712181641891762,2006-12-16,374.10837
+4368,7.102661,8.057465,0.2724887897784356,0.24138569337625762,2006-12-17,374.10837
+4369,7.7052,8.333862,0.5975899082841352,0.13820082533494427,2006-12-18,374.10837
+4370,7.2034607,7.750519,0.8873449405655265,0.13795180507787697,2006-12-19,374.10837
+4371,7.625519,8.645294,1.5044280386064202,0.1302567407576181,2006-12-20,374.10837
+4372,7.7827454,8.88443,0.13719254529860336,0.25811777298241406,2006-12-21,374.10837
+4373,8.558807,9.870148,4.201891436241567,0.36591959955103603,2006-12-22,374.10837
+4374,8.805634,9.76236,0.809142884099856,0.34957873839416514,2006-12-23,374.10837
+4375,8.670471,9.168671,1.601452601607889,0.22853074081435823,2006-12-24,374.10837
+4376,8.695618,10.272125,2.21878825686872,0.26198775238061195,2006-12-25,374.10837
+4377,9.245911,10.210205,0.2063175408693496,0.30626760567119127,2006-12-26,374.10837
+4378,8.38559,9.267395,0.5386309596360661,0.13066453037017084,2006-12-27,374.10837
+4379,7.677002,8.630066,0.6321623121039011,0.29194926679497074,2006-12-28,374.10837
+4380,6.938843,7.6339417,0.09607589199731592,0.1925994060341968,2006-12-29,374.10837
+4381,7.451996,8.256622,0.13636292351293378,0.237103101541189,2006-12-30,374.10837
+4382,8.0672,8.858124,0.655169143283274,0.27841863572961895,2006-12-31,374.10837
+4383,9.030914,12.2317505,1.7097463714890182,0.3881741412500298,2007-01-01,375.89438
+4384,10.402557,11.387909,0.5464665591716766,0.47742187778502637,2007-01-02,375.89438
+4385,9.621429,11.400482,6.4519861014559865,0.311303952139662,2007-01-03,375.89438
+4386,8.154541,9.704773,5.955228838138282,0.47535702997163104,2007-01-04,375.89438
+4387,8.665222,9.615753,4.746983153745532,0.42388139767355615,2007-01-05,375.89438
+4388,9.373077,9.941498,5.848152749240398,0.3698215950324207,2007-01-06,375.89438
+4389,7.4642334,9.432068,3.6864889436401427,0.453991063779141,2007-01-07,375.89438
+4390,7.163025,9.173401,6.675486825406551,0.36977812223563344,2007-01-08,375.89438
+4391,9.27179,12.078918,11.138461763039231,0.2970568500469032,2007-01-09,375.89438
+4392,10.102875,11.443237,5.806054431013763,0.2786771764346105,2007-01-10,375.89438
+4393,10.171875,12.376709,9.934712760150433,0.27794716097188427,2007-01-11,375.89438
+4394,10.837891,12.3333435,0.34540476626716554,0.5887244830972393,2007-01-12,375.89438
+4395,10.1154175,11.035522,0.9216689126333222,0.3926970826376416,2007-01-13,375.89438
+4396,9.451294,10.709137,3.2118825358338654,0.33258818446343513,2007-01-14,375.89438
+4397,10.1996765,12.391296,11.355622624978423,0.6200714246484232,2007-01-15,375.89438
+4398,7.855896,10.408661,3.09935265686363,0.514273047678337,2007-01-16,375.89438
+4399,7.776886,8.173676,1.2833835004130378,0.4711690091366647,2007-01-17,375.89438
+4400,7.961426,9.31665,0.074480781222519,0.6476570373911501,2007-01-18,375.89438
+4401,7.9437256,9.134094,1.8167140195146203,0.5937647759681144,2007-01-19,375.89438
+4402,7.0473022,8.237274,5.011190066579729,0.16764548459816886,2007-01-20,375.89438
+4403,6.2579346,7.2953186,0.021845924493391067,0.6905261449253731,2007-01-21,375.89438
+4404,6.698395,8.24472,0.0028791112981707556,0.7744783309919702,2007-01-22,375.89438
+4405,8.068726,9.308807,1.7940329545541247e-13,0.7944178288761927,2007-01-23,375.89438
+4406,9.003876,9.916779,5.078739248002163e-12,0.7899172641747153,2007-01-24,375.89438
+4407,7.7454834,9.089966,2.6425467288128236e-14,0.8378720452845131,2007-01-25,375.89438
+4408,7.314148,8.815887,2.5308306933301402e-11,0.7501890649499169,2007-01-26,375.89438
+4409,7.514923,8.945374,0.20778273028554395,0.5029500590647916,2007-01-27,375.89438
+4410,7.9517517,9.121033,0.11458167064120062,0.7334215613030833,2007-01-28,375.89438
+4411,7.811035,8.797119,0.21738247814937495,0.36858298188787436,2007-01-29,375.89438
+4412,7.9144287,8.671692,5.724790412932634,0.3129052954512632,2007-01-30,375.89438
+4413,8.619202,9.879578,9.026046772487462,0.44705653588178346,2007-01-31,375.89438
+4414,7.855377,8.986237,1.7876352067105472,0.758394665123968,2007-02-01,375.89438
+4415,7.358856,8.14859,6.393588962964714,0.3759345920456967,2007-02-02,375.89438
+4416,6.857666,7.2992554,0.7119014393538237,0.7129978530568529,2007-02-03,375.89438
+4417,7.3300476,8.038635,4.424341069534421,0.6156261309727986,2007-02-04,375.89438
+4418,8.139038,11.125824,2.9923626920208335,0.500746874655162,2007-02-05,375.89438
+4419,8.918518,10.941345,0.028145479700469878,1.0896582835136968,2007-02-06,375.89438
+4420,8.663666,9.853088,0.03613004300859757,0.7902252741194074,2007-02-07,375.89438
+4421,7.9325867,8.9219055,0.022616220576310297,1.0085291477810285,2007-02-08,375.89438
+4422,5.6908875,8.316864,1.2708894605640599e-10,1.0535099277580708,2007-02-09,375.89438
+4423,5.657074,8.562256,0.7536831573816016,1.0227145522828245,2007-02-10,375.89438
+4424,8.869293,10.908325,3.019039146602154,0.6981719789334258,2007-02-11,375.89438
+4425,8.896637,10.257874,5.547561566345394,0.6345545309940772,2007-02-12,375.89438
+4426,6.6763916,10.200134,8.403391856700182,0.4286761185825343,2007-02-13,375.89438
+4427,5.8296814,7.040222,0.05559912824537605,0.9124200592102201,2007-02-14,375.89438
+4428,7.108307,8.346283,0.020602849781425903,0.9986403671762172,2007-02-15,375.89438
+4429,8.305145,9.722321,0.033560001702426234,0.8775203118771866,2007-02-16,375.89438
+4430,9.662689,10.788239,0.4951766590238549,0.4910031736304363,2007-02-17,375.89438
+4431,9.704498,10.5564575,1.4524894184432924,0.7136295100299509,2007-02-18,375.89438
+4432,9.64679,11.676178,0.014514539407173288,1.489365118832051,2007-02-19,375.89438
+4433,9.251587,11.147034,2.7102991786911047e-12,1.2958692219840517,2007-02-20,375.89438
+4434,10.478546,12.170898,1.5479325813692424e-11,1.538913760877524,2007-02-21,375.89438
+4435,9.620941,11.956879,1.6403986323595618e-10,1.6262673507862504,2007-02-22,375.89438
+4436,9.6875305,11.2547,1.178851785475386e-10,1.3395434316891766,2007-02-23,375.89438
+4437,9.766266,11.152191,9.183042814933737e-12,1.5960841645921617,2007-02-24,375.89438
+4438,9.832336,11.760132,5.101018987224364e-14,1.6478570579772926,2007-02-25,375.89438
+4439,9.73764,11.682404,1.2425233340444596e-13,1.6394877392810367,2007-02-26,375.89438
+4440,9.449524,11.266022,7.528841260832195e-13,1.6960095921479084,2007-02-27,375.89438
+4441,8.565338,10.887085,7.29637835869186e-16,1.5988037635086862,2007-02-28,375.89438
+4442,9.736542,11.306915,3.2590603013607903e-18,1.7385178140073,2007-03-01,375.89438
+4443,6.773468,10.67868,4.069829313084483,1.0883501502261268,2007-03-02,375.89438
+4444,6.780182,8.978943,2.967966953292489,1.2337738480146312,2007-03-03,375.89438
+4445,7.807007,8.343079,0.3322169024613686,1.5212601861109543,2007-03-04,375.89438
+4446,7.9825134,9.677826,1.4274912828113884,1.022578983327353,2007-03-05,375.89438
+4447,9.622559,11.697449,4.338358459062874,0.7610881851768185,2007-03-06,375.89438
+4448,9.793518,12.800232,0.07804994456819259,2.105570472030778,2007-03-07,375.89438
+4449,9.9219055,11.506195,1.591639524106044e-17,1.6487308597478765,2007-03-08,375.89438
+4450,9.849609,12.195496,3.66295622126062e-13,2.030307357711238,2007-03-09,375.89438
+4451,8.248352,11.538239,0.01822804501898645,2.118557766938116,2007-03-10,375.89438
+4452,8.285278,9.428223,0.20464580302359536,1.5882389311465186,2007-03-11,375.89438
+4453,8.262726,9.509705,0.10120875012944452,1.8613583938315037,2007-03-12,375.89438
+4454,7.914612,8.849518,0.3400165122002363,1.309954560295288,2007-03-13,375.89438
+4455,8.549225,9.455688,0.3444585803663358,1.8027408219213361,2007-03-14,375.89438
+4456,8.5607605,9.45993,0.20600980060407892,1.4715130743964027,2007-03-15,375.89438
+4457,9.074585,10.57785,0.0246669415901124,2.180608316471135,2007-03-16,375.89438
+4458,6.5204163,9.569824,0.33915758976945654,1.1942955169507732,2007-03-17,375.89438
+4459,6.1692505,7.5917053,0.08894262391550001,1.965430747056536,2007-03-18,375.89438
+4460,5.814789,6.8121033,6.501717390041165e-19,1.982855389648123,2007-03-19,375.89438
+4461,5.789215,8.210754,8.421748896673823e-17,2.116930165055787,2007-03-20,375.89438
+4462,7.744812,9.970947,1.4502577549041735e-14,2.314084398265619,2007-03-21,375.89438
+4463,9.539917,11.569397,3.716606748817948e-14,2.440596239199331,2007-03-22,375.89438
+4464,9.3802185,10.555115,5.054361163638532,1.1161170776689018,2007-03-23,375.89438
+4465,9.246277,10.423889,6.882569915615022,2.102308727544168,2007-03-24,375.89438
+4466,8.456757,10.645386,4.288636590354145,2.1680051042100215,2007-03-25,375.89438
+4467,10.377808,13.008301,2.294371073367074,1.5924573126056059,2007-03-26,375.89438
+4468,9.380005,12.773804,1.0459664335940033,2.6739876138729066,2007-03-27,375.89438
+4469,8.516571,10.036194,9.752024780027568,1.3225808084412334,2007-03-28,375.89438
+4470,8.01535,9.339203,5.761138536036015,0.7291029518282267,2007-03-29,375.89438
+4471,8.480103,9.367676,3.6639803904108703,1.4517057002125036,2007-03-30,375.89438
+4472,8.73291,9.88031,0.057467528131383006,1.8712461795255235,2007-03-31,375.89438
+4473,8.77124,11.709961,0.10928992305707652,2.682555812377821,2007-04-01,375.89438
+4474,10.681549,11.695892,11.780761135742068,0.9317214769501724,2007-04-02,375.89438
+4475,9.891998,11.332153,10.682385228574276,0.48041691923514496,2007-04-03,375.89438
+4476,9.734772,12.014526,0.07891923469287576,2.6771872830155616,2007-04-04,375.89438
+4477,9.599823,10.371429,0.021370361173467245,1.9947717557967632,2007-04-05,375.89438
+4478,9.348602,10.420746,0.002424500689812703,2.787339978960593,2007-04-06,375.89438
+4479,9.365173,10.22345,8.02782794654323e-13,2.8900055518180956,2007-04-07,375.89438
+4480,8.495941,9.304871,4.963026182956871e-12,2.864664702788923,2007-04-08,375.89438
+4481,8.545898,9.010162,8.257872169273664e-10,2.8484361933235207,2007-04-09,375.89438
+4482,9.148926,10.0277405,0.03517279938023421,2.946522680619295,2007-04-10,375.89438
+4483,9.253143,10.374817,0.6951389950700104,1.5338455269248361,2007-04-11,375.89438
+4484,8.639069,10.131256,2.6108234493710583e-12,2.9292842926855513,2007-04-12,375.89438
+4485,7.986969,9.4687805,0.22128409036668018,2.5994813031126554,2007-04-13,375.89438
+4486,8.08551,9.371735,0.14550798587151803,2.077918832873367,2007-04-14,375.89438
+4487,8.341797,9.701447,0.10120074475707952,1.8565162593920088,2007-04-15,375.89438
+4488,8.829132,11.48996,0.2550632256316021,2.8974443887809267,2007-04-16,375.89438
+4489,9.630432,10.944031,6.941058207303286,1.1312708005980276,2007-04-17,375.89438
+4490,8.697784,10.082062,2.5080380961298943,1.5932258241427781,2007-04-18,375.89438
+4491,9.223419,11.684387,7.6713072702164e-23,3.4301346111661317,2007-04-19,375.89438
+4492,9.947113,13.539215,0.004364591018202191,2.8199202507801346,2007-04-20,375.89438
+4493,11.238159,14.131531,0.2537388128985185,3.025095667038209,2007-04-21,375.89438
+4494,10.663788,13.32373,0.11442912655184045,2.876380284219044,2007-04-22,375.89438
+4495,9.955505,14.971008,0.8083532302407548,2.727289416774107,2007-04-23,375.89438
+4496,11.962585,13.334351,0.17231183883268386,2.73252847808615,2007-04-24,375.89438
+4497,10.944885,12.980621,0.8470675646094605,2.002880761758089,2007-04-25,375.89438
+4498,10.322296,12.180145,2.263031129049842e-15,3.628006480608023,2007-04-26,375.89438
+4499,10.28244,14.883911,8.186616448604666e-13,4.161119007050267,2007-04-27,375.89438
+4500,12.610046,17.074127,7.568854276697321e-13,4.396286524715864,2007-04-28,375.89438
+4501,13.8012085,17.531036,1.4617831155192107,2.0223691856107457,2007-04-29,375.89438
+4502,13.254944,15.349884,0.12477604577725288,4.056939238874128,2007-04-30,375.89438
+4503,12.52121,16.868195,2.344730397389966e-11,4.269667760182248,2007-05-01,375.89438
+4504,10.435486,14.002045,0.023153545589593705,3.092525193491361,2007-05-02,375.89438
+4505,10.355591,12.754425,1.3162752661757643e-14,3.7246594833962217,2007-05-03,375.89438
+4506,11.266083,16.282074,0.1303166376601439,4.270607276340655,2007-05-04,375.89438
+4507,8.271606,11.699951,2.8758038417436182,2.3254409668086717,2007-05-05,375.89438
+4508,8.955292,10.09613,0.1384866947773844,3.103455285475359,2007-05-06,375.89438
+4509,8.949097,11.779327,2.2188225716405573e-13,4.02899689421216,2007-05-07,375.89438
+4510,10.377594,13.418762,0.1321486990491394,3.7496727081061,2007-05-08,375.89438
+4511,10.562408,12.099152,6.5762832295149565,1.374507098812721,2007-05-09,375.89438
+4512,9.908844,11.801147,0.0705177781128441,3.967389206349547,2007-05-10,375.89438
+4513,9.583618,10.587769,0.08161148562066955,3.229585066400015,2007-05-11,375.89438
+4514,9.201691,11.012787,0.03200164301233599,3.8613522321554328,2007-05-12,375.89438
+4515,9.267914,12.672668,1.6659519246946097e-13,4.28434697986766,2007-05-13,375.89438
+4516,11.707855,14.5598755,0.46007222699699923,3.50284662316154,2007-05-14,375.89438
+4517,12.510284,16.67633,0.24470981370541267,3.3428784510382514,2007-05-15,375.89438
+4518,12.753479,13.860199,3.0025284737348557,0.92758391317083,2007-05-16,375.89438
+4519,12.1362915,14.939911,4.10049733472988,3.529081556345089,2007-05-17,375.89438
+4520,12.579926,16.571838,0.8176609146175906,3.7231901528035687,2007-05-18,375.89438
+4521,12.593048,16.392487,2.414729754673317,3.06361741406878,2007-05-19,375.89438
+4522,13.540253,18.07721,0.350217851519119,4.765251037909662,2007-05-20,375.89438
+4523,14.480255,16.05014,0.3108731259999331,4.208010292332519,2007-05-21,375.89438
+4524,13.764648,16.381104,0.08952052339736838,4.41975338446444,2007-05-22,375.89438
+4525,12.8471985,18.03424,0.5988294346025214,4.475893989140555,2007-05-23,375.89438
+4526,12.9678955,16.052643,20.479178801178932,2.777031087153858,2007-05-24,375.89438
+4527,12.467865,13.283142,14.229349745437503,1.1368373512479086,2007-05-25,375.89438
+4528,11.562805,13.526428,0.02492895546311047,4.329028212449389,2007-05-26,375.89438
+4529,10.939575,12.593018,0.6586969291674905,2.7189614575146335,2007-05-27,375.89438
+4530,10.992798,12.211578,0.7744397618807852,2.6845014847146844,2007-05-28,375.89438
+4531,10.508392,13.475037,0.7356189511483535,4.0217599695883575,2007-05-29,375.89438
+4532,11.364014,13.776398,0.9017979871714488,4.068230590796996,2007-05-30,375.89438
+4533,11.3508,12.707184,5.048637057188898,2.4992926816926793,2007-05-31,375.89438
+4534,11.011108,12.573425,0.09746809992066119,3.4909272124713184,2007-06-01,375.89438
+4535,11.020325,15.8706665,0.00546527630831406,5.07703580355905,2007-06-02,375.89438
+4536,13.579926,15.500092,4.560176935046911,2.404434163316958,2007-06-03,375.89438
+4537,13.515686,14.776093,21.70844692736864,2.381212036562009,2007-06-04,375.89438
+4538,13.147797,16.921692,1.2252525135409087,5.056521796662811,2007-06-05,375.89438
+4539,13.745148,16.003601,1.3049178780075003e-12,4.943606347355105,2007-06-06,375.89438
+4540,13.71521,18.190094,5.982840723267547e-16,5.307558655519088,2007-06-07,375.89438
+4541,14.95578,17.93457,1.0814249717399945e-16,4.790475260273196,2007-06-08,375.89438
+4542,14.971161,17.627136,0.02454052546454477,3.8017796523035217,2007-06-09,375.89438
+4543,12.758789,15.484772,5.901730520301365e-12,4.576920564007152,2007-06-10,375.89438
+4544,12.188446,14.0711975,0.002577621239652217,4.67469746043697,2007-06-11,375.89438
+4545,13.159027,15.98056,9.980338392779231,1.9984262273689979,2007-06-12,375.89438
+4546,14.373688,16.644714,1.0274119646055624,4.978746153922374,2007-06-13,375.89438
+4547,14.513855,16.286804,0.03934815358661581,2.779809825146457,2007-06-14,375.89438
+4548,15.064087,16.78534,0.3412540740100667,4.252485681982608,2007-06-15,375.89438
+4549,16.573395,21.57434,0.23276145657291636,4.526677878867433,2007-06-16,375.89438
+4550,14.981232,17.784851,0.8654086879687384,2.7677325410892286,2007-06-17,375.89438
+4551,15.412201,18.09021,0.05524937696463894,4.879544699218633,2007-06-18,375.89438
+4552,15.273895,18.724915,0.34589381102705374,3.958104358724116,2007-06-19,375.89438
+4553,15.644409,17.297363,1.0420193430036306,2.561766277292336,2007-06-20,375.89438
+4554,14.032654,16.053772,0.3314816261990927,3.9499040376768355,2007-06-21,375.89438
+4555,14.791779,16.639496,0.34030973474727944,2.900466310928161,2007-06-22,375.89438
+4556,13.506744,15.297272,1.2894115783025476e-11,4.7252598758285,2007-06-23,375.89438
+4557,13.3081665,17.036987,9.469108541704501e-12,5.024119599820951,2007-06-24,375.89438
+4558,14.93222,17.786224,7.300914938530769e-12,5.26434552129414,2007-06-25,375.89438
+4559,15.786407,21.505585,6.6632526751457945e-12,5.643643582806584,2007-06-26,375.89438
+4560,17.388458,19.627716,1.0274878787153077e-11,5.629448133000079,2007-06-27,375.89438
+4561,17.018097,19.72464,9.70991132652119e-12,5.522051521962853,2007-06-28,375.89438
+4562,16.828827,20.723175,1.50276329161298e-11,5.553826620624982,2007-06-29,375.89438
+4563,15.583923,17.43628,0.0992590343230404,3.0294253464072227,2007-06-30,375.89438
+4564,14.372009,16.697418,1.180965878067779e-11,5.0069477173835155,2007-07-01,375.89438
+4565,14.270508,16.304016,0.0024004164288271568,5.007140517361486,2007-07-02,375.89438
+4566,14.653229,17.457672,1.435173048213226e-12,5.143768846956601,2007-07-03,375.89438
+4567,16.309021,20.20816,6.626115262021214e-13,5.519381373302136,2007-07-04,375.89438
+4568,17.498962,20.47522,0.03923900549125392,4.407956032145288,2007-07-05,375.89438
+4569,16.398682,17.897522,5.076821311376989,1.6633902426643534,2007-07-06,375.89438
+4570,15.888702,17.021729,1.0965790104819462,1.6307539188626066,2007-07-07,375.89438
+4571,15.852722,16.90207,0.1357311866740929,3.533619245262512,2007-07-08,375.89438
+4572,16.219513,18.614471,0.019381411675567506,4.2402618543066835,2007-07-09,375.89438
+4573,16.538025,20.995972,4.806572732355334e-14,5.591525978463989,2007-07-10,375.89438
+4574,18.227997,22.118225,1.2469886192360033e-11,5.3705729470184185,2007-07-11,375.89438
+4575,18.753357,21.855774,8.033027558875113e-12,5.630035747561955,2007-07-12,375.89438
+4576,18.96756,22.445496,2.4580645936963e-12,5.694409963084944,2007-07-13,375.89438
+4577,17.210968,19.434692,5.73783910265991e-14,5.270783058236331,2007-07-14,375.89438
+4578,16.88858,18.935272,0.01587421998010541,4.8709600490314,2007-07-15,375.89438
+4579,16.86557,17.905823,1.4463818399235606,0.8456087818342793,2007-07-16,375.89438
+4580,17.670013,18.9617,0.2747630620433483,4.542986308173563,2007-07-17,375.89438
+4581,16.59961,18.429901,0.043381947762100026,4.8672851243479425,2007-07-18,375.89438
+4582,16.17633,16.855377,10.649874340742826,1.0315594489271729,2007-07-19,375.89438
+4583,15.995453,16.442413,7.548325206153095,1.3914116645426815,2007-07-20,375.89438
+4584,15.625977,17.008026,13.305166969075799,0.9188365950650129,2007-07-21,375.89438
+4585,15.905182,17.171997,0.10433054085297044,3.8322004571516244,2007-07-22,375.89438
+4586,15.797668,17.38678,0.0646670345304301,4.441807590707573,2007-07-23,375.89438
+4587,15.675598,17.532532,3.470019757984195e-12,4.815400124528931,2007-07-24,375.89438
+4588,15.415131,17.256226,0.07031345448922366,3.831426352039526,2007-07-25,375.89438
+4589,15.866241,18.96991,6.648725721287204e-12,5.136517351042292,2007-07-26,375.89438
+4590,16.569916,20.037018,1.4270695316524474e-12,4.872588165533852,2007-07-27,375.89438
+4591,17.954468,20.109283,0.3106844742433168,3.8505957995381213,2007-07-28,375.89438
+4592,16.973816,19.603271,0.002097301199910362,4.802617075282842,2007-07-29,375.89438
+4593,16.293854,17.66449,0.0050145376235377626,4.466149879487789,2007-07-30,375.89438
+4594,16.140778,19.316498,1.093646924425404e-11,4.926649981014036,2007-07-31,375.89438
+4595,18.152832,20.738068,0.39850004977779463,4.195988835481499,2007-08-01,375.89438
+4596,17.835358,19.92044,0.1598880706296768,3.524703996031208,2007-08-02,375.89438
+4597,17.331482,18.755035,1.2293122207231384e-13,4.345525452893055,2007-08-03,375.89438
+4598,17.072845,18.936584,2.2997759059247047e-13,4.732227590435198,2007-08-04,375.89438
+4599,17.142303,19.566162,3.0484797869358065e-15,4.614576574941394,2007-08-05,375.89438
+4600,18.134247,22.498047,0.03970231764469645,4.927722741606571,2007-08-06,375.89438
+4601,19.177399,21.76944,0.5437298023025505,3.9106548524430575,2007-08-07,375.89438
+4602,19.667908,22.048828,9.472737580716676e-20,4.813138960714871,2007-08-08,375.89438
+4603,19.54306,23.891632,2.770226206739107e-15,5.182979651597316,2007-08-09,375.89438
+4604,20.872131,24.522034,1.478474837495014,2.9171570914829132,2007-08-10,375.89438
+4605,18.843994,21.3768,0.01082814155779488,4.013047726280803,2007-08-11,375.89438
+4606,18.606995,21.203949,2.010073995916173,2.8895112066317705,2007-08-12,375.89438
+4607,18.644867,23.63617,0.7521496620029211,4.002256912828251,2007-08-13,375.89438
+4608,18.818268,21.045837,0.031052119902597042,4.668531052233817,2007-08-14,375.89438
+4609,19.347595,22.34674,0.06373558735504048,4.56653221574287,2007-08-15,375.89438
+4610,17.985992,20.55481,42.51944348216057,0.5400664211622896,2007-08-16,375.89438
+4611,18.944336,20.746155,0.07270028327184264,4.3697349133225325,2007-08-17,375.89438
+4612,18.59436,21.18155,0.00517251787641726,4.042410373942663,2007-08-18,375.89438
+4613,17.513367,19.265594,3.3581466414034367,2.2687865536465055,2007-08-19,375.89438
+4614,17.248932,18.770996,0.004608428275787446,3.9674841918857155,2007-08-20,375.89438
+4615,17.65857,20.687317,4.4015746819736537e-13,4.404584947774018,2007-08-21,375.89438
+4616,19.043854,22.10086,5.097836298148184e-15,4.523013430379876,2007-08-22,375.89438
+4617,18.789185,20.860657,10.136906267143786,1.3233086514805354,2007-08-23,375.89438
+4618,18.359497,19.608795,0.025237405407096958,4.0442201356144905,2007-08-24,375.89438
+4619,18.391602,21.297455,2.697226714075337e-13,3.918266631241308,2007-08-25,375.89438
+4620,19.1315,21.364044,2.85578312249178e-12,4.108422202197443,2007-08-26,375.89438
+4621,19.200043,21.614746,8.728668422818345e-12,4.321075695012984,2007-08-27,375.89438
+4622,19.676453,22.553162,5.093000053520814e-13,4.3749378047331335,2007-08-28,375.89438
+4623,19.79483,22.496277,0.050779285083990544,4.154033223136,2007-08-29,375.89438
+4624,18.973053,20.301758,2.940514439251274,2.384599330863865,2007-08-30,375.89438
+4625,18.355713,19.78598,0.7731265272013843,3.235464502547273,2007-08-31,375.89438
+4626,17.980164,21.258667,0.014852856020297622,3.931209096115447,2007-09-01,375.89438
+4627,18.97586,20.541962,4.285826871637255,1.2350034931791267,2007-09-02,375.89438
+4628,19.10086,20.108063,2.425337315071374,2.3891238000838646,2007-09-03,375.89438
+4629,18.927368,20.86261,0.47067742998478934,3.1323523621901237,2007-09-04,375.89438
+4630,19.102966,21.128052,0.05722711648559198,3.4586930783822574,2007-09-05,375.89438
+4631,18.209564,19.82486,0.07946972436911892,2.520287799520299,2007-09-06,375.89438
+4632,17.974487,19.408447,0.022460484160546912,3.017172091071198,2007-09-07,375.89438
+4633,17.617706,19.145874,2.1556897724549716e-15,3.210141392231042,2007-09-08,375.89438
+4634,18.11557,21.910004,0.10495754322619177,2.8444134925384565,2007-09-09,375.89438
+4635,18.738617,21.180756,15.971267223358154,2.361519576879512,2007-09-10,375.89438
+4636,17.215424,19.177063,1.8309372186195105,2.7459174287763464,2007-09-11,375.89438
+4637,16.82434,18.6456,0.047206929411913734,3.139270450606329,2007-09-12,375.89438
+4638,17.36206,18.050018,0.005252407686384686,2.2919677011821964,2007-09-13,375.89438
+4639,17.067474,18.622711,0.016814369928397355,3.083459725684115,2007-09-14,375.89438
+4640,17.598389,18.745972,0.8269843150628731,1.8659046566993152,2007-09-15,375.89438
+4641,17.94165,19.521942,3.1624143244698644,2.7039125141769556,2007-09-16,375.89438
+4642,17.985596,18.965271,6.019882229156792,2.039218326197265,2007-09-17,375.89438
+4643,17.422028,19.1622,12.630923744291067,2.582758646303535,2007-09-18,375.89438
+4644,15.616211,18.058594,12.619748990982771,2.575499856612898,2007-09-19,375.89438
+4645,15.396332,18.174255,21.041391603648663,1.1552475879860515,2007-09-20,375.89438
+4646,16.722107,17.928925,1.6154950659256428,1.663781809890682,2007-09-21,375.89438
+4647,15.463989,16.944855,0.2928473651991226,1.7625576807444947,2007-09-22,375.89438
+4648,14.70697,15.868317,0.1152408221969381,2.436140446245673,2007-09-23,375.89438
+4649,15.427734,17.529724,0.06106232831371017,2.507721260175492,2007-09-24,375.89438
+4650,16.910767,18.21054,4.680500858029261e-13,2.313679729169268,2007-09-25,375.89438
+4651,16.354523,17.373505,1.8537032010499388,1.2542361595774227,2007-09-26,375.89438
+4652,15.617828,17.046356,0.040041878037300194,2.145829442858798,2007-09-27,375.89438
+4653,15.541199,16.741058,0.008392606468987651,2.4751700609652763,2007-09-28,375.89438
+4654,16.597717,17.951202,4.185044439509511,0.6261607875526514,2007-09-29,375.89438
+4655,16.790741,17.75476,1.0652961762389168,0.7269082477284573,2007-09-30,375.89438
+4656,16.417511,18.106354,2.7003624908438476e-15,2.1845558830329734,2007-10-01,375.89438
+4657,16.277832,17.637451,4.969266871076515e-15,1.9394294492786643,2007-10-02,375.89438
+4658,17.222656,19.068146,6.25250413620046e-16,2.370706637307027,2007-10-03,375.89438
+4659,17.080292,19.305786,5.929223450852385e-14,2.4039463537383465,2007-10-04,375.89438
+4660,16.468292,18.74826,6.682357323276614e-13,2.4190914546563422,2007-10-05,375.89438
+4661,16.572968,18.22818,2.3381108520174048e-17,2.285782448733523,2007-10-06,375.89438
+4662,17.100433,18.351593,0.02509201458451571,2.209888914316699,2007-10-07,375.89438
+4663,16.189667,17.32898,11.592278955504298,1.2570245391392039,2007-10-08,375.89438
+4664,15.640411,17.525116,0.002687271819468151,1.9457116023439158,2007-10-09,375.89438
+4665,16.113312,17.40561,3.599783511437659e-13,2.093386811383028,2007-10-10,375.89438
+4666,16.027863,17.545776,2.2728771495167166,0.46854669741756744,2007-10-11,375.89438
+4667,17.119751,20.010437,1.5324777632486075,1.2631665745238747,2007-10-12,375.89438
+4668,16.739807,20.369293,0.012056163222951,1.9453719875546083,2007-10-13,375.89438
+4669,16.01419,17.083527,1.055955420330864e-13,1.8748027641834453,2007-10-14,375.89438
+4670,15.634155,17.253693,0.0019854021786613885,1.5270072479639207,2007-10-15,375.89438
+4671,15.679382,16.395569,0.2494096646842081,0.8177558944079275,2007-10-16,375.89438
+4672,15.967285,17.590637,4.941968957427889,0.44040138838094944,2007-10-17,375.89438
+4673,16.187317,17.276337,0.9086310979910195,1.2986871199043282,2007-10-18,375.89438
+4674,15.530731,17.624847,4.287267406471074,0.5397175074165357,2007-10-19,375.89438
+4675,13.998993,15.202698,4.112064989749342,1.7163739817801107,2007-10-20,375.89438
+4676,15.28064,17.908691,2.007332956418395,1.1062322910033404,2007-10-21,375.89438
+4677,14.436951,17.070923,0.5649992221151479,1.5501135226419362,2007-10-22,375.89438
+4678,13.437775,15.079346,2.2032961423974484,1.2358979318050978,2007-10-23,375.89438
+4679,13.027588,15.275055,9.045458631590009,0.5215708537743113,2007-10-24,375.89438
+4680,13.294128,14.491547,2.4356291396543384,1.061185966134715,2007-10-25,375.89438
+4681,13.246979,15.956909,0.29240430958452635,1.637736661676718,2007-10-26,375.89438
+4682,12.073029,13.230713,0.3920507646398619,1.3913473032300139,2007-10-27,375.89438
+4683,11.294891,12.168182,0.00651256257242494,1.2654639612410457,2007-10-28,375.89438
+4684,11.8089905,12.778931,0.5618153038085438,0.9525499677662598,2007-10-29,375.89438
+4685,12.765625,14.79837,1.4298889262136072,1.0640504413066325,2007-10-30,375.89438
+4686,12.160645,13.441956,0.574976961070206,0.609214306463775,2007-10-31,375.89438
+4687,10.6371765,11.968964,0.0023209420817238424,1.2528330290214094,2007-11-01,375.89438
+4688,9.998077,11.932343,6.733218413975794e-11,1.1963485763032151,2007-11-02,375.89438
+4689,10.983032,11.757721,1.789946898586212e-11,0.9757165541448497,2007-11-03,375.89438
+4690,11.164856,11.519836,1.4662909554317594,0.4232034190064744,2007-11-04,375.89438
+4691,11.410828,12.3532715,0.010821613250300288,1.0295822935089163,2007-11-05,375.89438
+4692,11.024353,12.053314,4.2911804380013124e-17,1.101159815055522,2007-11-06,375.89438
+4693,12.047882,12.38028,0.021608589759125607,0.8068951282691775,2007-11-07,375.89438
+4694,12.127747,13.076141,0.3084271556872409,0.44024078728639104,2007-11-08,375.89438
+4695,10.951996,12.029236,2.9799337964504957,0.24619220068697925,2007-11-09,375.89438
+4696,12.167084,14.444855,0.5337961076293141,1.1277227863189538,2007-11-10,375.89438
+4697,13.321259,15.200928,2.9428102425299585,0.921723206646999,2007-11-11,375.89438
+4698,12.505035,14.530426,11.253373883664608,0.54196502083817,2007-11-12,375.89438
+4699,10.203339,12.263092,0.9841406776104122,1.0479121497392017,2007-11-13,375.89438
+4700,9.365448,10.738586,1.4800261706113815,0.8474565486056193,2007-11-14,375.89438
+4701,9.300476,10.304718,2.3261692374944687,0.6661761368948784,2007-11-15,375.89438
+4702,7.663147,9.653076,6.369523890316486,0.5710613666692436,2007-11-16,375.89438
+4703,8.412537,13.363464,5.342334229499102,0.6233284973488824,2007-11-17,375.89438
+4704,11.735077,12.809235,13.552200933918357,0.21688156253177515,2007-11-18,375.89438
+4705,10.38089,11.658173,7.3944504372775555,0.4180874726620639,2007-11-19,375.89438
+4706,9.461639,11.6675415,7.318223104812205,0.5683330141440927,2007-11-20,375.89438
+4707,8.553314,9.2308655,3.6877286271192133,0.43526847660660556,2007-11-21,375.89438
+4708,8.395447,9.353607,7.085964758880436,0.30144055798339775,2007-11-22,375.89438
+4709,7.156555,8.295776,8.246883074752986,0.49053470989253267,2007-11-23,375.89438
+4710,6.684021,7.677582,3.2350178458727896,0.45878545128185655,2007-11-24,375.89438
+4711,6.7215576,7.6870117,2.2757385740987957,0.35278773345968384,2007-11-25,375.89438
+4712,6.850464,7.911804,2.832784247584641,0.43975146360392464,2007-11-26,375.89438
+4713,7.670227,8.234619,0.5251036287518218,0.3043053723388264,2007-11-27,375.89438
+4714,6.92099,7.946472,0.011395025057936436,0.5744575840948519,2007-11-28,375.89438
+4715,6.993469,9.039154,0.18591101179481484,0.30449281435854003,2007-11-29,375.89438
+4716,8.873871,9.296997,0.6070169169106521,0.19599075198948354,2007-11-30,375.89438
+4717,8.837463,9.333649,0.38641596474917606,0.24240890276649857,2007-12-01,375.89438
+4718,9.182526,9.280548,1.2380372994812205,0.22489434031582517,2007-12-02,375.89438
+4719,9.287659,9.765747,1.1324463004712015,0.19717266915974138,2007-12-03,375.89438
+4720,9.202789,9.645721,0.3156273152853828,0.35354250145986604,2007-12-04,375.89438
+4721,9.197937,9.947632,1.1521700449520722,0.41858076171640113,2007-12-05,375.89438
+4722,7.8898315,11.194397,2.6612603338435292,0.3670731949812384,2007-12-06,375.89438
+4723,9.694092,11.702423,5.835419590584934,0.2789181910489595,2007-12-07,375.89438
+4724,9.295959,12.260773,0.8538170659448951,0.5532989886728037,2007-12-08,375.89438
+4725,12.058838,12.4305725,0.616320240078494,0.2321338474679681,2007-12-09,375.89438
+4726,11.152008,12.461578,1.4370738412253559,0.2545316683980279,2007-12-10,375.89438
+4727,7.184662,11.164276,8.956940076313913,0.6501568283362409,2007-12-11,375.89438
+4728,7.2135925,8.077759,14.70649209804833,0.16895387341194856,2007-12-12,375.89438
+4729,8.229126,9.120789,1.2953347846632823,0.5485586059816333,2007-12-13,375.89438
+4730,8.648804,8.993286,1.3630637316964567,0.1903980185573127,2007-12-14,375.89438
+4731,8.205017,9.395508,7.592960726469755,0.3062912764608181,2007-12-15,375.89438
+4732,7.493347,8.720978,13.779543293640018,0.3441168224401186,2007-12-16,375.89438
+4733,8.057983,8.913513,6.2537341844290495,0.3796919051513074,2007-12-17,375.89438
+4734,7.5828857,8.306091,0.6372235147864558,0.4777713451729443,2007-12-18,375.89438
+4735,7.1455383,8.024994,1.2901862792205065,0.4916350463122008,2007-12-19,375.89438
+4736,6.857666,7.7122803,10.988177172839642,0.13014817014200397,2007-12-20,375.89438
+4737,7.1306458,7.6671143,1.046128073357977,0.3082318055342424,2007-12-21,375.89438
+4738,7.1638184,9.141235,0.1256807805475546,0.56253200812926,2007-12-22,375.89438
+4739,9.244965,10.018341,1.0893974744249135,0.31178214522178094,2007-12-23,375.89438
+4740,7.4740295,9.623474,2.8323089936748147,0.626730274210052,2007-12-24,375.89438
+4741,7.3197937,8.186798,6.101542920805514,0.369868311899814,2007-12-25,375.89438
+4742,6.9155273,7.624359,4.822965315543115,0.3502344624804135,2007-12-26,375.89438
+4743,6.855316,8.3272705,9.120026347227395,0.3113960182454354,2007-12-27,375.89438
+4744,6.2955627,8.352112,2.113798161735758,0.3824182898386437,2007-12-28,375.89438
+4745,6.155121,7.3262024,13.341794209554791,0.15727416396817517,2007-12-29,375.89438
+4746,6.835968,8.407501,7.2873837780207396,0.21453407829209659,2007-12-30,375.89438
+4747,8.364075,10.725128,1.3835431833285838,0.40311695780903084,2007-12-31,375.89438
+4748,10.418854,12.287811,6.970785465091467,0.6898707126248693,2008-01-01,377.53464
+4749,10.679779,11.052063,5.577229731716216,0.45953644220202133,2008-01-02,377.53464
+4750,10.177032,10.963959,9.144425857812166,0.13742069835393333,2008-01-03,377.53464
+4751,8.646057,11.665466,4.419417853932828,0.3182538137826315,2008-01-04,377.53464
+4752,8.667877,10.650085,0.09500265150563791,0.40514256643318036,2008-01-05,377.53464
+4753,9.744385,10.918518,3.2166441902518272,0.5641920995623105,2008-01-06,377.53464
+4754,7.7444763,10.951904,10.722164483740926,0.4061982097712551,2008-01-07,377.53464
+4755,6.9742126,7.6562195,1.4112267872844718e-11,0.5660793634658096,2008-01-08,377.53464
+4756,7.0173035,8.101288,5.105151410680264,0.5219064762618659,2008-01-09,377.53464
+4757,7.3338623,7.873932,7.325647375546396,0.3576884765488993,2008-01-10,377.53464
+4758,6.731842,7.2322693,3.4375973395071924,0.3945917788177326,2008-01-11,377.53464
+4759,6.5386047,7.7426453,0.032850644674908835,0.5972916439882519,2008-01-12,377.53464
+4760,3.915802,6.9152527,0.03001909044542117,0.52017232508842,2008-01-13,377.53464
+4761,3.42807,4.2774963,0.11217908649996389,0.35359497295721354,2008-01-14,377.53464
+4762,2.4892273,3.388214,0.12968305418326054,0.3593102475297942,2008-01-15,377.53464
+4763,2.4642334,4.2357483,0.3224215288355481,0.3885914837382307,2008-01-16,377.53464
+4764,2.3648376,3.257904,1.4799733646214008,0.43813601343464725,2008-01-17,377.53464
+4765,2.3478088,5.665497,0.0018661081639947952,0.7528111102323983,2008-01-18,377.53464
+4766,4.2253723,5.5908813,0.531358623993583,0.34880499028130085,2008-01-19,377.53464
+4767,2.6375427,4.1414795,0.4761233227327466,0.39001640214079686,2008-01-20,377.53464
+4768,2.3045044,2.5679016,0.1636576089367736,0.4206312750801953,2008-01-21,377.53464
+4769,1.7071838,2.4018555,0.7605152466567233,0.4069566423048695,2008-01-22,377.53464
+4770,0.1835022,1.5713806,0.3673086830531247,0.5244517910095935,2008-01-23,377.53464
+4771,0.19998169,2.4106445,0.08360457286471501,0.628570512493414,2008-01-24,377.53464
+4772,2.5127869,4.491638,4.390495573170483,0.35719214630125734,2008-01-25,377.53464
+4773,4.2209473,8.65332,6.5042810048907995,0.43746678687477203,2008-01-26,377.53464
+4774,6.126831,7.844879,9.603895177133381,0.2142330512936137,2008-01-27,377.53464
+4775,5.635315,7.6436157,1.3082972407573834,0.6623731145235906,2008-01-28,377.53464
+4776,7.4121094,9.624268,2.761777164414525,0.3397178376685467,2008-01-29,377.53464
+4777,8.290955,11.017273,3.7327724508941174,0.6967972973343586,2008-01-30,377.53464
+4778,8.060364,9.497803,2.0241840393282473,0.5695797908739341,2008-01-31,377.53464
+4779,7.73291,8.522888,29.6407213434577,0.27295772999957485,2008-02-01,377.53464
+4780,5.2885437,7.610077,6.8199482979252934,0.3276707869975827,2008-02-02,377.53464
+4781,4.9296265,6.0072937,0.03836408950519399,0.6595079056431332,2008-02-03,377.53464
+4782,6.225128,8.816193,0.010750184947028174,0.7038018122952991,2008-02-04,377.53464
+4783,8.2187805,9.338104,1.123931835021011e-16,1.0039700732881864,2008-02-05,377.53464
+4784,8.685059,10.534912,3.7153452169150114,0.29663903331131747,2008-02-06,377.53464
+4785,9.509857,10.613495,5.483836052007973,0.3693534244507736,2008-02-07,377.53464
+4786,9.04071,9.84671,1.005961259943433,0.9681548358934108,2008-02-08,377.53464
+4787,7.6932373,9.249084,7.470000721514225,0.7242714860218166,2008-02-09,377.53464
+4788,9.287109,11.23291,1.7572866927366704,0.6052392204833037,2008-02-10,377.53464
+4789,9.789215,10.563171,0.4536160660791211,0.8912811828451432,2008-02-11,377.53464
+4790,9.138367,10.120392,3.241403598804027,0.7737880493894943,2008-02-12,377.53464
+4791,9.197357,12.512573,1.7500216257758439,0.6636850357263477,2008-02-13,377.53464
+4792,10.364502,12.04306,0.14168888301355764,0.9405646630023129,2008-02-14,377.53464
+4793,8.904846,10.184326,0.012813026978619746,0.9020613520309348,2008-02-15,377.53464
+4794,8.427948,9.823486,0.9798436687560752,1.0976273174725177,2008-02-16,377.53464
+4795,8.343567,9.343933,0.09219350249622948,1.05348776848128,2008-02-17,377.53464
+4796,8.184387,9.8385315,5.452010279832385e-17,1.3375160523288434,2008-02-18,377.53464
+4797,8.8628235,10.203674,0.031172283979685744,0.9185201276567049,2008-02-19,377.53464
+4798,8.610901,9.899261,0.00768252994021168,1.304721235126409,2008-02-20,377.53464
+4799,7.679138,8.756226,0.09253694770450238,0.8956052095048224,2008-02-21,377.53464
+4800,7.0023804,9.014038,0.06801717481721425,0.7976647739785964,2008-02-22,377.53464
+4801,8.721619,9.127777,0.4920670384308323,0.7354312141916919,2008-02-23,377.53464
+4802,8.60495,9.421143,0.4883417015662417,0.7902596354108717,2008-02-24,377.53464
+4803,8.303619,8.723206,0.5664430573233403,0.8148189257948003,2008-02-25,377.53464
+4804,8.304047,8.931641,0.707749804132618,0.5353853345625109,2008-02-26,377.53464
+4805,8.149719,8.666748,0.48570438812021166,0.6348311562404009,2008-02-27,377.53464
+4806,5.8348694,8.571381,8.386477595195174,1.1227885922550298,2008-02-28,377.53464
+4807,5.780121,7.0459595,7.33792413957417,0.8388766519882307,2008-02-29,377.53464
+4808,5.084259,6.028412,11.072547314688563,0.6825273538196319,2008-03-01,377.53464
+4809,4.714813,5.0765686,4.771835287101567,0.7670335273494315,2008-03-02,377.53464
+4810,4.763977,6.8840637,0.4303642999730073,1.5396516971793555,2008-03-03,377.53464
+4811,6.2209167,6.992737,0.08536333843949251,1.1768698456957678,2008-03-04,377.53464
+4812,6.023285,6.7755737,1.7022821819409728,1.005219263995241,2008-03-05,377.53464
+4813,5.4663696,7.036621,2.568408544175327,0.682889120224075,2008-03-06,377.53464
+4814,4.4067993,5.7562866,1.093437132658437,1.0299319430517804,2008-03-07,377.53464
+4815,4.7712097,6.411377,2.420525369234383,1.39332092892081,2008-03-08,377.53464
+4816,5.0348206,5.960663,4.722425853833556,1.1248064729012262,2008-03-09,377.53464
+4817,5.1581116,5.7808533,4.674861172679812,1.201507565280492,2008-03-10,377.53464
+4818,5.8316956,6.567322,2.092850214103237,1.2340412002732617,2008-03-11,377.53464
+4819,6.6174316,7.5730286,0.3933360247174278,1.311674349668336,2008-03-12,377.53464
+4820,7.031006,7.5289917,1.2488449254306033,1.3075943808658648,2008-03-13,377.53464
+4821,6.245331,7.4246826,0.009484565657658095,1.896313410762103,2008-03-14,377.53464
+4822,6.480316,7.2929688,2.7717320364899933,1.000571541651924,2008-03-15,377.53464
+4823,6.971863,8.296143,0.34240830136695877,1.7036275924726942,2008-03-16,377.53464
+4824,8.230682,10.275116,14.504683949053288,0.33133088268492816,2008-03-17,377.53464
+4825,9.771149,12.541687,8.95007592625916,0.6071195901238664,2008-03-18,377.53464
+4826,10.987335,12.839783,0.6190443848026916,1.8886848477612779,2008-03-19,377.53464
+4827,10.95813,12.480164,8.267218410037458,1.7466282522897407,2008-03-20,377.53464
+4828,7.0490417,10.5928955,9.202541364356875,0.5099635492259955,2008-03-21,377.53464
+4829,7.181549,8.10437,0.1381352441967465,2.1177236395446775,2008-03-22,377.53464
+4830,6.9516907,8.657135,0.06921086423972156,2.233830053269518,2008-03-23,377.53464
+4831,6.9219055,8.478821,0.16380643028242048,1.9267020425078276,2008-03-24,377.53464
+4832,6.9207153,7.8222046,7.737837032037199e-13,2.3083699859880253,2008-03-25,377.53464
+4833,6.9480896,8.056519,8.07954034029451e-13,2.346821577525191,2008-03-26,377.53464
+4834,7.117401,8.896637,7.294679234439013e-11,2.2669871403252126,2008-03-27,377.53464
+4835,7.827545,9.332306,1.3593226787634194,2.234095782812803,2008-03-28,377.53464
+4836,6.03714,7.8082275,2.626713115023449,1.566020344061595,2008-03-29,377.53464
+4837,5.8360596,7.076111,2.803864167071879,1.8676943111986928,2008-03-30,377.53464
+4838,5.246277,6.678314,11.180510418489575,1.5092977559879919,2008-03-31,377.53464
+4839,5.902466,7.0519104,7.591063482686877,1.1599904713515174,2008-04-01,377.53464
+4840,5.5837708,6.7029724,2.86638205870986,1.6470918086704103,2008-04-02,377.53464
+4841,5.4294434,6.2569885,5.99145689047873,1.4373181771429948,2008-04-03,377.53464
+4842,6.141632,7.7113647,0.4612593402271159,1.7515011562366318,2008-04-04,377.53464
+4843,6.411133,7.640381,0.6909021001774818,1.9691384643151004,2008-04-05,377.53464
+4844,6.2565002,7.3055725,1.8358025990892202,1.7627795689741375,2008-04-06,377.53464
+4845,6.677643,8.919037,0.06985977579461178,2.7894358335324663,2008-04-07,377.53464
+4846,8.149994,9.611542,4.2826411362530126e-11,2.380509455829748,2008-04-08,377.53464
+4847,7.667328,9.836914,2.188016079963614e-12,2.9142889944787487,2008-04-09,377.53464
+4848,9.0798645,10.176025,0.4083089195773937,2.6746360119371384,2008-04-10,377.53464
+4849,9.428467,10.559723,1.0288398480042815,0.6629146031157958,2008-04-11,377.53464
+4850,9.689758,10.590088,2.939667657483369,0.7199304521207909,2008-04-12,377.53464
+4851,9.984222,10.4782715,8.031737012788653,0.32991040811589506,2008-04-13,377.53464
+4852,9.985199,13.334808,0.3945464370190166,2.9127118297926486,2008-04-14,377.53464
+4853,9.593475,11.845154,0.11269951428403147,1.5933041254672322,2008-04-15,377.53464
+4854,9.362305,11.418457,0.008872682019500644,2.75742380764429,2008-04-16,377.53464
+4855,9.142181,11.685333,5.091233354551078e-13,2.5141070587447514,2008-04-17,377.53464
+4856,7.0816345,10.636871,3.20214299497762e-18,3.3530659110324104,2008-04-18,377.53464
+4857,6.803772,10.519867,0.004266803921382234,3.340181742093056,2008-04-19,377.53464
+4858,7.5158997,9.399414,0.016561220900257467,2.987862867910027,2008-04-20,377.53464
+4859,7.387848,12.015686,7.408568631619636e-10,3.646860291851443,2008-04-21,377.53464
+4860,10.03067,14.407471,1.8795441277582453e-09,3.968089781760054,2008-04-22,377.53464
+4861,7.6698914,12.07782,0.08434626324742567,3.3005495083519025,2008-04-23,377.53464
+4862,7.1972046,9.2908325,0.0029312330866559932,3.01168251173193,2008-04-24,377.53464
+4863,7.640564,10.476715,0.003728765238975029,3.3406169690795786,2008-04-25,377.53464
+4864,9.479614,12.370117,0.21719533906434663,2.263624060185106,2008-04-26,377.53464
+4865,9.869415,11.327423,0.13834420897183008,1.8207032818887792,2008-04-27,377.53464
+4866,8.977142,13.514587,0.09395895722263958,3.9290466919485922,2008-04-28,377.53464
+4867,11.035004,13.08313,0.33512044610688463,2.198859699414824,2008-04-29,377.53464
+4868,8.949249,10.831726,0.3417987929424271,1.7592835749300473,2008-04-30,377.53464
+4869,7.9520874,10.402924,0.013972012129670475,3.4954305853071888,2008-05-01,377.53464
+4870,8.056915,12.328033,0.006569398874489707,4.010297792397031,2008-05-02,377.53464
+4871,10.658386,12.320251,9.719621595761482e-13,4.000469559802367,2008-05-03,377.53464
+4872,10.102997,12.503021,1.0577590317311855e-09,4.060525598480355,2008-05-04,377.53464
+4873,9.45697,11.626648,2.7755938953460957e-08,3.9395996960635444,2008-05-05,377.53464
+4874,9.178162,13.267731,8.12175775851548e-09,4.27134229718509,2008-05-06,377.53464
+4875,10.721069,14.068451,3.741846691505024e-11,4.286376457238233,2008-05-07,377.53464
+4876,10.643311,14.138702,1.5418075995608793e-09,4.334551962385823,2008-05-08,377.53464
+4877,9.265839,11.902527,0.005543796487472719,3.9376579669818934,2008-05-09,377.53464
+4878,8.747864,10.460754,0.09963707452698145,3.375944930419299,2008-05-10,377.53464
+4879,8.646912,10.328064,0.0893459866347257,3.378977038931347,2008-05-11,377.53464
+4880,8.727661,12.173553,0.0054336213224814855,4.03398388634567,2008-05-12,377.53464
+4881,9.510315,12.725891,4.529326523214361e-09,4.229467177330232,2008-05-13,377.53464
+4882,11.128571,13.6927185,3.0799461187014116e-11,4.42235819986801,2008-05-14,377.53464
+4883,11.168823,13.835266,3.2492375032011156e-11,4.406384336324924,2008-05-15,377.53464
+4884,9.759277,12.592224,6.307097227299663e-09,4.293885463050793,2008-05-16,377.53464
+4885,9.76709,12.407867,8.656726325305923e-13,4.279856369359114,2008-05-17,377.53464
+4886,9.927551,11.890137,0.0024580299395893235,3.671453561500592,2008-05-18,377.53464
+4887,10.095428,12.145813,0.04712477857538033,3.920558673965072,2008-05-19,377.53464
+4888,10.899384,13.164734,1.845310098572573e-10,4.426972172585942,2008-05-20,377.53464
+4889,10.335236,12.285858,0.004669679196922516,4.157117602592448,2008-05-21,377.53464
+4890,10.217255,11.091736,0.029619683755299775,3.652145040511454,2008-05-22,377.53464
+4891,10.104767,12.405487,0.05048825787525857,4.114604518752768,2008-05-23,377.53464
+4892,10.246948,12.169037,1.3550970994401723,2.470989203676901,2008-05-24,377.53464
+4893,10.549591,11.745514,14.942255755886436,0.6250304276596436,2008-05-25,377.53464
+4894,11.316986,13.888031,2.230007800972089,2.2852634979868642,2008-05-26,377.53464
+4895,11.893951,15.772247,0.5592500092461705,4.69271333452265,2008-05-27,377.53464
+4896,11.236664,12.444397,2.604448318015784,1.0770209330361058,2008-05-28,377.53464
+4897,10.441162,12.465057,5.526236118748784,1.1919153684195474,2008-05-29,377.53464
+4898,10.205475,11.572266,2.7222336502745748,1.3114323913769064,2008-05-30,377.53464
+4899,10.410522,13.554047,0.07473036712326575,4.432031212918765,2008-05-31,377.53464
+4900,10.5086975,12.060944,21.844691410660744,0.6888907680999825,2008-06-01,377.53464
+4901,10.453308,13.166382,0.1299381947319489,3.3284459358999077,2008-06-02,377.53464
+4902,11.549042,13.904785,1.833887438988313,2.8030973674662767,2008-06-03,377.53464
+4903,12.285004,13.592041,0.6023080291924998,3.4660716117449932,2008-06-04,377.53464
+4904,11.828827,14.880585,0.01898862415146141,4.932228342442974,2008-06-05,377.53464
+4905,13.148651,15.153809,3.7712526158429682,2.2546355632280624,2008-06-06,377.53464
+4906,11.744049,13.021881,0.12715590055449866,2.1323900969813008,2008-06-07,377.53464
+4907,11.480499,13.948242,1.4590896926349795e-11,4.828123991347583,2008-06-08,377.53464
+4908,11.938446,14.817413,6.12918472231986e-12,4.919774738696402,2008-06-09,377.53464
+4909,12.49234,14.8284,5.0528768333752945e-12,4.904225260242427,2008-06-10,377.53464
+4910,12.81778,16.132202,0.005500639304045762,4.939694830733229,2008-06-11,377.53464
+4911,12.825928,16.455688,0.15198424371192232,3.182679734421905,2008-06-12,377.53464
+4912,14.085571,17.669556,0.043474363155837636,3.568287953780328,2008-06-13,377.53464
+4913,15.407257,17.901093,0.17269187301280908,3.333959710353312,2008-06-14,377.53464
+4914,15.563568,16.710175,1.5163697360549122,4.159995207763825,2008-06-15,377.53464
+4915,13.66156,15.754944,9.566244506277144,1.758336576233073,2008-06-16,377.53464
+4916,13.289978,15.807129,0.1222762086399598,3.7307561923061487,2008-06-17,377.53464
+4917,14.557861,17.678589,0.11854781696456484,4.1143073138270285,2008-06-18,377.53464
+4918,15.684631,18.153046,0.3113260434474796,3.6498595738179342,2008-06-19,377.53464
+4919,14.576874,16.995087,0.3426716633839533,4.424613901291336,2008-06-20,377.53464
+4920,13.799957,16.201508,1.4431992359598762e-11,4.713412317014056,2008-06-21,377.53464
+4921,14.348053,16.232544,1.3425563054624945,3.3211682232860427,2008-06-22,377.53464
+4922,14.893829,16.175629,4.716347192879766,1.3082969019436506,2008-06-23,377.53464
+4923,15.259308,16.753845,1.6479836369398981,1.4202723727723523,2008-06-24,377.53464
+4924,16.421417,17.725739,0.008161147457030893,4.3733870856371855,2008-06-25,377.53464
+4925,13.548645,16.34262,0.3123752678220626,3.975325252592975,2008-06-26,377.53464
+4926,13.357697,14.579498,3.2590980059467256,1.8892597239921898,2008-06-27,377.53464
+4927,13.76355,15.825317,0.10945990215986967,3.316056893422679,2008-06-28,377.53464
+4928,13.638672,15.648987,0.0016739758507355873,3.445228387439335,2008-06-29,377.53464
+4929,13.596588,17.368744,0.030481179692287697,5.016310063397187,2008-06-30,377.53464
+4930,15.924713,20.27066,0.41473030869383365,3.855372275761595,2008-07-01,377.53464
+4931,16.908722,20.804352,0.6375917422701605,5.092565382711541,2008-07-02,377.53464
+4932,16.70285,20.52414,0.013648997810378205,5.610463377138563,2008-07-03,377.53464
+4933,14.81842,17.70932,0.005477097738548764,3.948225079082377,2008-07-04,377.53464
+4934,14.656738,17.581024,0.007615249819536984,4.16229327119838,2008-07-05,377.53464
+4935,16.680878,19.550629,0.013983096869196743,4.290219103961242,2008-07-06,377.53464
+4936,17.639557,20.057251,9.93402439635247,3.3545512804666653,2008-07-07,377.53464
+4937,17.771332,19.475159,1.4990691735874861,3.6946344366386,2008-07-08,377.53464
+4938,18.462158,20.10968,0.3056215624383185,3.2063179088743623,2008-07-09,377.53464
+4939,18.404907,20.190552,0.22030698310118169,4.044499570918173,2008-07-10,377.53464
+4940,17.946777,20.228638,15.942078083753586,3.8316560454872666,2008-07-11,377.53464
+4941,17.307526,20.21283,8.277170453220606,4.049762400618192,2008-07-12,377.53464
+4942,17.480347,20.177155,0.1507026670878986,5.384274010966977,2008-07-13,377.53464
+4943,18.094025,20.211884,5.746718408756145e-12,5.3920523951851145,2008-07-14,377.53464
+4944,17.94696,21.82248,7.475620311989768e-12,5.6424960851232395,2008-07-15,377.53464
+4945,19.342651,22.415619,1.102226265356876,3.114698841008936,2008-07-16,377.53464
+4946,18.133362,19.787292,2.6007267530076206,4.359563675837404,2008-07-17,377.53464
+4947,18.004425,19.391602,3.1351676909253,3.867073754851141,2008-07-18,377.53464
+4948,17.530182,19.922058,5.135973449796438,1.6433552333280697,2008-07-19,377.53464
+4949,17.88971,20.514557,0.044204173173056915,5.2965858868404645,2008-07-20,377.53464
+4950,18.656067,21.746979,0.01214071198774036,5.438723017606996,2008-07-21,377.53464
+4951,17.947418,20.802704,0.18905514880316332,5.132757739357123,2008-07-22,377.53464
+4952,18.230743,21.135956,1.3261161501795424e-11,4.616861921483542,2008-07-23,377.53464
+4953,18.375458,21.292786,3.0221020828760444e-15,5.292469096022548,2008-07-24,377.53464
+4954,19.39798,22.407501,2.794700327499826e-13,4.966030847177194,2008-07-25,377.53464
+4955,20.087921,24.26181,1.1216740884500758e-11,5.390688644343214,2008-07-26,377.53464
+4956,20.825287,24.813599,1.7861300788354129,4.627261358975325,2008-07-27,377.53464
+4957,20.659882,23.672394,7.266311652108005e-12,5.35786407491494,2008-07-28,377.53464
+4958,18.622894,21.42807,0.002488998114813512,4.832608971757792,2008-07-29,377.53464
+4959,17.616394,18.866486,0.876487887580879,2.7028459104153897,2008-07-30,377.53464
+4960,17.051575,17.501495,9.066732530482113,0.44817265148759927,2008-07-31,377.53464
+4961,16.982758,18.508484,1.0346400988055393,2.420379007243233,2008-08-01,377.53464
+4962,16.504059,19.125854,0.03606230429795687,4.834230267519909,2008-08-02,377.53464
+4963,18.28534,22.021118,4.2323689452104113e-13,5.177044592513631,2008-08-03,377.53464
+4964,19.173767,20.457642,0.7679814792936668,2.6036393954190618,2008-08-04,377.53464
+4965,18.880768,20.534912,0.26730097451945767,3.24036197376941,2008-08-05,377.53464
+4966,18.923767,21.391174,1.1648473800062424e-12,4.944672023728915,2008-08-06,377.53464
+4967,19.013824,23.24414,2.865035690199835e-14,5.231985579091567,2008-08-07,377.53464
+4968,20.687988,24.264374,4.92184394398718e-13,5.221476426789125,2008-08-08,377.53464
+4969,20.790253,24.563934,0.162071680824738,2.109289124538197,2008-08-09,377.53464
+4970,19.747375,21.835724,9.109719120897353,3.5338494331598316,2008-08-10,377.53464
+4971,19.556213,21.821747,12.361175660043955,3.9288452242268996,2008-08-11,377.53464
+4972,19.676086,22.891022,0.004408924144172488,4.771756676277293,2008-08-12,377.53464
+4973,19.811646,22.71579,0.05293659542076057,4.853708086140398,2008-08-13,377.53464
+4974,19.822235,20.843994,6.107205105945468,2.747474514009778,2008-08-14,377.53464
+4975,19.069489,20.39981,2.246509672841057,2.981309927576356,2008-08-15,377.53464
+4976,20.075653,22.163788,1.2911202851682901,3.3773721206670664,2008-08-16,377.53464
+4977,19.959686,22.358032,2.825066715013236,4.174315595250921,2008-08-17,377.53464
+4978,19.726532,21.910004,0.004626928728157509,4.458565544863728,2008-08-18,377.53464
+4979,20.108185,22.825409,0.0034231358995384653,4.141262187756282,2008-08-19,377.53464
+4980,20.171478,23.032135,2.7271128356336617e-12,4.111761140465632,2008-08-20,377.53464
+4981,20.074615,21.395966,2.2546866679287985e-13,3.8990488618980788,2008-08-21,377.53464
+4982,19.608185,22.127747,5.1584610476662e-15,4.135035320729136,2008-08-22,377.53464
+4983,20.479523,22.622345,1.706348475754763e-12,3.9252984547338725,2008-08-23,377.53464
+4984,20.807098,23.130005,1.0476605822917554e-15,4.5126507830175075,2008-08-24,377.53464
+4985,20.456482,24.950317,5.852979700198286e-17,4.654673360019723,2008-08-25,377.53464
+4986,19.731842,22.524902,0.003261753363403841,4.178434788940247,2008-08-26,377.53464
+4987,19.387238,21.024017,4.461304980238087e-18,3.775238449813367,2008-08-27,377.53464
+4988,21.01828,24.32077,0.07289387576747686,4.100290109737191,2008-08-28,377.53464
+4989,18.639038,23.906708,5.864010262303054,4.0287252235692215,2008-08-29,377.53464
+4990,17.3172,19.374573,0.002957203275855136,3.961348302229083,2008-08-30,377.53464
+4991,17.881622,19.83368,1.57918931685037e-12,3.777635705147951,2008-08-31,377.53464
+4992,18.284485,19.28775,0.13255523444968276,3.408771148891265,2008-09-01,377.53464
+4993,17.167358,18.347992,0.49227810523007065,2.4955242162684033,2008-09-02,377.53464
+4994,17.083374,18.253113,0.36668691609520465,2.3795980205142033,2008-09-03,377.53464
+4995,17.557098,19.347229,0.04082113964614109,3.499684637559846,2008-09-04,377.53464
+4996,18.538696,20.2818,1.3154797647608747e-12,3.5451739035249537,2008-09-05,377.53464
+4997,19.236237,21.129944,5.091527447037343e-13,2.8091989139529208,2008-09-06,377.53464
+4998,19.277802,21.247192,3.226456046104431,2.321373464516539,2008-09-07,377.53464
+4999,20.006104,21.793518,1.3386353035457432,3.272266143539813,2008-09-08,377.53464
+5000,18.447876,19.88501,5.781526677310467,0.4083347882130527,2008-09-09,377.53464
+5001,17.197083,18.824127,19.616219541057944,1.1887730043929396,2008-09-10,377.53464
+5002,17.038544,18.73941,8.825315488502383,1.5444306028209562,2008-09-11,377.53464
+5003,17.78946,18.771393,2.9316722648218274,1.4184064763265918,2008-09-12,377.53464
+5004,17.448853,18.111969,19.591627037152648,0.7513554928360489,2008-09-13,377.53464
+5005,15.975433,17.702454,1.9843269896227866,3.019281333770556,2008-09-14,377.53464
+5006,15.930176,17.416046,0.28752401849487796,2.8376150436152727,2008-09-15,377.53464
+5007,16.534119,19.389648,0.2685603227291722,2.0781587277180966,2008-09-16,377.53464
+5008,17.610596,20.592804,1.375391228330317e-13,3.092038844177476,2008-09-17,377.53464
+5009,17.84494,19.385773,0.03495148521324154,2.6531049945414327,2008-09-18,377.53464
+5010,17.801056,19.469116,0.09670598847151268,2.5509126794367907,2008-09-19,377.53464
+5011,16.208862,18.168182,6.0507775051519275,0.7172805208042254,2008-09-20,377.53464
+5012,16.063263,18.648163,0.008542426030544448,2.713791530232962,2008-09-21,377.53464
+5013,17.125153,19.302368,1.0028911402822755e-15,2.888670542647758,2008-09-22,377.53464
+5014,17.341705,19.783173,2.3683410141018326e-12,2.9630560305581053,2008-09-23,377.53464
+5015,17.52243,19.226929,4.81777987160257e-14,2.8248437186750626,2008-09-24,377.53464
+5016,17.372375,19.872803,7.797205210659505e-15,2.8757032082099117,2008-09-25,377.53464
+5017,18.044586,20.147736,2.715230155582557e-11,2.5590826850236406,2008-09-26,377.53464
+5018,17.506134,19.991638,0.9007019485579804,2.7092921702233803,2008-09-27,377.53464
+5019,16.771667,18.491547,8.271649084053934,0.826801537174834,2008-09-28,377.53464
+5020,16.610382,18.294586,0.017168742715512053,2.5840309567673496,2008-09-29,377.53464
+5021,16.360504,17.972351,0.007034951181594806,2.5101115169497374,2008-09-30,377.53464
+5022,15.8185425,16.990479,0.14372160912898835,2.3874792584451594,2008-10-01,377.53464
+5023,16.09375,16.610931,2.040815883083269,1.185352889719359,2008-10-02,377.53464
+5024,16.341705,17.593323,6.848699902184308,1.2283130035014997,2008-10-03,377.53464
+5025,16.742798,17.292206,2.0665943215135485,1.8934817527705339,2008-10-04,377.53464
+5026,15.797638,16.753662,4.515658198378476e-18,2.30362239977934,2008-10-05,377.53464
+5027,15.830841,16.84674,1.1313036500608316e-17,2.2569753264227943,2008-10-06,377.53464
+5028,15.662384,17.33371,9.416480923559757e-12,2.3175086515620498,2008-10-07,377.53464
+5029,15.443359,16.86853,1.1875574304944947e-14,2.21406432770663,2008-10-08,377.53464
+5030,15.429047,16.977936,2.6334366959048403e-13,2.172277272900158,2008-10-09,377.53464
+5031,15.593536,16.822113,1.291311151330719e-13,2.1510920041701347,2008-10-10,377.53464
+5032,15.05896,16.06424,0.015184824815150932,2.042184525405982,2008-10-11,377.53464
+5033,13.685394,14.970245,0.06438630625780206,1.746658509281933,2008-10-12,377.53464
+5034,13.41037,13.792297,0.038776953078922816,1.5092071439309027,2008-10-13,377.53464
+5035,13.263519,14.216949,0.32230542637989856,1.3507311951971575,2008-10-14,377.53464
+5036,13.192322,14.569519,11.581548023968935,0.983239112729737,2008-10-15,377.53464
+5037,13.177887,14.104675,2.7521400712430477,1.0814132873080304,2008-10-16,377.53464
+5038,12.952484,13.362335,0.4963622792274691,0.8099088272442627,2008-10-17,377.53464
+5039,12.535828,14.872742,5.639174468267353e-12,1.4496634046646169,2008-10-18,377.53464
+5040,14.566528,15.197632,0.19110165594611317,0.8490493378197326,2008-10-19,377.53464
+5041,14.295624,14.994202,0.642508985765744,0.9129317478541531,2008-10-20,377.53464
+5042,14.050079,16.52356,0.50714028038783,1.280248620145189,2008-10-21,377.53464
+5043,14.830536,16.275269,0.22477586680906825,1.011891289235972,2008-10-22,377.53464
+5044,14.573425,15.167572,0.053461075003724545,1.0252673188274,2008-10-23,377.53464
+5045,14.711853,16.003296,0.0885568828380201,1.0936380929953622,2008-10-24,377.53464
+5046,14.159576,15.4626465,0.02796204616970499,1.3112111134344364,2008-10-25,377.53464
+5047,14.624023,15.681427,0.04955251824867446,1.3278868258257979,2008-10-26,377.53464
+5048,14.328003,14.973755,2.053241478279233,0.40287557874414237,2008-10-27,377.53464
+5049,13.668304,15.005432,10.295647359453142,0.3850254552304466,2008-10-28,377.53464
+5050,12.851501,14.500458,3.0075819922177147e-15,1.420209684579314,2008-10-29,377.53464
+5051,12.175293,13.7925415,0.3452190416282974,0.8292404447404439,2008-10-30,377.53464
+5052,12.830017,15.1302185,0.3433227800996974,0.9412635547233609,2008-10-31,377.53464
+5053,14.122498,14.955292,0.005419564035946678,1.072831063762282,2008-11-01,377.53464
+5054,13.596222,14.406952,0.5957958404906094,0.845959401723752,2008-11-02,377.53464
+5055,13.0780945,13.586182,2.831042278558016,0.6828898417384028,2008-11-03,377.53464
+5056,13.0979,13.245789,0.9461003268370405,0.26687985695387784,2008-11-04,377.53464
+5057,12.789246,13.374603,0.015484611276406213,1.0242463947105322,2008-11-05,377.53464
+5058,12.670898,14.116974,8.190142409875989,0.4502544425665302,2008-11-06,377.53464
+5059,12.066956,13.232758,0.1168038637842983,1.0233683572543748,2008-11-07,377.53464
+5060,11.845306,13.0052185,8.704606024548411,0.38006577980447365,2008-11-08,377.53464
+5061,12.829681,13.625549,1.4113274635747075,0.980191213052163,2008-11-09,377.53464
+5062,12.3063965,13.048645,1.802437857259065,0.6565199025456463,2008-11-10,377.53464
+5063,12.039093,13.029327,2.6650249608792365,0.4390546025006701,2008-11-11,377.53464
+5064,12.223816,13.842804,13.221342489123344,0.23490132112415185,2008-11-12,377.53464
+5065,12.295074,13.687744,2.711104473564774,0.772634848226192,2008-11-13,377.53464
+5066,11.437775,12.400543,36.09079699963331,0.15268279327638368,2008-11-14,377.53464
+5067,11.400085,12.4687805,0.593316434242297,0.776572690338646,2008-11-15,377.53464
+5068,11.209686,13.279205,3.76865160651505,0.8061815640969097,2008-11-16,377.53464
+5069,13.502502,14.670319,3.9478625636547804,0.3505551923830531,2008-11-17,377.53464
+5070,12.55188,14.32486,0.892334949458018,0.8486356195702021,2008-11-18,377.53464
+5071,12.385254,14.846039,7.672120677307248,0.567549972631396,2008-11-19,377.53464
+5072,10.910309,14.158356,0.9290163317928091,1.1054216384874604,2008-11-20,377.53464
+5073,12.024811,13.297546,0.1688495496637188,0.6143706043529642,2008-11-21,377.53464
+5074,12.776276,13.453369,2.865774789825082,0.3819110995262257,2008-11-22,377.53464
+5075,8.919952,13.094269,16.174733731895685,0.511585909811893,2008-11-23,377.53464
+5076,8.560883,9.84198,3.231277735903859,0.4917713541901037,2008-11-24,377.53464
+5077,9.953949,12.058777,13.293558452278376,0.5987570856776966,2008-11-25,377.53464
+5078,11.384277,13.282288,5.905984109267592,0.5850142939636835,2008-11-26,377.53464
+5079,11.139435,11.727722,2.278741914778948,0.43070207214495354,2008-11-27,377.53464
+5080,8.824768,11.358856,7.307224371470511,0.4893595016935556,2008-11-28,377.53464
+5081,8.967834,13.075012,16.648385860025883,0.45880044426308875,2008-11-29,377.53464
+5082,8.667358,10.976929,6.439576065167785,0.6497915222206592,2008-11-30,377.53464
+5083,8.72229,12.753571,8.878989634104073,0.6089319945984726,2008-12-01,377.53464
+5084,12.156464,13.062225,14.097564853727818,0.19242267782417705,2008-12-02,377.53464
+5085,11.16983,12.279236,2.5796218018513173,0.48887092559415996,2008-12-03,377.53464
+5086,11.005005,11.69458,0.8110347844194621,0.5352371134707141,2008-12-04,377.53464
+5087,10.895081,11.7378235,2.1882035303860903,0.2904223167027047,2008-12-05,377.53464
+5088,10.4496155,11.688904,12.005529832094908,0.4006435395977182,2008-12-06,377.53464
+5089,10.590607,11.213043,6.530066044069827,0.20840539592086052,2008-12-07,377.53464
+5090,9.690826,10.941498,0.7020723744062707,0.5535392964561745,2008-12-08,377.53464
+5091,9.327454,9.859802,0.010393694174126722,0.46070802009256784,2008-12-09,377.53464
+5092,9.539551,10.4496155,0.03522456663631601,0.4236410026022926,2008-12-10,377.53464
+5093,7.974518,10.04361,0.0019365890523204143,0.5682363940377857,2008-12-11,377.53464
+5094,6.932678,7.804962,0.0016799026809621864,0.49911097874222776,2008-12-12,377.53464
+5095,7.5968933,9.756714,0.34235168423037976,0.469236495340523,2008-12-13,377.53464
+5096,9.790161,10.834381,4.464169673155993,0.3092154943857478,2008-12-14,377.53464
+5097,10.474182,11.931305,3.5529693122953176,0.4547702778621574,2008-12-15,377.53464
+5098,8.973267,10.907715,5.606337147764862,0.4292228596501352,2008-12-16,377.53464
+5099,7.304901,9.371674,9.114193799905479,0.3341070839585483,2008-12-17,377.53464
+5100,5.847748,7.100952,0.046106981426419225,0.5504301251266932,2008-12-18,377.53464
+5101,5.9552917,7.1667175,0.006354005245157168,0.44557710914285953,2008-12-19,377.53464
+5102,6.463623,7.73291,3.456292860209942,0.3519762293955845,2008-12-20,377.53464
+5103,8.10257,13.135895,8.949919394217432,0.5146905790915667,2008-12-21,377.53464
+5104,10.306244,11.383759,0.46345432492671534,0.5836714585994571,2008-12-22,377.53464
+5105,9.018219,10.703339,1.3179704023059458,0.519371060504055,2008-12-23,377.53464
+5106,8.251007,9.682373,0.10861015398404561,0.5519768041298893,2008-12-24,377.53464
+5107,8.749298,11.421143,3.545796184334904,0.2854023324048108,2008-12-25,377.53464
+5108,10.151825,11.149689,4.490858700592071,0.1676021489264602,2008-12-26,377.53464
+5109,8.637634,9.997284,0.19091989961452782,0.5138161783588229,2008-12-27,377.53464
+5110,8.309265,9.1831665,0.937057615374215,0.21653889535876897,2008-12-28,377.53464
+5111,8.907654,9.33667,4.548526927828789,0.14138184292288228,2008-12-29,377.53464
+5112,7.6929016,9.071777,3.321890300139785,0.2772577461475315,2008-12-30,377.53464
+5113,7.8406677,11.017151,6.524139200337231,0.31099212848229746,2008-12-31,377.53464
+5114,10.094025,10.950897,0.5877861854969524,0.25551240548561116,2009-01-01,380.5116
+5115,10.114868,11.135284,0.4942841042065993,0.27505861597131687,2009-01-02,380.5116
+5116,10.87204,11.392761,4.9440510221756995,0.37413976102084473,2009-01-03,380.5116
+5117,9.343048,11.002686,0.19167423160979524,0.6566189188752692,2009-01-04,380.5116
+5118,7.8426514,9.224579,8.002730808220804,0.4206554316205229,2009-01-05,380.5116
+5119,8.055206,8.987305,0.7422593043884262,0.5867525836678696,2009-01-06,380.5116
+5120,7.831085,9.548401,3.12457128893584,0.4497168565973982,2009-01-07,380.5116
+5121,8.879456,10.453522,1.8616602465044707,0.4102626595300234,2009-01-08,380.5116
+5122,8.830139,9.817871,2.3454394948203117,0.4405610698597225,2009-01-09,380.5116
+5123,8.906586,9.411285,0.3790278409724124,0.48649501463400396,2009-01-10,380.5116
+5124,8.936615,9.535614,0.43143299262737855,0.26325538943845406,2009-01-11,380.5116
+5125,9.343811,10.608795,0.576018582796678,0.3074793992967992,2009-01-12,380.5116
+5126,6.3647766,9.939331,0.4198264010483399,0.8194732970573366,2009-01-13,380.5116
+5127,5.353058,6.287018,0.04752792519866489,0.5082288631049845,2009-01-14,380.5116
+5128,4.512787,6.4744873,4.876805180552251e-15,0.6822804816055179,2009-01-15,380.5116
+5129,6.222931,7.3486023,0.017655686679063365,0.6116749977204253,2009-01-16,380.5116
+5130,7.2952576,9.370636,3.4455801593139768,0.21961366205887686,2009-01-17,380.5116
+5131,6.9969177,8.757935,0.12069846270605922,0.624077702748512,2009-01-18,380.5116
+5132,9.039307,10.980896,0.14293616914073937,0.5919030442334644,2009-01-19,380.5116
+5133,9.751587,11.054749,0.1587997525348328,0.4530306183289397,2009-01-20,380.5116
+5134,9.504059,11.047699,0.31424381013493985,0.3933431470809655,2009-01-21,380.5116
+5135,7.765106,9.330902,15.412172488868237,0.25194444295324814,2009-01-22,380.5116
+5136,6.679535,7.7536926,7.531741610728204,0.4856359861031613,2009-01-23,380.5116
+5137,5.820923,7.46402,15.363287972286344,0.29556573129472913,2009-01-24,380.5116
+5138,5.812317,6.5813293,9.170699981041253,0.18768084902891494,2009-01-25,380.5116
+5139,6.414978,8.978394,0.8847363089444116,0.6375632544400203,2009-01-26,380.5116
+5140,8.848846,10.190979,0.5838335942826234,0.40002883260040745,2009-01-27,380.5116
+5141,9.377136,11.100983,0.2372334638494067,0.7884850146584573,2009-01-28,380.5116
+5142,8.328278,10.691254,6.565588130615652,0.6364135342365009,2009-01-29,380.5116
+5143,8.178772,8.874481,2.880075154826045,0.5345480280279673,2009-01-30,380.5116
+5144,8.7969055,10.43988,7.220977731049061,0.3630411533657789,2009-01-31,380.5116
+5145,8.139435,9.966675,8.67881658487022,0.6477764192202466,2009-02-01,380.5116
+5146,7.576172,8.273315,2.167306188493967,0.5318580434412339,2009-02-02,380.5116
+5147,7.595093,8.394653,0.0719110566933523,0.7514703854754726,2009-02-03,380.5116
+5148,6.667206,8.088348,0.3948560042772442,0.7394632956453853,2009-02-04,380.5116
+5149,5.861206,6.698395,5.251136713195592,0.7089823912372281,2009-02-05,380.5116
+5150,6.1798096,7.3845825,13.56086740270257,0.47455197139144534,2009-02-06,380.5116
+5151,5.2371216,6.202606,5.046207667328417,0.6426810756631028,2009-02-07,380.5116
+5152,5.7962036,6.7714844,4.456320439931005,0.7882784158058609,2009-02-08,380.5116
+5153,6.717407,7.674408,2.933043648954481,0.7229366380750907,2009-02-09,380.5116
+5154,6.715088,8.24057,6.062222574837506,0.8623178353703599,2009-02-10,380.5116
+5155,6.4767456,8.091949,5.116793559864163,0.3849753485579966,2009-02-11,380.5116
+5156,7.332062,9.265747,7.893566996790469,0.44148884923133075,2009-02-12,380.5116
+5157,8.930817,11.406189,3.9964525611139834,0.6022609952740108,2009-02-13,380.5116
+5158,9.622192,10.869507,0.11000551494362298,1.1546218868770348,2009-02-14,380.5116
+5159,8.61972,10.8125,1.2114990677218884,0.8232500447220263,2009-02-15,380.5116
+5160,10.366333,11.575073,2.13400965440087,0.5735320878980237,2009-02-16,380.5116
+5161,9.340332,10.261353,0.01838906473494717,0.8363793859549901,2009-02-17,380.5116
+5162,8.095062,9.50412,0.011132425515825162,1.3699298951029402,2009-02-18,380.5116
+5163,8.77182,9.999237,0.007423429678965476,1.3893073500776636,2009-02-19,380.5116
+5164,8.639465,9.717987,3.8146651117131114,1.2604601730699174,2009-02-20,380.5116
+5165,8.159576,9.470337,3.7440459011122584,0.7191245313271172,2009-02-21,380.5116
+5166,6.955963,8.245911,2.655795542523265,0.7799243686085141,2009-02-22,380.5116
+5167,6.6185913,7.4957886,10.323681682348251,0.7831407373046195,2009-02-23,380.5116
+5168,4.9570007,6.462311,5.306566972285509,0.8825733496207194,2009-02-24,380.5116
+5169,4.9296265,5.8108215,4.168034938629717,0.7182449390973398,2009-02-25,380.5116
+5170,5.0069885,5.81604,1.2813286244636402,0.8996991895437665,2009-02-26,380.5116
+5171,5.118469,7.2928467,0.2388573659118265,1.171555549532783,2009-02-27,380.5116
+5172,6.609894,8.559143,0.041925834375433624,1.4012699095365444,2009-02-28,380.5116
+5173,7.2943115,8.646454,0.01412614255968947,1.1198011576436617,2009-03-01,380.5116
+5174,6.8611145,8.086426,0.5754818004788831,0.9283769901452495,2009-03-02,380.5116
+5175,6.733246,8.01123,0.5370407292502932,0.6439801497807696,2009-03-03,380.5116
+5176,7.6394653,9.097229,2.1693181595765054,0.826224513968978,2009-03-04,380.5116
+5177,7.308838,8.580902,0.022456479018728714,1.4097631887972195,2009-03-05,380.5116
+5178,6.8409424,7.882721,1.084953677491285,1.4308179426268657,2009-03-06,380.5116
+5179,6.97464,8.992462,3.1293398584239185,0.52997522052228,2009-03-07,380.5116
+5180,8.545593,12.269501,2.6314551243558526,1.3292990415112715,2009-03-08,380.5116
+5181,6.36438,7.932373,6.853133719414473,0.876416088910924,2009-03-09,380.5116
+5182,5.8583984,8.235687,0.24845283114700578,1.8798358933279122,2009-03-10,380.5116
+5183,8.252167,11.578705,1.7955234157852829,0.6881851733651625,2009-03-11,380.5116
+5184,8.727692,11.392883,0.8194470457965508,1.6463147008768708,2009-03-12,380.5116
+5185,9.98465,11.032349,2.6223640074022114,1.530082800355315,2009-03-13,380.5116
+5186,9.19632,10.345062,3.5125274676829576,1.9853172382835906,2009-03-14,380.5116
+5187,8.552307,10.130249,2.275040466338396,1.5699582700985446,2009-03-15,380.5116
+5188,7.6871033,9.503662,10.854902397841215,0.8667936688020687,2009-03-16,380.5116
+5189,7.3094482,8.71582,1.1359455616911873,1.3865830746247665,2009-03-17,380.5116
+5190,8.149017,8.661896,0.5354635039111599,1.2923105697454635,2009-03-18,380.5116
+5191,8.212524,9.35434,0.1240845289430581,1.5323690564376302,2009-03-19,380.5116
+5192,8.939331,10.563873,0.25607488860259764,1.9895000716554436,2009-03-20,380.5116
+5193,9.430481,10.915894,0.11640917437034659,1.8083605418858826,2009-03-21,380.5116
+5194,8.959381,10.971771,0.09590098197804764,1.2360542821217586,2009-03-22,380.5116
+5195,8.748505,9.85788,0.7137777021853253,0.7807335091538506,2009-03-23,380.5116
+5196,7.8094177,9.624786,0.326254795800196,2.261752862954743,2009-03-24,380.5116
+5197,7.860565,8.760101,2.545891347108409,1.415918421253889,2009-03-25,380.5116
+5198,7.796814,8.180786,0.4335360776167363,2.0235307448696087,2009-03-26,380.5116
+5199,7.661682,9.761475,0.011496863953652792,2.4454901878013455,2009-03-27,380.5116
+5200,8.765076,11.06134,0.04702122441813117,1.8769205309332915,2009-03-28,380.5116
+5201,8.383545,10.047119,3.333924408070743,1.1095819028047313,2009-03-29,380.5116
+5202,7.246887,9.901367,2.286741865100339,2.5840621890253934,2009-03-30,380.5116
+5203,9.0442505,10.555786,11.180716613307595,1.4864833562799133,2009-03-31,380.5116
+5204,8.525757,10.82309,1.6844210273120552,2.3107306785299095,2009-04-01,380.5116
+5205,9.130096,11.556,3.166046622209251,2.149007991788267,2009-04-02,380.5116
+5206,9.865936,11.477112,3.991833922918886,1.1076199819055872,2009-04-03,380.5116
+5207,11.353668,14.414215,4.075394372921437,1.2897472213589687,2009-04-04,380.5116
+5208,11.504578,14.241425,3.1546339276246727,1.3561130061043227,2009-04-05,380.5116
+5209,10.395477,12.16684,1.4146144792903215,2.993592423267144,2009-04-06,380.5116
+5210,10.907135,13.350342,2.9352611862123013,1.62249274927522,2009-04-07,380.5116
+5211,10.812927,12.312103,0.15022932857391424,2.095947984020045,2009-04-08,380.5116
+5212,9.635376,10.641174,5.759419198147953,0.9193576859762435,2009-04-09,380.5116
+5213,10.157227,12.204376,0.15773700251884293,2.7557790906771253,2009-04-10,380.5116
+5214,9.429321,13.752594,5.357096892896595e-13,3.5251632943084825,2009-04-11,380.5116
+5215,10.252197,13.761322,2.011640346944718e-12,3.5047226358042445,2009-04-12,380.5116
+5216,10.524353,13.049103,3.8232703593619804e-11,3.383021385309234,2009-04-13,380.5116
+5217,10.700134,15.533417,2.4171506471186953e-12,3.790543538725971,2009-04-14,380.5116
+5218,11.701141,16.497711,2.079873062717382e-11,3.78890426174958,2009-04-15,380.5116
+5219,12.645752,15.336578,0.11737704844563268,2.0979233674823536,2009-04-16,380.5116
+5220,12.81842,17.130676,0.29837751571903937,3.012755355852288,2009-04-17,380.5116
+5221,13.284637,15.903564,1.1557653271931922e-09,3.791895782846461,2009-04-18,380.5116
+5222,12.1633,16.711456,5.8944904850088855e-12,4.016487128542735,2009-04-19,380.5116
+5223,12.527832,15.336334,4.9625444859076795e-14,3.8275100605693306,2009-04-20,380.5116
+5224,12.273712,15.432831,1.9643908513402575e-14,3.8534569447062768,2009-04-21,380.5116
+5225,12.0034485,14.85614,2.2670703815207312e-10,3.626848446491119,2009-04-22,380.5116
+5226,11.962128,15.511597,0.31979755440261215,2.9580973360762064,2009-04-23,380.5116
+5227,9.855621,13.013702,9.145651711151004,0.7287617258307306,2009-04-24,380.5116
+5228,9.648254,10.5372925,2.4802278843708336,1.316849525957367,2009-04-25,380.5116
+5229,9.182343,10.279449,0.06783996632293565,3.0885868022770757,2009-04-26,380.5116
+5230,9.161774,10.353912,0.1490165293944301,2.8778390523509763,2009-04-27,380.5116
+5231,9.041718,11.614624,0.008336474934367288,3.4382851184803633,2009-04-28,380.5116
+5232,10.098938,13.229584,0.23647040943615139,3.2913654212504198,2009-04-29,380.5116
+5233,9.643127,11.143402,0.14239446572901215,2.3352256295580913,2009-04-30,380.5116
+5234,9.386169,11.132782,1.7671331239398569,2.2014488940631436,2009-05-01,380.5116
+5235,10.491821,11.429047,1.3609419052954763,2.219093480689692,2009-05-02,380.5116
+5236,9.93338,10.6128235,3.5256579285487533,2.851512189066482,2009-05-03,380.5116
+5237,9.654175,11.575745,0.1464831679186318,2.6708646458928804,2009-05-04,380.5116
+5238,10.199402,11.067505,0.002466733633355034,3.2919390170176714,2009-05-05,380.5116
+5239,10.289429,11.070679,2.0104529103264213,2.5195135799841535,2009-05-06,380.5116
+5240,10.559601,12.551727,0.06382172614394221,3.6934445732169996,2009-05-07,380.5116
+5241,11.042419,12.872284,0.6688423978630453,2.168364398382097,2009-05-08,380.5116
+5242,11.528809,12.914429,3.590190934482962,0.9635568901240888,2009-05-09,380.5116
+5243,11.216919,15.164398,0.01193515931845468,4.506066956266929,2009-05-10,380.5116
+5244,10.352936,11.623474,0.14600842478103004,3.4691361924707107,2009-05-11,380.5116
+5245,9.464264,10.906921,6.354791019111872,2.783597563541051,2009-05-12,380.5116
+5246,9.823303,11.484863,1.2021014088531956,2.4451386372520996,2009-05-13,380.5116
+5247,10.742218,13.736267,9.740103949267584e-15,4.188223538652956,2009-05-14,380.5116
+5248,10.535461,11.483124,4.3655488290824,1.0668721240362147,2009-05-15,380.5116
+5249,10.510345,16.130188,0.3872148517984897,4.510395784762972,2009-05-16,380.5116
+5250,13.739899,18.27597,5.061434966046363,4.145996570620323,2009-05-17,380.5116
+5251,13.899048,16.240875,0.45719151094090194,3.387457906509597,2009-05-18,380.5116
+5252,13.279388,14.937744,0.5592268280452117,2.657419232684518,2009-05-19,380.5116
+5253,12.234589,14.766968,1.5003357315436006,3.857829757732122,2009-05-20,380.5116
+5254,13.357513,16.611877,0.0018749731623302068,4.309534533432892,2009-05-21,380.5116
+5255,14.172791,19.498505,0.32926116182352416,4.075402413090508,2009-05-22,380.5116
+5256,14.790558,19.95465,7.701649148140447e-12,5.1366263605679485,2009-05-23,380.5116
+5257,15.737335,21.604767,3.0320533681450074e-10,5.499001508407406,2009-05-24,380.5116
+5258,17.694092,22.066437,3.174017201412055e-09,5.6480257067357735,2009-05-25,380.5116
+5259,17.279175,24.194458,1.0163812174703024e-09,6.02705618116642,2009-05-26,380.5116
+5260,17.833954,21.312744,9.616661263555427e-15,5.302680240232165,2009-05-27,380.5116
+5261,14.978149,17.391266,1.9054337404668331,2.3687786394894954,2009-05-28,380.5116
+5262,14.118469,15.712769,4.83244713395834,2.6064314711082717,2009-05-29,380.5116
+5263,15.097076,16.381287,0.0763926851504948,4.1862467525518925,2009-05-30,380.5116
+5264,14.405975,16.988342,0.024324500736838672,4.597716219547775,2009-05-31,380.5116
+5265,14.072479,16.031769,0.9394146327394992,4.433168995580175,2009-06-01,380.5116
+5266,14.437622,15.932404,0.1181260566227138,4.034979414825098,2009-06-02,380.5116
+5267,14.584503,17.450928,0.00240413687038199,4.698661530157111,2009-06-03,380.5116
+5268,15.6866455,16.520477,0.43352436914574355,1.5273044374739275,2009-06-04,380.5116
+5269,15.328217,18.070038,2.321357448818162,1.929435759301829,2009-06-05,380.5116
+5270,16.317657,21.950226,0.41458748892182484,3.744390448401642,2009-06-06,380.5116
+5271,17.360626,19.971344,0.06910143129061908,5.1029425832983675,2009-06-07,380.5116
+5272,17.574097,22.392853,0.05779703515145229,5.084434305872123,2009-06-08,380.5116
+5273,19.487732,21.000854,2.0570140649264263e-12,5.506880811938956,2009-06-09,380.5116
+5274,17.621155,20.04245,8.95288081798946e-12,5.07665852252511,2009-06-10,380.5116
+5275,16.21408,19.09903,0.006394768797690631,4.34836469256942,2009-06-11,380.5116
+5276,15.706299,19.494019,5.763598102504852e-12,5.564154573028144,2009-06-12,380.5116
+5277,15.07016,17.873322,0.002257645769532246,5.206079285621107,2009-06-13,380.5116
+5278,15.062439,18.453613,0.0023673529824463913,5.319548192013652,2009-06-14,380.5116
+5279,17.127686,21.837769,1.9145976522677215e-13,5.174565493693347,2009-06-15,380.5116
+5280,19.519287,22.554169,0.0067867907773688785,4.641710906006165,2009-06-16,380.5116
+5281,16.893341,19.378265,3.5045537631958723,3.651337307392704,2009-06-17,380.5116
+5282,16.277863,19.40094,1.951804629061371,4.198798189235322,2009-06-18,380.5116
+5283,17.176056,21.153809,1.0926222352261984e-15,5.840735713565881,2009-06-19,380.5116
+5284,17.49826,20.58783,2.1254117583650184e-13,5.372037441717413,2009-06-20,380.5116
+5285,17.397125,20.858582,0.18617814566823654,5.273525762808758,2009-06-21,380.5116
+5286,17.937042,19.567871,4.617670399602503,2.9670472045674248,2009-06-22,380.5116
+5287,17.529572,18.384491,4.478349967394024,2.8871036366142064,2009-06-23,380.5116
+5288,17.448364,20.242218,0.2554995626269374,4.294118197607677,2009-06-24,380.5116
+5289,17.766327,19.157776,0.041272895578003954,4.044140247575855,2009-06-25,380.5116
+5290,17.35907,19.780914,1.7512015881948173,3.4693582604753606,2009-06-26,380.5116
+5291,17.728638,19.474396,0.36993660614825785,3.659452127214461,2009-06-27,380.5116
+5292,18.279968,20.564514,0.2373296461883001,4.174755242070638,2009-06-28,380.5116
+5293,17.796173,20.453308,1.2898288296109536e-14,5.625911503682305,2009-06-29,380.5116
+5294,17.774689,20.322296,3.923979633351025e-12,5.633917861933306,2009-06-30,380.5116
+5295,17.829498,21.30896,1.613130519969913e-11,5.781354224163849,2009-07-01,380.5116
+5296,18.688293,21.739532,8.79650337403656e-12,5.691744898948877,2009-07-02,380.5116
+5297,18.76358,21.556793,1.9914612988941371,4.159385193317199,2009-07-03,380.5116
+5298,19.574982,22.415588,0.31269141618395224,5.653654272680595,2009-07-04,380.5116
+5299,20.300873,22.509247,1.0687334375688806,3.8575387246209627,2009-07-05,380.5116
+5300,19.812042,21.40152,0.11586909167817794,4.465491429234451,2009-07-06,380.5116
+5301,19.81076,22.619202,4.537449841669029e-12,5.553044249379984,2009-07-07,380.5116
+5302,19.48645,20.98825,0.00545225161658891,5.4064235231877555,2009-07-08,380.5116
+5303,19.06372,22.309692,4.058300152001014e-15,5.589510960490934,2009-07-09,380.5116
+5304,19.295563,20.5961,1.0100218205479905,3.4848638121990327,2009-07-10,380.5116
+5305,17.826263,21.005737,6.725538102909923,3.8736034019163337,2009-07-11,380.5116
+5306,18.628204,21.141174,0.04094219020771561,5.259241087469073,2009-07-12,380.5116
+5307,19.739777,21.270355,2.8143467847257853,4.283068238135048,2009-07-13,380.5116
+5308,18.950378,20.240448,1.0503899567993358,4.582578092946611,2009-07-14,380.5116
+5309,19.090027,20.77295,0.25755762108019553,4.493811500709954,2009-07-15,380.5116
+5310,19.29892,22.187347,6.941041217131813e-12,5.6319274466151725,2009-07-16,380.5116
+5311,19.73526,21.393982,0.015582824426019215,5.217883929110689,2009-07-17,380.5116
+5312,19.742828,22.754578,0.35535771312424913,4.994467634391299,2009-07-18,380.5116
+5313,20.259125,22.8031,1.2195032428953837e-11,5.459741168727907,2009-07-19,380.5116
+5314,20.636078,23.099365,3.357973136007786,4.256221185132942,2009-07-20,380.5116
+5315,19.157654,21.014496,2.4838856421411037,4.911371658385161,2009-07-21,380.5116
+5316,19.372375,19.979431,4.854498035274446,3.1470464870997326,2009-07-22,380.5116
+5317,19.083435,21.128967,0.24318963769474067,4.412653678457799,2009-07-23,380.5116
+5318,19.431793,21.50055,0.011655195976345567,4.700475029932334,2009-07-24,380.5116
+5319,19.809265,20.927124,0.6410908070392907,3.8883470968726117,2009-07-25,380.5116
+5320,19.452972,20.376984,0.03194387909388752,3.7401976969010935,2009-07-26,380.5116
+5321,19.704407,21.55191,0.16239711148955394,4.399377137070389,2009-07-27,380.5116
+5322,20.11438,22.480255,5.870906684135902e-15,5.23082971074518,2009-07-28,380.5116
+5323,20.362183,23.0596,8.759028344167117e-13,5.264028565082645,2009-07-29,380.5116
+5324,21.260254,22.84607,0.01588879295013612,4.6190082166662245,2009-07-30,380.5116
+5325,20.65387,22.250214,1.6220155055634677,4.911650058115107,2009-07-31,380.5116
+5326,19.807495,21.249664,3.016496915370226,3.7678663277307978,2009-08-01,380.5116
+5327,20.12799,23.114258,5.845639435574412,4.347692942961492,2009-08-02,380.5116
+5328,21.314667,22.821716,0.021962439495837316,4.851036144144719,2009-08-03,380.5116
+5329,20.62799,22.243774,0.7296275143744424,4.5611171647557525,2009-08-04,380.5116
+5330,19.245972,21.596619,0.010374036810389953,4.737127692059503,2009-08-05,380.5116
+5331,19.37674,21.669464,9.80696599215601e-14,4.96607714644114,2009-08-06,380.5116
+5332,19.093079,21.025879,0.7166110735852271,4.397400979413418,2009-08-07,380.5116
+5333,18.755493,19.604248,21.106295194476843,0.494507415599163,2009-08-08,380.5116
+5334,18.86444,21.430511,0.013020359983784147,4.661313180374276,2009-08-09,380.5116
+5335,19.873138,23.080902,0.9309773042332381,4.060463470867996,2009-08-10,380.5116
+5336,19.713867,21.416534,8.92283482160932e-14,4.145703875109621,2009-08-11,380.5116
+5337,19.457764,21.257782,0.4217479261569679,3.8218172519810936,2009-08-12,380.5116
+5338,18.878632,21.263641,0.12289599144423846,3.9701550618020445,2009-08-13,380.5116
+5339,19.42221,21.746552,0.015875927874731133,4.669991041457669,2009-08-14,380.5116
+5340,20.16269,21.915192,0.11750065532396547,3.27237837931797,2009-08-15,380.5116
+5341,20.48285,22.741302,8.187733499773637e-13,4.565688302045886,2009-08-16,380.5116
+5342,20.448456,23.805664,7.025551909138182e-14,4.66971287452939,2009-08-17,380.5116
+5343,20.670105,21.242615,5.9117116732522845,2.770917507504651,2009-08-18,380.5116
+5344,20.487396,21.903595,1.4587008801754564,2.8568666197959893,2009-08-19,380.5116
+5345,20.246094,21.659576,3.5224703955464065,3.931159245457064,2009-08-20,380.5116
+5346,19.812897,21.650146,0.011787753646785859,4.382265119356076,2009-08-21,380.5116
+5347,19.348999,20.893799,0.26386903700768016,3.124433724270668,2009-08-22,380.5116
+5348,18.946533,20.137665,0.2825861673045438,2.108960261523612,2009-08-23,380.5116
+5349,19.270569,20.81012,0.2757605216174852,2.5875957114454464,2009-08-24,380.5116
+5350,20.012054,22.231598,0.03657110955828102,3.261983982357868,2009-08-25,380.5116
+5351,20.335693,21.986572,2.1055827441159636,2.8370058220535856,2009-08-26,380.5116
+5352,18.94046,20.852661,8.454721164889634,3.3017432919308067,2009-08-27,380.5116
+5353,18.331116,19.2872,26.567415241152048,1.5963566052395504,2009-08-28,380.5116
+5354,18.702057,21.102722,3.9951217244379222,3.748010366550918,2009-08-29,380.5116
+5355,19.274048,20.230652,4.506573511753231,1.8333542445851958,2009-08-30,380.5116
+5356,18.387146,20.697845,0.008133164874379872,3.816878564491632,2009-08-31,380.5116
+5357,18.385162,20.462463,1.4752890612167861e-15,3.8245608595865312,2009-09-01,380.5116
+5358,19.613098,23.0849,1.9061504734608735e-16,3.735566285084832,2009-09-02,380.5116
+5359,19.982727,22.5242,5.531942308880389,2.171401676192527,2009-09-03,380.5116
+5360,18.507996,20.857147,2.403916179751231e-17,3.7618357670190803,2009-09-04,380.5116
+5361,19.012543,20.471924,1.5266999078448862,3.195417372617277,2009-09-05,380.5116
+5362,18.453918,20.178009,0.09956622452591546,3.307036500753912,2009-09-06,380.5116
+5363,17.969513,18.811096,4.77339526405558,1.742922938800263,2009-09-07,380.5116
+5364,18.1539,19.603912,2.864372287876904,2.5392580567476175,2009-09-08,380.5116
+5365,18.918396,21.254822,0.8272769482573494,2.3735659745439492,2009-09-09,380.5116
+5366,18.847443,19.90503,3.120376670267433,1.3819037057758412,2009-09-10,380.5116
+5367,17.292938,19.045898,0.9263680956792086,2.3148354923328434,2009-09-11,380.5116
+5368,18.97931,22.923126,0.257625514495885,3.5307319230048595,2009-09-12,380.5116
+5369,18.315643,19.961945,0.014492245918518165,3.293861865975108,2009-09-13,380.5116
+5370,18.02417,20.298706,7.428249430649625e-16,3.2295293835045844,2009-09-14,380.5116
+5371,20.131317,24.301666,0.9576784330420196,3.40487434177527,2009-09-15,380.5116
+5372,18.920074,21.41098,0.861955396248959,1.8369159731449651,2009-09-16,380.5116
+5373,18.434082,20.001282,1.579148042947054,2.635683375432945,2009-09-17,380.5116
+5374,16.890167,18.446625,0.03679057954286691,2.798850309605271,2009-09-18,380.5116
+5375,16.689087,18.233246,0.12026078984490596,2.043126031347068,2009-09-19,380.5116
+5376,16.545654,18.76242,1.3698577880859375,2.7661775778033593,2009-09-20,380.5116
+5377,16.6315,18.019562,2.490181499160826,2.3348204373316177,2009-09-21,380.5116
+5378,15.7883,17.085968,1.925928279524669,2.5918174267079666,2009-09-22,380.5116
+5379,16.699707,18.289062,4.87242063973099,2.185851664960078,2009-09-23,380.5116
+5380,17.805267,19.537506,0.044176051233080216,2.646232819821811,2009-09-24,380.5116
+5381,17.508148,19.521667,3.0835193465463817,2.4197462700241887,2009-09-25,380.5116
+5382,15.658417,17.131256,0.08164048667822499,2.6467021146057577,2009-09-26,380.5116
+5383,15.269684,16.70169,0.08712836097402032,1.8362065944277988,2009-09-27,380.5116
+5384,15.222626,16.412933,6.644942960701883,0.591635921707698,2009-09-28,380.5116
+5385,15.398254,15.950653,5.027703254017979,1.1906365086729302,2009-09-29,380.5116
+5386,15.680511,16.849396,9.213626221753657,1.537101487884876,2009-09-30,380.5116
+5387,15.124481,16.747437,1.794660760788247,2.3211953257762117,2009-10-01,380.5116
+5388,15.535614,17.739532,0.004552605537355703,2.405979374256363,2009-10-02,380.5116
+5389,17.70044,19.09488,2.1691041067242622,0.7022164267421785,2009-10-03,380.5116
+5390,17.38144,19.110077,0.044083508146286476,2.1708961659550434,2009-10-04,380.5116
+5391,17.01355,18.18576,0.14986646419856697,1.9017195048115618,2009-10-05,380.5116
+5392,16.502869,17.384003,9.547331160865724,0.9498698925520924,2009-10-06,380.5116
+5393,15.892395,16.578247,4.3551642796956,1.4238186619254145,2009-10-07,380.5116
+5394,15.683594,16.913757,0.27434024086687714,1.7701348517628677,2009-10-08,380.5116
+5395,14.742584,15.957764,0.0023708036110292596,1.9864213817276022,2009-10-09,380.5116
+5396,14.550446,16.476044,0.004081175052306207,2.0219543149670303,2009-10-10,380.5116
+5397,14.923126,16.818848,5.180578166618943,1.6349869863308553,2009-10-11,380.5116
+5398,13.361633,15.581085,0.0870882358867675,2.0735800375721913,2009-10-12,380.5116
+5399,14.132172,16.17456,7.550913956947625,1.289399395440525,2009-10-13,380.5116
+5400,14.7276,17.2482,15.250017866492271,1.0426221518658538,2009-10-14,380.5116
+5401,13.845917,14.8871765,3.518267604522407,1.5951770768532634,2009-10-15,380.5116
+5402,13.138947,14.395691,0.3430039796512574,1.695509874651036,2009-10-16,380.5116
+5403,13.085175,14.064758,1.633806686856619e-13,1.646106112021456,2009-10-17,380.5116
+5404,13.499725,14.58725,3.3774098264984787,1.5220879221513228,2009-10-18,380.5116
+5405,12.902893,14.020233,1.5690444968640804,1.6359952201958845,2009-10-19,380.5116
+5406,13.411346,15.267975,0.8449894288787618,1.403411348490181,2009-10-20,380.5116
+5407,13.850342,15.965485,3.104107396211475,0.732531275557936,2009-10-21,380.5116
+5408,15.319855,16.735626,8.541032735400973e-18,1.443198152262122,2009-10-22,380.5116
+5409,15.093506,17.18103,0.20731610056827776,1.0195610782812774,2009-10-23,380.5116
+5410,14.5651245,16.197205,2.707688114605844,1.2252167223247494,2009-10-24,380.5116
+5411,13.53302,16.176422,0.09038932730618399,1.3154804680939065,2009-10-25,380.5116
+5412,12.988953,13.599243,1.1091490363469347,1.1466926054891498,2009-10-26,380.5116
+5413,12.875397,14.275696,13.330290047451854,0.23034627462756738,2009-10-27,380.5116
+5414,11.724396,12.842072,16.515806363895535,0.27553929148219597,2009-10-28,380.5116
+5415,12.286255,13.999817,3.4200490918010473,0.6640016568093212,2009-10-29,380.5116
+5416,11.319244,12.24353,0.6459136755438522,0.9070576433863822,2009-10-30,380.5116
+5417,10.125946,11.321777,0.9425598109373823,1.080223759764556,2009-10-31,380.5116
+5418,9.893555,11.2760315,0.14715825163875706,1.2122379471140012,2009-11-01,380.5116
+5419,11.275787,12.21109,3.5590438870713115,0.2331352695299604,2009-11-02,380.5116
+5420,12.355255,15.325409,4.059346381109208,0.6196095332525535,2009-11-03,380.5116
+5421,12.687714,15.345306,3.1698659411631525,1.0918338160707837,2009-11-04,380.5116
+5422,11.281097,13.220428,1.2026924901874736,1.1633449693692803,2009-11-05,380.5116
+5423,12.494263,13.111298,2.984188450500369,0.46587227241382245,2009-11-06,380.5116
+5424,11.025635,12.4687805,0.016832952951517655,1.035600371611641,2009-11-07,380.5116
+5425,11.046051,12.32312,1.2699178943876177,0.6827559227939224,2009-11-08,380.5116
+5426,10.8776245,12.266815,1.7085605941247195,0.6210143580391125,2009-11-09,380.5116
+5427,11.053955,12.584534,1.1556935089174658,0.8403589060993069,2009-11-10,380.5116
+5428,11.784149,12.573822,0.3265051134803798,0.28585913227547244,2009-11-11,380.5116
+5429,11.811188,12.313202,3.1447774381376803,0.3087255148806954,2009-11-12,380.5116
+5430,11.618439,13.006073,0.5169829790247604,0.783819681119195,2009-11-13,380.5116
+5431,10.756409,11.94754,0.08623034482297953,0.9166391901069748,2009-11-14,380.5116
+5432,12.009186,13.840271,2.390765893505886,0.5157464261463083,2009-11-15,380.5116
+5433,13.360748,14.397034,0.16958105406956747,0.7010663409808847,2009-11-16,380.5116
+5434,10.679474,14.118347,0.09727837750688195,1.1628419553101992,2009-11-17,380.5116
+5435,10.418823,14.695679,7.796463067643344,0.533424880320414,2009-11-18,380.5116
+5436,10.278961,12.478149,0.2938464553153608,0.781902974027664,2009-11-19,380.5116
+5437,9.739685,10.434448,0.937833046191372,0.7054776060797885,2009-11-20,380.5116
+5438,8.596863,9.596497,4.794995428528637,0.6308922684425892,2009-11-21,380.5116
+5439,8.745972,9.344788,6.931940373033285,0.3129338369562042,2009-11-22,380.5116
+5440,8.319733,9.117859,0.6550607417011634,0.6322139143684106,2009-11-23,380.5116
+5441,9.033722,10.411743,2.477502718102187,0.5465924140115422,2009-11-24,380.5116
+5442,10.154785,12.973602,12.036789720878005,0.329344804971946,2009-11-25,380.5116
+5443,9.774567,11.939423,5.223461030982435,0.44527641381307304,2009-11-26,380.5116
+5444,9.697693,11.912567,8.433974697254598,0.25633923325838165,2009-11-27,380.5116
+5445,11.715027,12.697144,0.09505911148153245,0.3367289485978022,2009-11-28,380.5116
+5446,12.652435,13.2291565,0.013156276963854907,0.537588750330104,2009-11-29,380.5116
+5447,12.292419,13.6521,4.769703559577465,0.41236143826296545,2009-11-30,380.5116
+5448,12.145386,12.645813,2.424537210026756,0.37205817035129124,2009-12-01,380.5116
+5449,12.572479,13.955963,2.728470414876938,0.5276537764372312,2009-12-02,380.5116
+5450,11.7677,12.63916,0.7732926460448653,0.39352087894506904,2009-12-03,380.5116
+5451,11.105286,11.708832,10.099687473848462,0.10631521808109326,2009-12-04,380.5116
+5452,9.329407,11.011993,7.790067256428301,0.45109394589109625,2009-12-05,380.5116
+5453,9.941132,11.591431,19.70448223873973,0.24557354820945737,2009-12-06,380.5116
+5454,9.35318,11.653839,12.114305142313242,0.29806634963850487,2009-12-07,380.5116
+5455,8.709686,9.302155,1.4333294879179448,0.17365963095542553,2009-12-08,380.5116
+5456,7.570282,8.669556,1.6017732094042003,0.3999844311702742,2009-12-09,380.5116
+5457,7.04776,7.7780457,0.277083146647783,0.30350898123479786,2009-12-10,380.5116
+5458,6.9539185,10.957855,7.810064381919801,0.3902042293550362,2009-12-11,380.5116
+5459,9.325745,11.165527,2.8673935448750854,0.5511943698578332,2009-12-12,380.5116
+5460,8.15509,9.116394,1.6573178814724088,0.44152245212584523,2009-12-13,380.5116
+5461,7.900696,10.068085,3.406197263393551,0.24003736695466585,2009-12-14,380.5116
+5462,10.18277,11.829041,0.042717167889350094,0.48898826789000904,2009-12-15,380.5116
+5463,9.328003,10.606018,0.14798881638853345,0.3331745028831582,2009-12-16,380.5116
+5464,10.42691,11.44455,1.5158071008045226,0.2892321299875548,2009-12-17,380.5116
+5465,9.549866,10.844727,1.9682596670463681,0.35951986889233045,2009-12-18,380.5116
+5466,9.73584,11.772583,1.2936128536239266,0.3929510655050851,2009-12-19,380.5116
+5467,9.856384,11.952454,2.357027109246701,0.3253254501642755,2009-12-20,380.5116
+5468,7.1812134,9.670166,8.909007953479886,0.47699149940155045,2009-12-21,380.5116
+5469,6.0585938,7.84494,12.108375784009695,0.42990829631791017,2009-12-22,380.5116
+5470,6.515381,8.196228,1.8691663979552686,0.5700688144964673,2009-12-23,380.5116
+5471,8.293732,9.384979,3.8813537335954607,0.2790178974044355,2009-12-24,380.5116
+5472,8.816956,9.363037,2.9747031745500863,0.13420403456159716,2009-12-25,380.5116
+5473,7.751404,8.667694,4.829379671718925,0.25565806202248914,2009-12-26,380.5116
+5474,6.561249,9.29895,5.046257644426078,0.32102907745122733,2009-12-27,380.5116
+5475,9.771942,11.25769,6.90238787792623,0.487729213085099,2009-12-28,380.5116
+5476,9.237701,13.212402,5.502472165971994,0.7682382725654188,2009-12-29,380.5116
+5477,9.384979,11.63443,1.382610434666276,0.7002933095226909,2009-12-30,380.5116
+5478,9.01828,9.982208,2.363778103608638,0.44728130955749734,2009-12-31,380.5116
+5479,8.669617,9.53656,1.850990136153996,0.42679561995687587,2010-01-01,381.78345
+5480,9.697632,11.632935,6.2297816388309,0.5241848773303046,2010-01-02,381.78345
+5481,9.667664,12.851166,9.623422706499696,0.39157214321128775,2010-01-03,381.78345
+5482,9.215515,10.458405,6.785034737549722,0.3388854475378642,2010-01-04,381.78345
+5483,7.544403,10.258118,9.72819859161973,0.49600784774784196,2010-01-05,381.78345
+5484,6.740326,9.059082,14.457265427336097,0.28524535191214695,2010-01-06,381.78345
+5485,5.995331,9.318756,10.117575502954423,0.3248909506749716,2010-01-07,381.78345
+5486,6.1554565,12.006653,3.494407155085355,0.7108177699548189,2010-01-08,381.78345
+5487,9.755981,13.513916,10.096413502469659,0.8355270725923818,2010-01-09,381.78345
+5488,9.158661,12.266785,5.240327201317996,0.7259404790258008,2010-01-10,381.78345
+5489,12.059509,13.4328,2.2088997066020966,0.31322887197128557,2010-01-11,381.78345
+5490,12.738495,13.816071,6.711172987706959,0.4037639731316242,2010-01-12,381.78345
+5491,9.497833,12.565704,9.20615354552865,0.8021279876742322,2010-01-13,381.78345
+5492,9.885132,11.45752,1.092792852432467,0.5830587085488563,2010-01-14,381.78345
+5493,11.1987,11.772095,2.232578321127221,0.4325007590542488,2010-01-15,381.78345
+5494,10.753265,12.52124,1.89759629429318,0.30746963000408084,2010-01-16,381.78345
+5495,10.420837,13.152435,3.4793128143064678,0.4195453869140243,2010-01-17,381.78345
+5496,10.641693,11.845093,4.028775484766811,0.6588520140125184,2010-01-18,381.78345
+5497,11.067444,13.13205,1.7786979500669986,0.5568063518858557,2010-01-19,381.78345
+5498,11.614655,13.407593,0.5884409561986104,0.5542626857993871,2010-01-20,381.78345
+5499,11.759186,13.286865,0.22113584855105728,0.5738229481662376,2010-01-21,381.78345
+5500,11.555389,12.783112,0.00814643328794773,0.658338978560159,2010-01-22,381.78345
+5501,10.733551,11.545776,2.959972189273685,0.563416217814473,2010-01-23,381.78345
+5502,10.438568,10.930511,0.4173435765551403,0.4748446275001693,2010-01-24,381.78345
+5503,9.061707,11.382843,9.38160396181047,0.6127894004412919,2010-01-25,381.78345
+5504,8.742645,12.504517,2.3788920894730836,0.5169802398216894,2010-01-26,381.78345
+5505,8.638855,10.664673,5.03954811879367e-13,0.9570960017740783,2010-01-27,381.78345
+5506,9.397186,12.142548,0.04427820076671196,0.8097816937113604,2010-01-28,381.78345
+5507,9.783264,12.568359,0.16479832047480159,0.7599831237484308,2010-01-29,381.78345
+5508,8.228699,9.44397,1.116604670111444e-13,0.9281423709218282,2010-01-30,381.78345
+5509,8.319458,10.944885,0.014261870455811732,1.081353191953851,2010-01-31,381.78345
+5510,8.8394165,12.001801,3.8660029065795243,0.8120543508184933,2010-02-01,381.78345
+5511,8.792786,11.335602,3.1132478616200387,1.019200014283491,2010-02-02,381.78345
+5512,10.267639,11.372314,5.986990383826196,0.8263040612768734,2010-02-03,381.78345
+5513,8.909637,11.247498,6.344598834402859,0.8304036366235897,2010-02-04,381.78345
+5514,8.568359,11.9422,21.630465053021908,0.3865461336268894,2010-02-05,381.78345
+5515,7.5145264,10.158844,3.4688286250457168,0.6356853881769354,2010-02-06,381.78345
+5516,8.766937,10.295959,0.34448187943780795,1.1028269796849266,2010-02-07,381.78345
+5517,7.908478,8.981293,0.16194728814298287,0.8248652150673935,2010-02-08,381.78345
+5518,7.8249817,9.337341,0.0029143198958081484,0.8404447560209966,2010-02-09,381.78345
+5519,9.442474,11.593536,0.003277936923495872,0.9564773410290183,2010-02-10,381.78345
+5520,11.016846,11.912109,0.03700353718159022,1.1206763231231753,2010-02-11,381.78345
+5521,9.588654,11.021545,2.0838332769926637,0.3138716046783909,2010-02-12,381.78345
+5522,8.815216,9.450775,0.03802268001891207,1.0832351666240454,2010-02-13,381.78345
+5523,8.691803,9.615204,0.01426828212061082,1.0608656352575925,2010-02-14,381.78345
+5524,8.088593,8.925751,0.0031451355312128726,1.122004030142047,2010-02-15,381.78345
+5525,7.7391663,8.599518,0.0059107451988893445,1.1686886582258427,2010-02-16,381.78345
+5526,8.051361,9.029907,7.444581710371081e-18,1.249795825585271,2010-02-17,381.78345
+5527,8.688934,9.7361145,4.5910748728729e-12,1.331766014328358,2010-02-18,381.78345
+5528,8.471039,9.997711,2.5474335470655318e-11,1.3990391826535713,2010-02-19,381.78345
+5529,9.806732,10.86203,5.545333027839661,0.48399794080947134,2010-02-20,381.78345
+5530,8.018494,9.642548,0.402731797657907,1.1524385198036442,2010-02-21,381.78345
+5531,8.300903,9.690002,0.599863866227679,1.1867503528544157,2010-02-22,381.78345
+5532,8.016632,8.807617,2.037758007645607,0.8320809522933311,2010-02-23,381.78345
+5533,7.7283936,8.553558,6.619640090502799,0.6667360678365577,2010-02-24,381.78345
+5534,7.336212,8.104828,1.6331753286067396,0.8875327533931352,2010-02-25,381.78345
+5535,7.6951294,8.647766,0.016360859444830567,1.3135040975643089,2010-02-26,381.78345
+5536,7.38501,8.742706,3.432739817071706,0.8588233306132741,2010-02-27,381.78345
+5537,8.1362,9.43869,4.804315057117492,0.9583143990596259,2010-02-28,381.78345
+5538,8.300568,9.341034,1.256591611308977,0.8904572390700306,2010-03-01,381.78345
+5539,7.4955444,9.826965,7.1277889888733625,0.5834264642409963,2010-03-02,381.78345
+5540,9.19931,9.964783,0.7498449791455641,0.5850840348976122,2010-03-03,381.78345
+5541,8.762939,10.1779175,2.7900003944523633,0.7877825935715854,2010-03-04,381.78345
+5542,9.419037,10.556763,0.10230425832560286,1.0530786759302044,2010-03-05,381.78345
+5543,9.22644,10.659607,3.0268825933145114e-14,1.492482798351343,2010-03-06,381.78345
+5544,8.259338,9.727478,1.0731900797797305e-12,1.8514968150716142,2010-03-07,381.78345
+5545,8.599579,10.695526,1.6452355121623805e-14,1.9422571472954753,2010-03-08,381.78345
+5546,10.011505,11.80069,0.005722598075408314,1.7018671909762302,2010-03-09,381.78345
+5547,10.251343,12.1015625,1.4799772201824096e-11,2.101839406723732,2010-03-10,381.78345
+5548,10.210327,12.472504,0.02777132676783367,1.8816747892007493,2010-03-11,381.78345
+5549,10.692383,11.783844,0.35192854556953534,1.0203357316265445,2010-03-12,381.78345
+5550,9.678833,11.00119,0.8021913527045399,1.069779344673157,2010-03-13,381.78345
+5551,8.263702,10.184784,4.3334751622751355,1.958796280371784,2010-03-14,381.78345
+5552,7.826355,9.730835,5.516925919800997,1.9746318605385713,2010-03-15,381.78345
+5553,8.706512,10.06189,8.024156838655472,1.040752211114126,2010-03-16,381.78345
+5554,8.4114685,9.964539,17.56826494820416,0.8113554419342248,2010-03-17,381.78345
+5555,7.5904846,8.665131,0.5666070152074099,1.5601007791989,2010-03-18,381.78345
+5556,7.458618,10.356354,5.98299284465611,1.8279432570068086,2010-03-19,381.78345
+5557,9.119202,10.9878235,6.141225364990532,1.1780843673944448,2010-03-20,381.78345
+5558,8.125336,10.036102,8.414472313597798,1.2505286548319383,2010-03-21,381.78345
+5559,7.5563965,9.05069,6.526323733851314,1.2229299641016542,2010-03-22,381.78345
+5560,8.674988,9.1474,4.930036060977727,0.9270955083384066,2010-03-23,381.78345
+5561,8.834747,9.5885315,0.9251168608898297,2.026407438466079,2010-03-24,381.78345
+5562,8.558746,9.260101,1.3191181467846036,0.4348255342296921,2010-03-25,381.78345
+5563,8.641907,9.586395,2.860962529666722,0.571262344096457,2010-03-26,381.78345
+5564,8.844727,9.204041,4.202134720981121,0.36029954616056253,2010-03-27,381.78345
+5565,8.4086,9.459991,0.5490755051141605,1.892310848615641,2010-03-28,381.78345
+5566,8.533966,9.743042,0.36068840709049255,1.4507376630200706,2010-03-29,381.78345
+5567,8.967957,10.334961,0.08420474987360649,2.259701313937329,2010-03-30,381.78345
+5568,8.788971,10.193329,0.05526144886971451,2.5064577871977933,2010-03-31,381.78345
+5569,8.421631,9.538055,0.00289385554879118,2.5504487825807605,2010-04-01,381.78345
+5570,8.36261,10.084381,2.1332598468465965e-11,2.782596251113615,2010-04-02,381.78345
+5571,8.524719,11.273682,0.2927250352513511,2.8222219512122013,2010-04-03,381.78345
+5572,9.0729065,10.239807,1.393270172411576,1.8683417139536622,2010-04-04,381.78345
+5573,9.460724,10.830933,0.031046641379361972,1.8424572868002507,2010-04-05,381.78345
+5574,9.932922,11.627136,0.3109660276095383,1.9849994534763258,2010-04-06,381.78345
+5575,10.447052,12.634552,0.14087071431276854,2.738879168267085,2010-04-07,381.78345
+5576,10.696503,12.31955,1.3791164383292198,1.7992292153826126,2010-04-08,381.78345
+5577,10.651672,12.849823,0.550397030019667,2.8070138751502873,2010-04-09,381.78345
+5578,10.469055,12.487976,0.7585480663692579,3.039446089724815,2010-04-10,381.78345
+5579,9.923981,12.078186,0.4156258495640941,2.8278627060608437,2010-04-11,381.78345
+5580,10.892975,13.420837,0.8224929770221934,1.6020252143215117,2010-04-12,381.78345
+5581,10.973145,15.676056,3.379960401729462e-19,2.8609924493421475,2010-04-13,381.78345
+5582,12.279968,16.753326,0.568295392440632,3.384402763839315,2010-04-14,381.78345
+5583,11.391327,13.993469,0.001899298536045535,2.733842826241115,2010-04-15,381.78345
+5584,11.035767,11.699524,1.0731289075920358,1.2240236369461694,2010-04-16,381.78345
+5585,10.815765,11.128143,19.32639512233436,0.3484700503643195,2010-04-17,381.78345
+5586,9.928009,11.1604,0.5669966558343731,1.905610463078991,2010-04-18,381.78345
+5587,9.840485,11.7343445,5.638976500785712e-13,3.458551210219295,2010-04-19,381.78345
+5588,9.962585,12.806305,3.959709261835401e-12,3.650644623159574,2010-04-20,381.78345
+5589,10.3871155,13.7734375,2.492157059694866e-13,3.7678525093642086,2010-04-21,381.78345
+5590,10.999359,15.378967,3.3186751369731855e-14,3.815897668983336,2010-04-22,381.78345
+5591,11.0720825,15.704254,7.974876862397798e-12,4.08624884995716,2010-04-23,381.78345
+5592,10.577209,14.716705,1.1038397369008031e-10,3.8463697075721486,2010-04-24,381.78345
+5593,12.511566,14.6409,0.11163549716002308,3.4270112299596422,2010-04-25,381.78345
+5594,10.983215,12.879578,0.316606524575036,3.5656606018339634,2010-04-26,381.78345
+5595,10.1605835,11.615967,0.24948610371211544,3.2301415281267065,2010-04-27,381.78345
+5596,8.297455,10.399933,0.022750003608962288,3.2984628261007667,2010-04-28,381.78345
+5597,8.226624,10.958649,0.1655736137763597,2.97130505911817,2010-04-29,381.78345
+5598,9.535248,10.721954,0.11499682041176129,3.061686995582621,2010-04-30,381.78345
+5599,9.131134,10.6484375,0.012774170227203285,3.205667122027517,2010-05-01,381.78345
+5600,9.496033,11.229584,0.09317723015556112,3.1970339884517514,2010-05-02,381.78345
+5601,10.2769165,12.864166,0.09182346766465344,3.5541576889817637,2010-05-03,381.78345
+5602,10.70752,13.434387,1.2262739794095978,2.962917794707662,2010-05-04,381.78345
+5603,12.23584,14.536102,0.08711430491530336,3.846449233521254,2010-05-05,381.78345
+5604,11.9531555,13.595917,5.057305097579956,0.7290247121998622,2010-05-06,381.78345
+5605,9.797363,12.321228,2.551146486075595,2.385854626606895,2010-05-07,381.78345
+5606,9.705048,10.979797,0.22591001688851975,2.704652760016108,2010-05-08,381.78345
+5607,10.137329,11.542175,0.16392019497288857,2.8807001759747743,2010-05-09,381.78345
+5608,11.41452,14.259125,5.354279698804021,2.4060110785398163,2010-05-10,381.78345
+5609,12.159943,15.171722,0.4005786177003756,3.3111137166760596,2010-05-11,381.78345
+5610,13.144592,14.869446,2.153857791563496,1.9844321044974904,2010-05-12,381.78345
+5611,11.850189,13.467163,2.8759993496350944,2.4047737404173177,2010-05-13,381.78345
+5612,12.041534,13.882141,0.3370336416992359,3.512661699963504,2010-05-14,381.78345
+5613,11.981354,14.346069,0.2919517064583488,3.6413212152185177,2010-05-15,381.78345
+5614,13.201538,16.13733,0.3471114134299569,3.7269374314046546,2010-05-16,381.78345
+5615,14.137421,17.477173,1.869284111307934,3.425759844985461,2010-05-17,381.78345
+5616,11.328217,14.559204,0.17913418414536864,2.010762281886419,2010-05-18,381.78345
+5617,11.091248,14.210907,2.90777358551294e-11,4.227031484639757,2010-05-19,381.78345
+5618,12.358002,15.15744,0.035139842293574475,3.293776788441234,2010-05-20,381.78345
+5619,12.819672,17.986755,1.7017982948642154e-16,4.034284620178686,2010-05-21,381.78345
+5620,13.221558,16.659912,0.054485752843902446,4.616447354850605,2010-05-22,381.78345
+5621,12.258545,15.439819,3.0265344063925594e-11,4.818906841995315,2010-05-23,381.78345
+5622,11.874634,15.314575,3.8656197488307953,4.068863724626672,2010-05-24,381.78345
+5623,12.477264,14.79837,0.7206501031760126,4.538518239748555,2010-05-25,381.78345
+5624,13.152039,17.495605,3.0969256502383784e-14,5.039068242045618,2010-05-26,381.78345
+5625,15.625641,21.648987,1.0427613254234654e-14,5.7201307741722704,2010-05-27,381.78345
+5626,14.869965,20.886993,7.522112432339978e-16,5.611398985277915,2010-05-28,381.78345
+5627,12.839539,14.941071,0.004014054547951673,4.508624857550931,2010-05-29,381.78345
+5628,11.496338,13.8064575,0.019076857597610797,4.51018612496413,2010-05-30,381.78345
+5629,11.60434,13.772247,0.0019959138342073857,4.640245993559382,2010-05-31,381.78345
+5630,11.985413,15.117615,1.2870244764033427e-12,4.625839830668161,2010-06-01,381.78345
+5631,13.072479,15.951416,4.948349431321559e-13,4.887260401069691,2010-06-02,381.78345
+5632,13.557983,16.334015,1.5120781261688255e-13,4.974174117558465,2010-06-03,381.78345
+5633,13.944763,18.849915,0.015394727643069928,5.202232757715888,2010-06-04,381.78345
+5634,13.176758,15.550415,0.3523521329043433,3.8962007318631,2010-06-05,381.78345
+5635,12.978394,16.836945,0.004802524176739098,5.165321079691394,2010-06-06,381.78345
+5636,14.731201,21.70111,4.759560493988122e-12,5.965526200837229,2010-06-07,381.78345
+5637,16.118011,19.031036,1.2316555541474372,3.8955815182260976,2010-06-08,381.78345
+5638,14.116455,15.909485,0.11644123514997773,3.5208942757997432,2010-06-09,381.78345
+5639,15.057922,16.734833,6.010477733798325,2.0509411724768034,2010-06-10,381.78345
+5640,14.38385,18.22052,4.128966049756855,3.708983274471122,2010-06-11,381.78345
+5641,15.69519,17.021515,0.2946184678876307,2.781221961439925,2010-06-12,381.78345
+5642,15.673859,21.314148,0.8031360455788672,4.21206711526629,2010-06-13,381.78345
+5643,18.13095,23.926178,0.46474170667352155,6.171999401214206,2010-06-14,381.78345
+5644,16.0094,20.217255,14.685778319835663,2.3264540066239903,2010-06-15,381.78345
+5645,16.69989,17.914062,0.5208575399592519,5.0629319632057666,2010-06-16,381.78345
+5646,15.85025,18.598633,1.412189018446952,4.234980358231679,2010-06-17,381.78345
+5647,16.194397,19.223907,0.07831837010598974,5.0025221337442,2010-06-18,381.78345
+5648,16.973663,20.425293,0.06433377529901918,5.0343945658841855,2010-06-19,381.78345
+5649,17.824097,20.703217,1.6973831931674037e-13,5.187450271558412,2010-06-20,381.78345
+5650,17.79367,19.873596,1.7497888304464517e-12,5.544648967751858,2010-06-21,381.78345
+5651,17.929749,24.549774,3.0369323732123987e-12,6.249685877608393,2010-06-22,381.78345
+5652,20.484009,23.658295,0.21981746685924008,3.385739229710053,2010-06-23,381.78345
+5653,20.808289,27.553741,2.7489699397431786e-15,6.418521153595695,2010-06-24,381.78345
+5654,19.02353,23.013367,5.9263634495437145,2.1980373592498,2010-06-25,381.78345
+5655,18.94049,20.713013,0.15257755476341117,5.371316268699457,2010-06-26,381.78345
+5656,18.716095,20.852112,0.6224130454938859,4.576999657861307,2010-06-27,381.78345
+5657,18.577057,20.379974,0.2514766420063097,5.262977740064667,2010-06-28,381.78345
+5658,17.758667,19.815674,0.962623258237727,3.5379286653075463,2010-06-29,381.78345
+5659,17.719452,19.605316,0.3988329553976655,4.672693497788088,2010-06-30,381.78345
+5660,15.911682,17.697723,1.8643096613232046,2.6393804888540724,2010-07-01,381.78345
+5661,15.288422,16.489777,0.6017040606820956,2.9866925680090612,2010-07-02,381.78345
+5662,15.571716,19.301086,1.1056720410075233e-12,5.505668820215173,2010-07-03,381.78345
+5663,17.958649,21.140533,0.19138656862196513,5.552048259090606,2010-07-04,381.78345
+5664,18.775696,22.607086,9.389322357941177e-12,5.8271170945442465,2010-07-05,381.78345
+5665,19.232635,24.419464,2.451776160215391e-13,6.142798317833462,2010-07-06,381.78345
+5666,18.360962,21.615387,2.952221158728912e-12,5.350519762044019,2010-07-07,381.78345
+5667,17.981842,19.189117,0.033251674540224485,3.9688043549890044,2010-07-08,381.78345
+5668,18.08136,23.391876,3.3699857174848778e-12,5.949090645056322,2010-07-09,381.78345
+5669,19.549683,22.408203,1.6397627186961472,3.20813068557288,2010-07-10,381.78345
+5670,17.73352,21.75412,0.006746198505425127,5.542966397083633,2010-07-11,381.78345
+5671,18.967468,21.217316,0.0023641161476462003,5.17836229488891,2010-07-12,381.78345
+5672,19.162567,21.351562,5.2556744356948085e-12,4.82929379326796,2010-07-13,381.78345
+5673,19.490723,21.973022,0.001444982297016395,5.409931708463115,2010-07-14,381.78345
+5674,18.574127,21.353851,0.42030963086290285,5.601676097495286,2010-07-15,381.78345
+5675,17.293182,18.369812,6.188042275607586,1.1017790276241215,2010-07-16,381.78345
+5676,17.544403,18.876648,0.018323316317037097,4.854861312473577,2010-07-17,381.78345
+5677,17.976624,20.655304,1.288250522473293e-15,5.039503091058579,2010-07-18,381.78345
+5678,18.952667,21.926727,4.882563479272531e-13,5.386150913716272,2010-07-19,381.78345
+5679,19.029785,21.70636,1.7776255168783185e-11,5.3604980043296475,2010-07-20,381.78345
+5680,19.342316,26.340637,1.9010515665325188e-11,5.518314413884156,2010-07-21,381.78345
+5681,21.922302,27.395477,0.004157065245635749,5.208080471249285,2010-07-22,381.78345
+5682,21.888489,25.18637,0.1065991946234135,2.6793959355611006,2010-07-23,381.78345
+5683,18.445923,21.650513,0.0029588786333079042,4.910558017600621,2010-07-24,381.78345
+5684,18.395721,20.413849,0.0014616970418046549,4.931170750666696,2010-07-25,381.78345
+5685,18.486877,20.61145,3.354147083890218e-15,5.244050049223306,2010-07-26,381.78345
+5686,18.275085,20.58963,2.627356950166311e-12,5.184959146947548,2010-07-27,381.78345
+5687,18.925568,20.792145,1.345284457784146,2.6137666344224026,2010-07-28,381.78345
+5688,19.602264,20.513245,13.806102192029357,1.4319306456750605,2010-07-29,381.78345
+5689,19.649353,21.318817,2.131868340075016,3.969312641660463,2010-07-30,381.78345
+5690,19.547668,21.868073,0.048703158063290175,5.173920821499992,2010-07-31,381.78345
+5691,19.171295,21.1521,0.6073458935134113,4.5053448094247,2010-08-01,381.78345
+5692,19.298859,21.190216,0.1333141241047997,4.884112490083774,2010-08-02,381.78345
+5693,19.771301,21.828857,3.5372255835682154,2.701687471314026,2010-08-03,381.78345
+5694,19.863922,22.117554,0.0673575370456092,4.144709872862138,2010-08-04,381.78345
+5695,19.74353,21.810791,0.01303356639255071,4.119560777365728,2010-08-05,381.78345
+5696,19.386688,20.542877,2.2798706428147852,2.3097923321800247,2010-08-06,381.78345
+5697,19.707733,21.990387,0.9386837569763884,4.2704600403464905,2010-08-07,381.78345
+5698,19.834229,21.95047,0.0017274688048019016,4.728059513739949,2010-08-08,381.78345
+5699,20.109833,22.520203,1.972847573691724e-14,4.6759136049404395,2010-08-09,381.78345
+5700,20.729095,24.170013,9.735309982668502e-14,4.635327012446835,2010-08-10,381.78345
+5701,22.436523,26.136292,9.778587675270582e-14,5.182451198168073,2010-08-11,381.78345
+5702,21.290497,26.256287,5.145956086853287e-14,5.5194585351538725,2010-08-12,381.78345
+5703,20.150269,23.512482,7.630088071028554e-15,4.999700732477955,2010-08-13,381.78345
+5704,21.11673,22.858643,0.0022473330204775266,4.0050451868791015,2010-08-14,381.78345
+5705,20.420654,22.111359,6.9207753190903515e-15,3.854670171651016,2010-08-15,381.78345
+5706,20.14981,22.334076,0.23448036226909608,4.412174137016039,2010-08-16,381.78345
+5707,19.7583,21.482208,0.8677787496708333,3.273151335404022,2010-08-17,381.78345
+5708,18.950562,19.849426,4.839001991786063,2.206725370018301,2010-08-18,381.78345
+5709,18.52179,19.668457,14.042337331920862,0.8558749940358886,2010-08-19,381.78345
+5710,18.389465,19.166046,10.001174756325781,0.7372370232742645,2010-08-20,381.78345
+5711,18.76828,19.355774,1.1311777780065313,1.5583357490042968,2010-08-21,381.78345
+5712,17.950226,18.740112,3.5497701494023204,1.0087285199798606,2010-08-22,381.78345
+5713,17.440247,18.227936,0.8246025448897853,3.0444882520419703,2010-08-23,381.78345
+5714,17.557281,20.048248,0.008614184002908587,4.192459178220689,2010-08-24,381.78345
+5715,18.240112,19.00592,0.1857867173384875,2.919345046706867,2010-08-25,381.78345
+5716,18.748108,20.10733,0.11261040417593904,1.8664502048134815,2010-08-26,381.78345
+5717,18.565186,22.401672,0.796226947568357,3.2159662250488794,2010-08-27,381.78345
+5718,20.012573,21.573029,10.274403635412455,1.06675544756003,2010-08-28,381.78345
+5719,19.089478,20.601257,1.858442067168653,2.9079882095425376,2010-08-29,381.78345
+5720,18.12973,19.566772,9.231711644679308,1.894927759043713,2010-08-30,381.78345
+5721,17.947754,18.759125,2.1820011839736253,2.4506664693385307,2010-08-31,381.78345
+5722,16.54712,18.597046,0.7788100861944258,3.645309423491003,2010-09-01,381.78345
+5723,17.378021,18.679321,8.102170773781836,1.8172806267968464,2010-09-02,381.78345
+5724,17.95581,20.036987,5.387863051146269,3.4079146639962405,2010-09-03,381.78345
+5725,16.899017,18.22519,0.7605027523823082,3.290321855924844,2010-09-04,381.78345
+5726,15.873047,18.405182,0.3380614725756459,3.554004107256134,2010-09-05,381.78345
+5727,16.70935,18.695862,13.430402660742402,1.3206709484381511,2010-09-06,381.78345
+5728,17.8031,19.642548,8.415883616544306,0.8678784354154099,2010-09-07,381.78345
+5729,17.576721,18.942963,3.9468721370212734,2.8351659360791337,2010-09-08,381.78345
+5730,15.86499,17.76648,12.57789647206664,1.3156247795065188,2010-09-09,381.78345
+5731,15.036255,17.078888,6.17736226413399,2.301641620960954,2010-09-10,381.78345
+5732,16.381409,18.411987,0.5077326582977548,2.7622918759904027,2010-09-11,381.78345
+5733,14.965118,16.481842,11.027869675308466,1.3199348149227133,2010-09-12,381.78345
+5734,14.980896,16.267792,7.055461127310991,2.3462992602319255,2010-09-13,381.78345
+5735,14.712311,15.901947,2.4565591709688306,2.3870753406092153,2010-09-14,381.78345
+5736,14.842651,16.066956,0.1672196165600326,2.451314427980282,2010-09-15,381.78345
+5737,15.305084,16.30658,0.10413769487058744,2.429676035149299,2010-09-16,381.78345
+5738,15.326569,16.71933,0.13733964769926388,2.3100499820299905,2010-09-17,381.78345
+5739,15.399597,17.366974,0.2971435882500373,2.3846258040726007,2010-09-18,381.78345
+5740,14.781464,16.576202,10.138665838167071,0.3998880790985515,2010-09-19,381.78345
+5741,14.055847,16.100342,0.002001016645181153,2.8962501927658995,2010-09-20,381.78345
+5742,14.546722,16.595459,0.22380970185622573,2.5354346994392087,2010-09-21,381.78345
+5743,15.698639,17.366058,0.19592381722759455,1.738135981837763,2010-09-22,381.78345
+5744,16.337494,17.173828,0.07304641985683702,1.845976305346573,2010-09-23,381.78345
+5745,15.940216,18.264008,1.7731879379773152e-15,2.746449178832045,2010-09-24,381.78345
+5746,16.531372,19.29004,1.0930447646619148e-19,2.789733491041863,2010-09-25,381.78345
+5747,16.314026,17.979767,0.6084789434680715,2.3610217515212026,2010-09-26,381.78345
+5748,15.837067,16.777771,1.3338910939637572,1.0802038570465502,2010-09-27,381.78345
+5749,14.827301,16.158447,1.6448298934847116,0.5580535817833194,2010-09-28,381.78345
+5750,13.642853,14.710449,8.601311850361526,1.8235050951837333,2010-09-29,381.78345
+5751,13.458191,14.80661,19.561781594529748,0.6885050946053282,2010-09-30,381.78345
+5752,13.3125,15.670227,1.6538658470381051,2.2259351100559925,2010-10-01,381.78345
+5753,15.688995,18.266632,3.356029372662306,1.7940781313820704,2010-10-02,381.78345
+5754,15.766113,17.330658,0.3251721354899928,2.128834861601242,2010-10-03,381.78345
+5755,13.924347,16.680023,0.7120506634237245,2.3015021339486426,2010-10-04,381.78345
+5756,15.5390625,17.509521,2.2992094221990556,2.1591993141599,2010-10-05,381.78345
+5757,15.627167,16.463531,2.473889436805621,1.6434710138706559,2010-10-06,381.78345
+5758,14.564514,15.507782,0.9014008421218023,1.2789575197920438,2010-10-07,381.78345
+5759,13.9131775,14.732849,0.356508836557623,1.1606002217475369,2010-10-08,381.78345
+5760,13.169006,13.822449,2.772373566403985,1.1111118652912833,2010-10-09,381.78345
+5761,13.428467,14.829132,0.08289031684398651,1.8423551490284216,2010-10-10,381.78345
+5762,12.9878845,14.091736,0.030909675842849538,1.6359786516710673,2010-10-11,381.78345
+5763,12.88501,13.597595,1.0259694652631879,0.7249356258699515,2010-10-12,381.78345
+5764,12.67337,13.347412,1.2685941299423575,0.9531205162235636,2010-10-13,381.78345
+5765,12.183563,13.568268,1.4347090444061905,1.6053732640837948,2010-10-14,381.78345
+5766,13.036926,13.395477,0.6015186896547675,1.3350423797899449,2010-10-15,381.78345
+5767,12.922058,13.253174,0.23812592044123448,1.1158056954107163,2010-10-16,381.78345
+5768,11.704987,12.806061,0.1240032277564751,1.5210479162481396,2010-10-17,381.78345
+5769,11.910309,14.044373,8.031712495721877,0.5218210274925816,2010-10-18,381.78345
+5770,13.521606,15.063141,15.46489424072206,0.4197485548400765,2010-10-19,381.78345
+5771,12.95697,14.085724,7.647384214214981,1.1307516329980107,2010-10-20,381.78345
+5772,12.214081,13.756073,4.328081093262881,1.5191385034644018,2010-10-21,381.78345
+5773,12.293976,13.534119,4.34298652689904,0.7777537547054718,2010-10-22,381.78345
+5774,11.529724,12.878235,0.42298053740523756,1.2550950297818957,2010-10-23,381.78345
+5775,12.298401,13.079834,1.1488759570056573,0.9978309035419857,2010-10-24,381.78345
+5776,11.857727,13.256226,0.10658066930773202,1.3115588353499423,2010-10-25,381.78345
+5777,12.772522,13.434601,7.091990299522877,0.4575047630524064,2010-10-26,381.78345
+5778,12.080811,13.3263855,6.2048220075666904,0.7955500345290516,2010-10-27,381.78345
+5779,11.2378845,12.954285,0.7363719079876319,1.2894822348985606,2010-10-28,381.78345
+5780,11.960907,13.0191345,0.12626779534912203,1.1952042425120815,2010-10-29,381.78345
+5781,12.33136,14.627167,8.825150784105062,0.40005999437601314,2010-10-30,381.78345
+5782,13.833893,14.903076,13.514934992417693,0.2623635540950223,2010-10-31,381.78345
+5783,11.851654,13.602509,4.145279957447201,1.0955670002238829,2010-11-01,381.78345
+5784,11.07193,13.025452,5.825769924558699,1.303586937847804,2010-11-02,381.78345
+5785,12.409882,14.251404,6.3063050620257854,0.8871725046738944,2010-11-03,381.78345
+5786,11.36795,12.360626,1.414063316769898,1.1218898220302846,2010-11-04,381.78345
+5787,11.429108,12.226532,1.387109945062548,0.6787858838620096,2010-11-05,381.78345
+5788,11.247131,12.113861,0.918483265559189,0.5465908048388768,2010-11-06,381.78345
+5789,11.553406,13.059723,7.017174898646772,0.5305446509548015,2010-11-07,381.78345
+5790,10.612274,11.695068,5.59321737382561,0.31610498737129994,2010-11-08,381.78345
+5791,10.273621,11.19162,0.6882489135023206,0.46899421344193326,2010-11-09,381.78345
+5792,9.241608,10.178009,2.6974993874318898,0.6906169138716205,2010-11-10,381.78345
+5793,9.888489,10.555237,2.607541240286082,0.5879756809813069,2010-11-11,381.78345
+5794,9.530334,10.255981,0.8077128004515544,0.8058175814289373,2010-11-12,381.78345
+5795,8.924835,10.378998,6.431919825263321,0.4776108772445542,2010-11-13,381.78345
+5796,8.852356,10.195129,3.8018357707187533,0.2409770253568576,2010-11-14,381.78345
+5797,10.206146,12.799622,14.820437366142869,0.3567636821078838,2010-11-15,381.78345
+5798,11.876648,13.117096,12.929593166336417,0.3478872378459781,2010-11-16,381.78345
+5799,10.000549,11.852814,1.6587263555265963,0.37657583280436036,2010-11-17,381.78345
+5800,9.725189,9.976288,1.381248008692637,0.35785383534625187,2010-11-18,381.78345
+5801,9.752472,10.137756,1.4945110422559083,0.3738449213328901,2010-11-19,381.78345
+5802,8.58493,9.860413,0.011592800728976727,0.7316342949523045,2010-11-20,381.78345
+5803,7.9022217,8.77002,0.05262996019155253,0.4389888882703363,2010-11-21,381.78345
+5804,8.139008,9.999908,6.982265282985487e-14,0.6454565879202419,2010-11-22,381.78345
+5805,9.6996765,11.332092,2.714391654978506e-16,0.8348932068654178,2010-11-23,381.78345
+5806,9.6406555,11.022339,1.0026231773148676e-12,0.8110478991609618,2010-11-24,381.78345
+5807,9.971313,10.699036,0.11663104596664198,0.5460993380876475,2010-11-25,381.78345
+5808,10.430786,10.874176,0.20430372314876877,0.5490841572321716,2010-11-26,381.78345
+5809,10.703552,10.926605,0.4353191441623494,0.2429540829467212,2010-11-27,381.78345
+5810,10.730164,13.244537,7.661679550074041,0.48640490788759316,2010-11-28,381.78345
+5811,12.363678,13.289978,1.8480705621186644,0.4628748503270926,2010-11-29,381.78345
+5812,11.789429,12.288757,1.255929729086347,0.5588372959653868,2010-11-30,381.78345
+5813,9.8750305,11.591766,1.2913627055240795,0.4923845990551162,2010-12-01,381.78345
+5814,10.102478,10.732391,1.4742549159564078,0.3674062902037024,2010-12-02,381.78345
+5815,9.871277,12.39502,14.129631919786334,0.2872279319647753,2010-12-03,381.78345
+5816,11.613495,12.827667,10.671541141346097,0.398158193715677,2010-12-04,381.78345
+5817,10.632233,12.290802,12.476613325998187,0.40489272947981925,2010-12-05,381.78345
+5818,11.242767,12.573456,8.51452520582825,0.2763160779851688,2010-12-06,381.78345
+5819,9.156464,12.222931,2.373009722214192,0.6284424530914148,2010-12-07,381.78345
+5820,9.77182,11.524475,2.42468619835563,0.2980130424691475,2010-12-08,381.78345
+5821,11.524139,12.760529,2.609384263632819,0.3088528174726195,2010-12-09,381.78345
+5822,10.900543,11.735016,2.704333048313856,0.19376533964802162,2010-12-10,381.78345
+5823,10.167236,12.763306,9.091741195879877,0.3264361595363416,2010-12-11,381.78345
+5824,12.593658,13.284943,0.7635471905814484,0.34631714152167814,2010-12-12,381.78345
+5825,11.035522,12.89209,2.1208353457041085,0.6110426636470706,2010-12-13,381.78345
+5826,9.870911,11.193298,9.265871462412179,0.5042414886670326,2010-12-14,381.78345
+5827,8.688751,9.810516,8.914302382618189,0.503046596560925,2010-12-15,381.78345
+5828,9.038696,9.875519,16.40340629965067,0.24034615479800497,2010-12-16,381.78345
+5829,7.796112,8.948639,7.406788808293641,0.2613512910015787,2010-12-17,381.78345
+5830,8.467346,8.90506,0.3725453556398861,0.3821919444467467,2010-12-18,381.78345
+5831,8.4652405,9.797668,4.9134436645545065,0.2959418090370405,2010-12-19,381.78345
+5832,8.443665,9.564484,0.71010674291756,0.4283643271111767,2010-12-20,381.78345
+5833,6.9956665,9.604004,0.051941321362392046,0.6349741544221971,2010-12-21,381.78345
+5834,6.98761,10.916321,5.596266291104257,0.5023723743669416,2010-12-22,381.78345
+5835,10.371796,12.718994,2.326343214372173,0.47324858909479117,2010-12-23,381.78345
+5836,11.231781,12.580231,7.255250704474747,0.34999976810994615,2010-12-24,381.78345
+5837,10.23114,11.198975,2.1972347691189498,0.5000931391018146,2010-12-25,381.78345
+5838,9.724182,10.834534,0.18052320956485346,0.4044940360742717,2010-12-26,381.78345
+5839,8.696533,10.993011,0.47957134956959635,0.5500550925276939,2010-12-27,381.78345
+5840,8.1623535,11.25885,4.649523412808776,0.47365899016342694,2010-12-28,381.78345
+5841,9.28244,11.181732,0.09791629272513092,0.56635724174424,2010-12-29,381.78345
+5842,8.686676,10.079773,6.371909589506686,0.2288857094515515,2010-12-30,381.78345
+5843,10.157715,10.701996,0.29013298408244736,0.49462497163231556,2010-12-31,381.78345
+5844,9.813446,10.549561,0.07561215643363539,0.35432408184019554,2011-01-01,383.66443
+5845,9.650055,10.063232,0.16667462259647436,0.25300265732383087,2011-01-02,383.66443
+5846,9.487152,10.205963,0.15787626653036568,0.288162868750129,2011-01-03,383.66443
+5847,9.31192,10.058289,0.035244363971287385,0.4170811623630506,2011-01-04,383.66443
+5848,9.275238,10.51593,3.1494583119638264,0.387494255155916,2011-01-05,383.66443
+5849,9.42276,10.417084,0.4188364458968863,0.4295501383085072,2011-01-06,383.66443
+5850,9.71875,10.116699,0.5812213479657657,0.349562963482467,2011-01-07,383.66443
+5851,10.003021,11.006897,0.7972918683663011,0.38006425223659396,2011-01-08,383.66443
+5852,9.586029,10.045258,0.09776356200745795,0.3779411598135413,2011-01-09,383.66443
+5853,8.960907,10.35498,0.570723092823755,0.2980065660783897,2011-01-10,383.66443
+5854,8.6297,10.466797,0.2449131992761977,0.3857972749500794,2011-01-11,383.66443
+5855,8.584015,9.759247,0.8050793374422938,0.3036213227757615,2011-01-12,383.66443
+5856,8.395752,9.361237,1.6532279318198562,0.19021252722956813,2011-01-13,383.66443
+5857,7.735901,9.346893,9.844701178371906,0.410022005841038,2011-01-14,383.66443
+5858,8.229858,9.489288,0.2883603097870946,0.3514138012690303,2011-01-15,383.66443
+5859,9.669434,10.956757,0.5036920963902958,0.4022937880293913,2011-01-16,383.66443
+5860,10.125,12.32489,1.571835984941572,0.5100771314633803,2011-01-17,383.66443
+5861,10.0159,12.336365,0.08341439861396793,0.7545324761329681,2011-01-18,383.66443
+5862,8.6026,10.679474,23.09315074235201,0.32324659637931885,2011-01-19,383.66443
+5863,9.626373,10.81427,20.887027122080326,0.1608075075776507,2011-01-20,383.66443
+5864,8.952332,10.126251,12.246991507709026,0.16796104160731146,2011-01-21,383.66443
+5865,7.060547,8.746796,3.781658539082855,0.6333876429343172,2011-01-22,383.66443
+5866,7.3528137,8.021362,1.468408852815628,0.47881217152117034,2011-01-23,383.66443
+5867,7.930237,9.077148,0.06049876483302796,0.7579426337551006,2011-01-24,383.66443
+5868,7.2707214,8.599304,0.04133126603846904,0.6879190046804974,2011-01-25,383.66443
+5869,7.377899,8.786163,5.169235565699637,0.31523657152575985,2011-01-26,383.66443
+5870,8.0633545,10.02771,6.651671952567995,0.34162234461566754,2011-01-27,383.66443
+5871,9.639343,10.531433,2.3175714479293674,0.8619950837185852,2011-01-28,383.66443
+5872,9.694702,12.385345,4.488138877786696,0.9718935030547898,2011-01-29,383.66443
+5873,8.92926,10.740906,0.17973679714486934,0.9564837830313316,2011-01-30,383.66443
+5874,10.624573,12.107452,0.5078521397081204,0.790756705946864,2011-01-31,383.66443
+5875,11.927216,13.039368,0.032263752655126154,0.5827838714289104,2011-02-01,383.66443
+5876,12.00061,13.389282,0.07882082754804287,0.8375907635380647,2011-02-02,383.66443
+5877,10.094971,11.747223,2.6501913914133346e-11,1.1352016847992403,2011-02-03,383.66443
+5878,10.235992,12.236511,0.0018914357440280583,0.8958698803741416,2011-02-04,383.66443
+5879,8.262451,11.662628,0.09430316858924925,1.0798434405187134,2011-02-05,383.66443
+5880,7.9049683,9.034851,6.439257971942425,0.46706367614335853,2011-02-06,383.66443
+5881,8.730255,9.77594,5.416006129235029,0.4996252575036648,2011-02-07,383.66443
+5882,8.768494,10.455261,0.3091416474489961,1.1151667563930303,2011-02-08,383.66443
+5883,9.625519,10.425812,0.08920134969230276,0.620414467368405,2011-02-09,383.66443
+5884,8.944061,10.448456,0.003721984614912799,1.1671240418727586,2011-02-10,383.66443
+5885,8.795502,9.496521,1.9273833499087291e-13,1.1303588746308002,2011-02-11,383.66443
+5886,7.3223267,8.650024,0.3997956824605353,0.5888543032279394,2011-02-12,383.66443
+5887,6.6437683,7.469574,6.183930952101946,0.754685276490171,2011-02-13,383.66443
+5888,7.1362915,7.822876,0.212719520641258,1.1617274058201654,2011-02-14,383.66443
+5889,7.7940674,9.138611,0.8581223257351667,0.7052498829223419,2011-02-15,383.66443
+5890,8.387939,8.747925,0.6930329633178189,0.5687403623954865,2011-02-16,383.66443
+5891,7.7032166,8.872742,0.5968779703835025,1.111962574911998,2011-02-17,383.66443
+5892,7.711487,9.007751,1.8229215522296727,1.115042316990194,2011-02-18,383.66443
+5893,7.1405334,7.711731,0.8716467098565772,1.0871708287639021,2011-02-19,383.66443
+5894,7.1481323,8.288544,0.37159555504331365,1.115388915338049,2011-02-20,383.66443
+5895,7.444092,8.417755,0.18721884407568723,1.2234009284624816,2011-02-21,383.66443
+5896,5.8150024,7.320862,0.27010322810383514,0.8913042696146314,2011-02-22,383.66443
+5897,5.6334534,7.3161316,1.5946488012559712,1.151928400594033,2011-02-23,383.66443
+5898,4.022064,5.653656,14.5459468010813,0.7103698123706538,2011-02-24,383.66443
+5899,4.258301,5.575836,2.160258631920442,1.1758303725312298,2011-02-25,383.66443
+5900,5.4903564,6.2573853,2.984468510840088,0.7816173225516858,2011-02-26,383.66443
+5901,6.0559998,6.982086,1.896797918016091,0.9680494439227182,2011-02-27,383.66443
+5902,6.3994446,6.853485,1.0328945150831714,1.2008020646855937,2011-02-28,383.66443
+5903,6.862915,7.5203857,0.01778830451257818,1.3600153421311163,2011-03-01,383.66443
+5904,7.039978,8.729919,0.28450509926187806,1.6108661919996456,2011-03-02,383.66443
+5905,7.71994,8.629089,5.627833586186171,0.8111229323884894,2011-03-03,383.66443
+5906,7.607239,9.124512,1.4058018510695547,1.5235776373367629,2011-03-04,383.66443
+5907,8.633606,9.30777,0.8957282057963312,1.5260204035698826,2011-03-05,383.66443
+5908,8.820618,9.363342,0.14229215412342455,1.6555628350050438,2011-03-06,383.66443
+5909,8.3932495,9.535492,2.726312730259861e-09,1.8500214603703984,2011-03-07,383.66443
+5910,9.370972,10.67453,1.8468773982021958,0.38034604405212336,2011-03-08,383.66443
+5911,10.634369,12.49527,0.1458030255889753,1.1951847086799068,2011-03-09,383.66443
+5912,10.760071,12.023651,5.6639729999005795,0.9178680250270599,2011-03-10,383.66443
+5913,10.210327,11.752838,1.7033288720995188,1.7310400234058865,2011-03-11,383.66443
+5914,9.927795,12.425934,0.06879029733681818,1.6360546182702884,2011-03-12,383.66443
+5915,10.123474,12.381287,1.1879933520303322e-12,2.0500477362177705,2011-03-13,383.66443
+5916,10.678589,13.681091,0.08450527056993451,1.7032891723156516,2011-03-14,383.66443
+5917,8.731354,11.758911,7.690128148533404,0.5126508509299492,2011-03-15,383.66443
+5918,8.944855,11.039368,5.384536273777485,1.8805385895744913,2011-03-16,383.66443
+5919,9.797211,12.197571,5.351530644111335,2.1081974809500763,2011-03-17,383.66443
+5920,8.258118,10.009003,0.5783383923699148,2.1870210707043136,2011-03-18,383.66443
+5921,7.931183,10.2031555,8.77929946873337,1.5632783301303652,2011-03-19,383.66443
+5922,7.1306458,8.46933,0.7919487979961559,1.7914578189710135,2011-03-20,383.66443
+5923,6.826416,8.285553,5.430716997943819,1.2375081838916402,2011-03-21,383.66443
+5924,6.745758,8.153412,1.7322717409115285,1.0392513915641963,2011-03-22,383.66443
+5925,7.8518066,8.780792,11.875130468979478,1.4804497280542712,2011-03-23,383.66443
+5926,7.674408,9.49942,1.8074157647788525,2.1594564127279825,2011-03-24,383.66443
+5927,8.175812,9.376678,4.351141594815999,1.1554577217024926,2011-03-25,383.66443
+5928,8.930359,9.682159,3.8053118507377803,0.9566108377491036,2011-03-26,383.66443
+5929,8.651215,10.116241,0.14756219388800673,2.3325572413758375,2011-03-27,383.66443
+5930,9.282684,10.361847,0.9554311924148351,1.3412531838691553,2011-03-28,383.66443
+5931,9.037994,10.335327,0.4323531684349291,2.0114081116782323,2011-03-29,383.66443
+5932,9.077454,11.278259,0.002511321838483127,2.780720684053804,2011-03-30,383.66443
+5933,9.074829,10.15094,6.12228587719249e-13,2.6763446188520725,2011-03-31,383.66443
+5934,9.072174,10.5563965,5.357540125650257e-11,2.7491922779500166,2011-04-01,383.66443
+5935,9.784821,10.64444,5.609235152775243e-11,2.71412230949061,2011-04-02,383.66443
+5936,9.679871,10.720825,2.473680623131438e-10,2.7729059149879784,2011-04-03,383.66443
+5937,9.395447,10.6311035,0.008458602292193973,2.743145237506743,2011-04-04,383.66443
+5938,8.629242,10.060974,0.694800863857381,1.9724890075524226,2011-04-05,383.66443
+5939,8.6206665,10.028778,0.8804837765637785,1.594606681650775,2011-04-06,383.66443
+5940,8.589722,9.666504,1.6791866335552186,1.3699678079509692,2011-04-07,383.66443
+5941,8.095703,9.049988,0.6980242294957861,2.0779160218849793,2011-04-08,383.66443
+5942,7.6926575,8.801666,0.1250405275641242,2.7447218811813108,2011-04-09,383.66443
+5943,7.012207,7.609009,1.03203201724682,2.401666888549771,2011-04-10,383.66443
+5944,7.0816956,7.6200867,1.6883846197742969,2.3232791146766365,2011-04-11,383.66443
+5945,7.174286,9.805237,0.750113173853606,2.7412191461307094,2011-04-12,383.66443
+5946,8.709686,9.896637,0.0041391885247321625,3.060086662505914,2011-04-13,383.66443
+5947,8.841919,12.645142,2.9186787264389585e-10,3.454631792854715,2011-04-14,383.66443
+5948,9.907867,12.772003,2.65392092987895,2.9720351836092838,2011-04-15,383.66443
+5949,10.55603,12.225159,3.531732189003378,1.6314385698887715,2011-04-16,383.66443
+5950,10.669495,12.182831,0.3710900869918987,1.6974268443542087,2011-04-17,383.66443
+5951,10.6675415,12.270233,1.6061960253864527,0.9382739588545752,2011-04-18,383.66443
+5952,10.83609,12.414215,3.7936250679194927,0.9989982720223536,2011-04-19,383.66443
+5953,11.442505,12.373932,9.678244753740728,0.634728222957372,2011-04-20,383.66443
+5954,10.724426,13.153198,5.631454568356276,3.5221928722506384,2011-04-21,383.66443
+5955,11.506653,14.6698,0.44369738025125116,3.2683146330855024,2011-04-22,383.66443
+5956,11.780945,17.370605,0.021045139237685362,4.042625106119303,2011-04-23,383.66443
+5957,14.130615,15.228424,2.333943033590913,1.9180111127466546,2011-04-24,383.66443
+5958,13.442932,16.239838,1.37055353843607,2.042431832798983,2011-04-25,383.66443
+5959,13.306946,17.716766,0.003970773968831054,3.901498458003019,2011-04-26,383.66443
+5960,12.642883,16.512177,9.301591137947374e-09,4.267326114115569,2011-04-27,383.66443
+5961,11.711334,14.778809,2.8340049270948178e-11,3.2386552979177243,2011-04-28,383.66443
+5962,10.714142,12.321716,3.1649735290557146,0.8175630980478386,2011-04-29,383.66443
+5963,10.673828,11.723724,2.5946993264369667,0.5154527454112088,2011-04-30,383.66443
+5964,11.804565,15.967712,0.18579883835627697,2.3304371883703743,2011-05-01,383.66443
+5965,13.702515,17.807281,0.0442732354713371,3.5062002773655014,2011-05-02,383.66443
+5966,12.482758,17.042236,0.0021206768565207312,3.745802834175391,2011-05-03,383.66443
+5967,13.064514,16.868011,0.011473852191556944,3.361963206510883,2011-05-04,383.66443
+5968,12.699341,15.69812,2.575444313697517,3.8069480981323927,2011-05-05,383.66443
+5969,11.703186,12.9635315,0.9540651517454535,2.8208444381343942,2011-05-06,383.66443
+5970,11.755096,14.423309,0.32268746435875073,3.926984357285329,2011-05-07,383.66443
+5971,9.853973,12.81958,0.5433041718788445,3.514984943277207,2011-05-08,383.66443
+5972,9.526184,10.412598,0.11956680755247362,3.5871997051390445,2011-05-09,383.66443
+5973,9.568787,12.506317,0.0015453026890099864,4.118791401955562,2011-05-10,383.66443
+5974,9.787781,11.849365,1.8310141488946108e-09,4.115271764908238,2011-05-11,383.66443
+5975,10.678619,13.610321,7.381350779905915,3.2489350758673763,2011-05-12,383.66443
+5976,10.731079,13.296356,5.358347645960748,2.971487142256678,2011-05-13,383.66443
+5977,11.751068,14.888336,1.41814902308397,4.220740617930861,2011-05-14,383.66443
+5978,13.157959,15.919037,4.311934404540807,3.601323958139453,2011-05-15,383.66443
+5979,13.195068,14.539398,10.52593868225813,1.260824461904488,2011-05-16,383.66443
+5980,13.065399,15.566376,0.23037929349811748,3.8301532848815936,2011-05-17,383.66443
+5981,12.994232,16.238647,0.3774405180593021,4.0756624056735955,2011-05-18,383.66443
+5982,13.074463,14.570038,2.792360947933048,2.648534730866697,2011-05-19,383.66443
+5983,12.711029,13.661285,18.50552223622799,0.5486276478539487,2011-05-20,383.66443
+5984,13.592529,16.890167,1.391772273927927,3.8187667116903845,2011-05-21,383.66443
+5985,13.633423,16.417206,11.124233063310385,2.726555586712299,2011-05-22,383.66443
+5986,13.999298,16.02179,8.243318041786551,4.606837894614619,2011-05-23,383.66443
+5987,11.793579,13.826721,0.7852826704038307,3.3755698711842386,2011-05-24,383.66443
+5988,11.108978,12.653656,2.4656845489516854,1.6675107245872658,2011-05-25,383.66443
+5989,11.055023,14.618774,11.910953046754003,1.2644767519740892,2011-05-26,383.66443
+5990,13.092285,15.485352,0.1584749701578403,4.42492719105012,2011-05-27,383.66443
+5991,13.333588,16.052094,2.1915747777184286e-12,4.938141732620167,2011-05-28,383.66443
+5992,13.045837,16.552155,7.949188258931706e-12,4.970864221962488,2011-05-29,383.66443
+5993,14.240021,16.388702,0.12589307516464032,4.742564135425421,2011-05-30,383.66443
+5994,13.565521,16.430664,1.9335103395860642,3.2509034999018334,2011-05-31,383.66443
+5995,13.767487,16.439117,0.0024844947859037347,4.926238045928827,2011-06-01,383.66443
+5996,14.0867,18.709198,1.529900956666097,2.598531727637737,2011-06-02,383.66443
+5997,16.76886,18.761597,0.14415658079087734,4.462127503685661,2011-06-03,383.66443
+5998,15.414886,16.871948,0.005878793081137701,5.0664186175409,2011-06-04,383.66443
+5999,14.263519,16.97763,1.1097686278449016e-13,5.155624698763206,2011-06-05,383.66443
+6000,14.609222,17.503143,0.15237411025736947,4.790940206838954,2011-06-06,383.66443
+6001,13.575012,16.428467,0.50508461863501,4.958820596567192,2011-06-07,383.66443
+6002,13.031952,15.08963,0.07066022953949869,4.3041986218387995,2011-06-08,383.66443
+6003,13.02948,15.821594,0.1071721828338923,4.920337908116393,2011-06-09,383.66443
+6004,13.734192,15.944275,1.837380421759933e-11,4.98621751132392,2011-06-10,383.66443
+6005,14.453888,20.897003,1.8646034804671173e-11,5.789727565474225,2011-06-11,383.66443
+6006,18.563446,20.91092,5.9760639506425636e-12,5.352339228081046,2011-06-12,383.66443
+6007,17.653961,21.253998,7.468784501995542e-12,5.824559218903771,2011-06-13,383.66443
+6008,17.695496,22.108551,2.5278700896421977e-14,5.834320363949455,2011-06-14,383.66443
+6009,18.132538,22.199036,3.417910714585584e-12,5.53233638746179,2011-06-15,383.66443
+6010,16.688293,20.08374,2.0592591733987272e-13,5.497134766420004,2011-06-16,383.66443
+6011,16.624298,19.805725,3.6524539028644034e-16,5.6468520280691035,2011-06-17,383.66443
+6012,16.312927,19.166779,4.905808720352714e-17,5.4306819457716,2011-06-18,383.66443
+6013,15.567566,18.086548,1.3896004666292528e-18,5.322836114845736,2011-06-19,383.66443
+6014,14.942596,17.06778,0.007286679624485259,5.132604993572021,2011-06-20,383.66443
+6015,14.188538,16.649536,0.0023769152278418915,4.993533989745224,2011-06-21,383.66443
+6016,15.510986,17.021454,0.17180067370645702,4.216529011321723,2011-06-22,383.66443
+6017,15.441467,18.2294,0.09022184312925674,5.23280069033221,2011-06-23,383.66443
+6018,16.649231,17.68985,7.7433779602870345,0.8035669636085404,2011-06-24,383.66443
+6019,17.429626,19.114258,2.18895020079799,3.7968045978193836,2011-06-25,383.66443
+6020,17.15155,18.52893,7.822116720490158,1.9878347565418086,2011-06-26,383.66443
+6021,16.54367,17.368805,25.30678790062666,1.5368437597321318,2011-06-27,383.66443
+6022,15.62854,17.256897,2.672823902685195,1.879814923634468,2011-06-28,383.66443
+6023,15.722565,18.537445,0.16588047001278028,4.8361024510958295,2011-06-29,383.66443
+6024,17.074738,21.054565,0.3139067004667595,3.3931878937352637,2011-06-30,383.66443
+6025,17.213837,19.73108,0.18560953831183724,4.616587526756985,2011-07-01,383.66443
+6026,18.172852,20.453705,0.399807705252897,4.10828531607665,2011-07-02,383.66443
+6027,17.099396,19.6568,2.4529102141968906,4.450734784387767,2011-07-03,383.66443
+6028,17.367828,19.442566,0.0015765595549055433,5.452571124656231,2011-07-04,383.66443
+6029,17.8396,20.426605,3.0055843296971393e-12,5.564370475920758,2011-07-05,383.66443
+6030,18.641296,22.480347,2.0245662655961875e-12,5.806724187773376,2011-07-06,383.66443
+6031,19.587067,24.239258,0.0015718102019945945,5.3590448280646825,2011-07-07,383.66443
+6032,19.390259,22.145752,0.06321713390207151,4.870308085674848,2011-07-08,383.66443
+6033,19.480225,23.202362,7.346626130320531e-13,5.749435056624811,2011-07-09,383.66443
+6034,19.850983,20.624023,0.5000361852580681,3.3663631789583497,2011-07-10,383.66443
+6035,18.876434,19.803497,6.499944627285004,1.0825815200567601,2011-07-11,383.66443
+6036,18.643616,20.366638,0.255014839785872,3.6590431770309015,2011-07-12,383.66443
+6037,18.965088,22.709137,1.4114198740571737,5.437911536126531,2011-07-13,383.66443
+6038,19.956116,21.726349,1.117493718629703,3.7795734720163456,2011-07-14,383.66443
+6039,19.273285,20.802002,8.175722602754831,4.204246903755549,2011-07-15,383.66443
+6040,18.686798,19.952911,0.05021315300837159,5.050176508300565,2011-07-16,383.66443
+6041,18.343048,20.674896,7.340413381880438e-13,5.203798013564219,2011-07-17,383.66443
+6042,19.259003,21.54773,2.2004026980315227e-12,5.384295433224433,2011-07-18,383.66443
+6043,18.64981,20.231812,3.884626842610593e-12,5.312794826573063,2011-07-19,383.66443
+6044,18.650085,22.115082,7.342565009679097e-12,5.5722140452279225,2011-07-20,383.66443
+6045,20.474182,24.332428,1.1456786247162056e-12,5.808386123663996,2011-07-21,383.66443
+6046,20.702728,25.956451,3.4542689791596762e-12,5.670250844516302,2011-07-22,383.66443
+6047,21.313416,26.332825,2.3302655066942125e-12,5.975046024115156,2011-07-23,383.66443
+6048,21.971466,26.9534,4.171050483153219e-12,6.010828037933002,2011-07-24,383.66443
+6049,23.14441,28.239899,2.079519608573987e-12,5.928133923524321,2011-07-25,383.66443
+6050,21.001038,26.476105,0.037868267190788174,5.602636361452118,2011-07-26,383.66443
+6051,18.313507,20.911285,0.4004050337243825,3.6710593043554596,2011-07-27,383.66443
+6052,18.444,20.237152,1.316678777220659,1.2975301587408086,2011-07-28,383.66443
+6053,18.211212,19.341095,0.8733534748898819,3.2189096596274624,2011-07-29,383.66443
+6054,18.226715,20.351227,0.7455603859853,3.921893004557787,2011-07-30,383.66443
+6055,17.747955,18.871643,8.700367715209723,0.9642125497917773,2011-07-31,383.66443
+6056,17.425201,17.971283,0.7895884016761556,3.336146276151388,2011-08-01,383.66443
+6057,17.2146,18.016418,0.1020764833810972,3.6660021200898547,2011-08-02,383.66443
+6058,17.105103,18.496399,0.05166539140191162,4.6731349676125395,2011-08-03,383.66443
+6059,16.684845,17.516174,0.39580934098921716,3.492825150227783,2011-08-04,383.66443
+6060,16.547089,18.793701,0.3644718148279935,2.490013131222623,2011-08-05,383.66443
+6061,18.310455,20.0831,2.9667054816839645e-13,4.7773325125503945,2011-08-06,383.66443
+6062,18.4906,21.278748,1.477731304117133e-13,4.914157322996323,2011-08-07,383.66443
+6063,19.002106,20.613739,2.5903682270581766e-13,4.806758000080924,2011-08-08,383.66443
+6064,19.377045,20.586945,2.6528761256486177,2.742955402172619,2011-08-09,383.66443
+6065,19.04477,21.663269,0.36183701595291495,4.274803193742471,2011-08-10,383.66443
+6066,19.045532,20.942657,1.692859613103792,3.157485455223886,2011-08-11,383.66443
+6067,18.871887,20.898224,0.04472302443900844,4.069213864059087,2011-08-12,383.66443
+6068,18.292114,19.632568,1.4123606379143894,3.080075726511931,2011-08-13,383.66443
+6069,17.976166,19.302368,0.2056226941931527,3.5973946363269627,2011-08-14,383.66443
+6070,17.216278,19.053131,0.19461547417449765,3.7218724842516306,2011-08-15,383.66443
+6071,17.284302,20.583618,0.5095407919725403,2.6391364909530584,2011-08-16,383.66443
+6072,19.597565,21.092926,29.632835648953915,2.361910356515488,2011-08-17,383.66443
+6073,19.781189,21.166107,2.6298668584786355,2.4578341502038668,2011-08-18,383.66443
+6074,19.219543,22.86444,1.7790263762300857e-13,4.666017662450025,2011-08-19,383.66443
+6075,19.962158,22.1734,0.03956602249672869,4.080258910141976,2011-08-20,383.66443
+6076,18.97287,21.917206,4.223773011339702e-12,4.313452030901176,2011-08-21,383.66443
+6077,20.388245,22.002747,2.1188043581787497,3.4612999793232686,2011-08-22,383.66443
+6078,19.014618,22.083405,17.368867015466094,0.9055317605951341,2011-08-23,383.66443
+6079,19.447693,21.036163,10.708292853087187,0.611751245717452,2011-08-24,383.66443
+6080,19.291565,21.106934,3.374272584915161,3.912571288595793,2011-08-25,383.66443
+6081,18.671265,21.143158,5.8646213030442595,2.804880225350075,2011-08-26,383.66443
+6082,19.369415,20.618042,2.8612441616132855,2.6461577853556033,2011-08-27,383.66443
+6083,19.32132,20.031525,2.3846974479965866,2.8855974489139964,2011-08-28,383.66443
+6084,19.0159,20.114716,4.528981167823076,1.7968066047766786,2011-08-29,383.66443
+6085,18.687622,20.059143,2.669044502545148,3.011044984728091,2011-08-30,383.66443
+6086,18.291382,19.115204,25.640494097024202,1.3173536755913238,2011-08-31,383.66443
+6087,18.275513,19.87558,15.871760621666908,0.553036085454574,2011-09-01,383.66443
+6088,18.066956,19.94281,0.34385500475764275,2.854106107570514,2011-09-02,383.66443
+6089,18.78949,20.228607,0.10126893284905236,2.5970302314767073,2011-09-03,383.66443
+6090,18.749817,19.977844,0.05360678751458181,2.2016435058148938,2011-09-04,383.66443
+6091,18.557281,20.33319,1.75022498767448e-17,3.6028144918499097,2011-09-05,383.66443
+6092,19.135132,21.310333,2.1963212803630897e-13,3.774662981155399,2011-09-06,383.66443
+6093,18.924408,22.539307,2.0770131758790794e-13,3.94919096614496,2011-09-07,383.66443
+6094,19.332031,20.765106,1.5264776826370507,2.564076115350886,2011-09-08,383.66443
+6095,17.854736,19.203156,5.390783725306392,1.8432507348180882,2011-09-09,383.66443
+6096,17.107147,18.992126,0.6520483249914832,2.2518166954825993,2011-09-10,383.66443
+6097,17.110077,18.141815,0.5286178988171741,1.7278414503934287,2011-09-11,383.66443
+6098,17.402191,17.972961,0.5302982608554885,2.1087830956800966,2011-09-12,383.66443
+6099,17.259766,18.176636,0.8399302692851052,1.5419193613114768,2011-09-13,383.66443
+6100,17.837494,19.111816,0.09416010325367097,2.856046352013817,2011-09-14,383.66443
+6101,17.95636,19.457306,0.030239854550018208,2.6154401959099176,2011-09-15,383.66443
+6102,17.972778,19.819214,11.940675275400281,1.106292545960502,2011-09-16,383.66443
+6103,16.481903,18.530243,1.6629553214777516e-16,3.066355134220713,2011-09-17,383.66443
+6104,17.534546,19.562378,0.0021708276904064405,2.847230431202156,2011-09-18,383.66443
+6105,18.20224,20.310364,1.0155795724131167,2.589738520211152,2011-09-19,383.66443
+6106,18.199188,19.658173,6.397162168286741,0.8539484743341436,2011-09-20,383.66443
+6107,17.32483,18.285278,3.2999519258737564,2.3250961083575596,2011-09-21,383.66443
+6108,16.734222,18.73349,12.347902497276664,1.509716635216342,2011-09-22,383.66443
+6109,16.116547,17.309265,3.7283109733834863,2.330824739811666,2011-09-23,383.66443
+6110,15.285858,17.185852,1.8327659403439611,2.603337611674726,2011-09-24,383.66443
+6111,16.205841,18.496948,2.4031030072364956,2.8054182077682843,2011-09-25,383.66443
+6112,15.541901,17.232727,4.759378102608025,1.6001679154686803,2011-09-26,383.66443
+6113,15.135712,16.13211,10.522483033128083,1.2152751643570094,2011-09-27,383.66443
+6114,14.637512,16.106415,3.8407685584388673,2.0940934868807677,2011-09-28,383.66443
+6115,14.990143,15.812439,0.8374273282242939,1.6878217035434355,2011-09-29,383.66443
+6116,15.017151,16.629242,1.7800918081775308,1.3742404771872307,2011-09-30,383.66443
+6117,15.018005,17.597137,9.371419320814312,0.5118388518062859,2011-10-01,383.66443
+6118,16.430237,17.861359,3.273098508361727,0.4483684502193999,2011-10-02,383.66443
+6119,16.412994,19.051971,4.806942155119032,1.5441020148088058,2011-10-03,383.66443
+6120,14.198914,16.806396,0.8012729056645185,1.8060156463667927,2011-10-04,383.66443
+6121,14.217194,16.490265,1.2814116838853806,1.1974801688482388,2011-10-05,383.66443
+6122,15.816315,18.628479,2.551945176674053,1.4370886044323583,2011-10-06,383.66443
+6123,17.976532,19.458008,0.21768283186247572,1.9058523731388088,2011-10-07,383.66443
+6124,15.623016,19.260162,0.12547303376777563,1.8381858594966503,2011-10-08,383.66443
+6125,15.226837,17.25644,0.23605784299434163,2.115053231871287,2011-10-09,383.66443
+6126,14.372925,15.088867,18.333912827074528,0.8173182678235109,2011-10-10,383.66443
+6127,14.359192,14.8526,25.04193317145109,0.21217216307442655,2011-10-11,383.66443
+6128,12.715179,14.675079,0.383513089036569,1.523158870036406,2011-10-12,383.66443
+6129,13.799713,15.884003,19.12897238507867,1.0312864489512024,2011-10-13,383.66443
+6130,13.631805,15.472351,14.193649124354124,0.5271833823782337,2011-10-14,383.66443
+6131,12.498901,13.421143,3.2969668158330023,1.7281258869317537,2011-10-15,383.66443
+6132,12.22171,13.229828,9.714211290702224,0.7064454797059392,2011-10-16,383.66443
+6133,12.67688,13.701172,0.7202479289844632,1.560832938008339,2011-10-17,383.66443
+6134,12.599213,13.39151,7.276910590007901,0.3673959186408682,2011-10-18,383.66443
+6135,12.054413,12.584625,1.5658428194001317,1.397106093643139,2011-10-19,383.66443
+6136,11.968323,12.803314,10.369359492324293,0.8546128857843945,2011-10-20,383.66443
+6137,11.103668,12.30072,1.7494596191681921,1.247429107122695,2011-10-21,383.66443
+6138,12.102234,13.588562,1.2613025814061984,0.9170833555232099,2011-10-22,383.66443
+6139,11.556091,13.132751,0.04222159113851376,1.37407995811766,2011-10-23,383.66443
+6140,12.22876,12.907166,0.09474726539338008,1.1582500799645417,2011-10-24,383.66443
+6141,11.731628,12.253967,0.3254092123825103,0.7223536968567781,2011-10-25,383.66443
+6142,11.096924,11.658844,0.18572626941022463,0.9548904339968652,2011-10-26,383.66443
+6143,10.423096,12.076111,12.577305547893047,0.5504370822735376,2011-10-27,383.66443
+6144,10.960266,12.279022,2.8442950104363263,0.3475811795552677,2011-10-28,383.66443
+6145,10.411682,12.125244,0.34945962979691103,1.3086780537091003,2011-10-29,383.66443
+6146,11.842468,12.810089,0.005766668755313731,1.258405518462589,2011-10-30,383.66443
+6147,11.092438,11.697113,0.13242603854450863,1.0943846090343465,2011-10-31,383.66443
+6148,11.172333,12.260284,0.26658913484425284,0.5192095680405047,2011-11-01,383.66443
+6149,9.854279,10.995972,0.042452799061720725,0.8568342421363541,2011-11-02,383.66443
+6150,8.938995,9.821686,0.007383218644463341,1.045509310652485,2011-11-03,383.66443
+6151,8.991791,9.481567,0.0039322284692389076,0.9963212402902438,2011-11-04,383.66443
+6152,9.620087,15.09848,7.140825153328478,0.7329010961034661,2011-11-05,383.66443
+6153,13.169586,15.015686,0.004483159852952667,1.254976742145095,2011-11-06,383.66443
+6154,12.58078,14.830658,1.1468899174360558,1.1548839096976224,2011-11-07,383.66443
+6155,11.564606,13.140442,1.0036173654953018,0.7911047415339436,2011-11-08,383.66443
+6156,12.594269,13.605652,16.873447503894567,0.22586958678516625,2011-11-09,383.66443
+6157,10.5336,12.358337,0.04291182613087585,1.0025032726063463,2011-11-10,383.66443
+6158,10.930634,11.783539,1.7290004412643611,0.9364236371267535,2011-11-11,383.66443
+6159,11.212067,12.182678,0.010308767241440364,0.7995487252271732,2011-11-12,383.66443
+6160,11.938721,13.728577,0.7728731841780245,0.41523861817625796,2011-11-13,383.66443
+6161,12.087555,14.148132,1.1698979273205623,0.5397449562009162,2011-11-14,383.66443
+6162,10.818512,11.871094,0.0902017953194445,0.5696265634092871,2011-11-15,383.66443
+6163,10.657349,12.616608,2.4273816612549126,0.44758889651177897,2011-11-16,383.66443
+6164,12.573364,13.201416,2.525860903551802,0.4292739303945081,2011-11-17,383.66443
+6165,12.506836,13.49295,0.6628359522437677,0.29047260990644674,2011-11-18,383.66443
+6166,12.471191,13.571503,2.028901845915243,0.25577185832392635,2011-11-19,383.66443
+6167,11.464874,13.611633,1.5277868311386555,0.8707609162021226,2011-11-20,383.66443
+6168,9.908386,11.238098,0.21688198030460626,0.7789045453755621,2011-11-21,383.66443
+6169,9.217285,10.736969,5.964859644882381,0.7031951733098788,2011-11-22,383.66443
+6170,11.192291,12.629425,0.21672973089152947,0.7010884562368316,2011-11-23,383.66443
+6171,11.789764,12.577393,0.05386824886954855,0.3853826480043734,2011-11-24,383.66443
+6172,11.812164,13.097809,0.07390688933810452,0.44813967691840995,2011-11-25,383.66443
+6173,11.981659,13.075867,4.268963844515383,0.5428537112960162,2011-11-26,383.66443
+6174,10.57663,11.78009,3.5533729009330273,0.7015460693359662,2011-11-27,383.66443
+6175,10.734772,11.395142,2.2323901997879148,0.4201979615821191,2011-11-28,383.66443
+6176,10.65152,12.128784,0.2582344532129355,0.4325236964494723,2011-11-29,383.66443
+6177,10.956055,12.158478,8.444439712911844,0.1719473091953828,2011-11-30,383.66443
+6178,10.23819,11.790161,0.022931764851819025,0.6363283869287448,2011-12-01,383.66443
+6179,10.905182,13.205017,6.5104718785732985,0.38351843804918107,2011-12-02,383.66443
+6180,9.703766,13.299194,6.332428939640522,0.8659681758843315,2011-12-03,383.66443
+6181,9.599182,12.561157,11.104428302496672,0.324548102575392,2011-12-04,383.66443
+6182,11.103821,12.456665,17.750094830989838,0.15520860165147435,2011-12-05,383.66443
+6183,10.809509,11.906433,7.241240772418678,0.15151543132293305,2011-12-06,383.66443
+6184,11.560455,12.550476,12.619242304936051,0.2335315254577506,2011-12-07,383.66443
+6185,9.869202,11.879059,15.094719221815467,0.4228592858189046,2011-12-08,383.66443
+6186,6.4297485,10.01001,1.5570988703984767,0.4289684744844279,2011-12-09,383.66443
+6187,5.5160217,7.027466,0.225429890997475,0.45050337194959467,2011-12-10,383.66443
+6188,5.148407,6.120697,0.08747362335270736,0.3914979104467603,2011-12-11,383.66443
+6189,4.1824036,5.0993347,0.5679607187630609,0.33336966133192275,2011-12-12,383.66443
+6190,2.4704895,6.7454834,14.495810028165579,0.40689054497253047,2011-12-13,383.66443
+6191,6.6910095,7.654419,5.291588301770389,0.15391120101953396,2011-12-14,383.66443
+6192,7.1681824,8.542023,0.46218988863984123,0.3541483772942987,2011-12-15,383.66443
+6193,7.7465515,8.448425,1.0004991403548047,0.42841364556741207,2011-12-16,383.66443
+6194,6.61026,7.7449036,0.21336425270419568,0.41992820493056365,2011-12-17,383.66443
+6195,5.95697,6.5849304,0.05259297340671765,0.4309355141896232,2011-12-18,383.66443
+6196,6.5847473,7.6848755,0.042881597255473025,0.4673667446363185,2011-12-19,383.66443
+6197,7.466736,9.962952,0.09373738030262757,0.6420521831039556,2011-12-20,383.66443
+6198,8.921783,10.100891,0.1781865445082076,0.5508495143832914,2011-12-21,383.66443
+6199,7.673706,10.11261,0.16347916280210484,0.5141005223056355,2011-12-22,383.66443
+6200,6.405182,10.12027,0.02614206405269215,0.7463058999656567,2011-12-23,383.66443
+6201,5.622467,7.0031433,0.04412302423588699,0.49436475326573254,2011-12-24,383.66443
+6202,7.07666,9.020203,0.19176697605871595,0.553015002129061,2011-12-25,383.66443
+6203,8.904633,9.666351,2.066748810466379,0.29430320101558194,2011-12-26,383.66443
+6204,7.203827,8.65564,0.11643060715869069,0.37582342682087627,2011-12-27,383.66443
+6205,8.056763,9.957794,0.5186505324672908,0.4291276163987585,2011-12-28,383.66443
+6206,8.173492,9.308319,0.15950413690006826,0.42528785885378917,2011-12-29,383.66443
+6207,9.259857,10.453003,0.03641075900304713,0.5169325063146291,2011-12-30,383.66443
+6208,7.974762,9.154144,0.27280965296085924,0.26726953371235146,2011-12-31,383.66443
+6209,8.003418,9.467529,1.6831824439577758,0.3236456421761149,2012-01-01,385.93433
+6210,9.545715,10.266876,0.7258587225805968,0.37158095470550223,2012-01-02,385.93433
+6211,9.149231,10.207062,0.8042980916798115,0.34445198631041085,2012-01-03,385.93433
+6212,9.143585,9.970093,0.47559459490003064,0.33736778309661875,2012-01-04,385.93433
+6213,9.413544,10.043549,0.011768239937737235,0.33882675876391516,2012-01-05,385.93433
+6214,8.868225,10.302643,0.09683727657829877,0.5265544117640001,2012-01-06,385.93433
+6215,9.9721985,11.22403,0.3287854364316445,0.3399373473026973,2012-01-07,385.93433
+6216,9.847168,11.0364685,0.18255105387652293,0.3984634074996885,2012-01-08,385.93433
+6217,9.799164,10.463318,4.693912819493562,0.3831121507236496,2012-01-09,385.93433
+6218,9.378723,9.777222,3.0699098599143326,0.25047717332015984,2012-01-10,385.93433
+6219,8.38562,9.758087,15.601942129433155,0.22773760586737152,2012-01-11,385.93433
+6220,9.000763,12.387726,3.3886942779645324,0.5074011412922377,2012-01-12,385.93433
+6221,9.180511,12.446564,2.6408891659229994,0.8694696794857699,2012-01-13,385.93433
+6222,10.163208,12.634003,0.94775412871968,0.48077922649125293,2012-01-14,385.93433
+6223,10.8906555,12.645386,0.2793940177070908,0.36349019642290703,2012-01-15,385.93433
+6224,10.45929,11.211639,0.5504029628355056,0.2509090990185133,2012-01-16,385.93433
+6225,9.88031,11.196991,2.8765233233571053,0.25890106390844425,2012-01-17,385.93433
+6226,4.857605,9.589081,1.3303963118232787,0.8216756806319252,2012-01-18,385.93433
+6227,4.1448364,5.0559998,0.003186306412317208,0.6231429148764874,2012-01-19,385.93433
+6228,4.8799744,7.188629,7.767141650918854e-12,0.7932672794587595,2012-01-20,385.93433
+6229,7.297119,8.849976,5.474577728937697e-13,0.7548657363249225,2012-01-21,385.93433
+6230,6.6477356,9.247314,0.09052449531736784,0.6437273763867395,2012-01-22,385.93433
+6231,7.0746765,9.034973,0.0018226245344976633,0.7052853321789267,2012-01-23,385.93433
+6232,7.089752,8.115173,0.7457568368408829,0.7659196246999705,2012-01-24,385.93433
+6233,6.723236,8.038788,1.0054075828520581,0.638473242539319,2012-01-25,385.93433
+6234,6.6375732,7.162781,1.2151418952271342,0.514646098891207,2012-01-26,385.93433
+6235,7.16745,8.3715515,2.112684992607683,0.7831178167808777,2012-01-27,385.93433
+6236,7.444702,8.173676,0.13397701804933604,0.660459752174912,2012-01-28,385.93433
+6237,8.029297,9.329834,0.6793890584958717,0.5283759533152796,2012-01-29,385.93433
+6238,8.902344,9.343109,0.8493504021316767,0.3930461537740264,2012-01-30,385.93433
+6239,7.6833496,8.909119,0.32750300524639897,0.6670709110944866,2012-01-31,385.93433
+6240,6.6768494,7.556885,0.05039468833274441,0.6720414288020916,2012-02-01,385.93433
+6241,6.7591553,9.0469055,1.3838452461641282,0.5562145330981223,2012-02-02,385.93433
+6242,7.4460754,10.095184,10.17630456481129,0.5144079257464846,2012-02-03,385.93433
+6243,8.772186,10.561462,6.335196224972606,1.0463257460059392,2012-02-04,385.93433
+6244,8.7638855,10.512909,17.44467755779624,0.6800295292086169,2012-02-05,385.93433
+6245,7.968628,10.024414,13.577888533473015,0.5703547454326003,2012-02-06,385.93433
+6246,8.464874,10.13443,14.5652134437114,0.2827720049572564,2012-02-07,385.93433
+6247,8.668243,9.070648,5.878531909547746,0.27633533498861224,2012-02-08,385.93433
+6248,8.534058,10.419678,1.918976748129353,1.093039020243738,2012-02-09,385.93433
+6249,10.068726,12.2638855,8.172133681364357,0.6033457344590119,2012-02-10,385.93433
+6250,9.929596,11.494385,2.064042503479868,0.870264987742636,2012-02-11,385.93433
+6251,9.743042,11.609375,0.1360812228085706,1.0468399210717299,2012-02-12,385.93433
+6252,10.228943,11.585785,0.016861243102539447,1.025988420097905,2012-02-13,385.93433
+6253,9.091064,10.884094,4.440038907341659,1.1889644727673359,2012-02-14,385.93433
+6254,8.998474,10.18277,14.86966134980321,0.4711337908225859,2012-02-15,385.93433
+6255,7.008606,8.94928,0.2623649110319093,0.9101079798706615,2012-02-16,385.93433
+6256,5.980835,6.928406,0.1700886437902227,0.7727212671986592,2012-02-17,385.93433
+6257,6.1424255,6.682434,0.24846801679814234,0.6594863508127158,2012-02-18,385.93433
+6258,5.3117065,6.1810303,0.43395750399213284,0.37720454832867006,2012-02-19,385.93433
+6259,6.253296,8.34845,1.0650176875060424,0.3935008693438795,2012-02-20,385.93433
+6260,8.406372,9.223572,1.9018314604181796,0.3637356693715613,2012-02-21,385.93433
+6261,8.226501,8.533325,2.7469773427583277,0.3446436022628574,2012-02-22,385.93433
+6262,7.6071167,8.331665,1.8575030320789665,0.45170108007955556,2012-02-23,385.93433
+6263,7.2091675,7.664917,2.1544861199799925,0.43200863348933494,2012-02-24,385.93433
+6264,7.2640686,7.8097534,0.3135163526167162,0.8736608227136504,2012-02-25,385.93433
+6265,7.1257935,7.4533997,0.06662874857283896,0.9729567032127906,2012-02-26,385.93433
+6266,6.795105,8.009674,4.680073162506831e-11,1.4662097160124137,2012-02-27,385.93433
+6267,7.6907654,8.874939,2.8524246085766794e-16,1.559448874175569,2012-02-28,385.93433
+6268,7.757019,10.45871,1.1577783239772543,1.7511758967827762,2012-02-29,385.93433
+6269,9.98172,11.445587,8.736454951576889,0.838820134990271,2012-03-01,385.93433
+6270,9.766144,10.862518,4.277703864499927,1.4069401138666804,2012-03-02,385.93433
+6271,8.832703,10.617035,3.6792064318433404,0.3994530759821372,2012-03-03,385.93433
+6272,6.932251,8.554047,0.6142842234112322,0.6536634175302521,2012-03-04,385.93433
+6273,6.6683044,7.3908386,0.09912411187542602,1.3592342543988059,2012-03-05,385.93433
+6274,6.8553467,8.249237,0.011016121698048664,1.5213681993071204,2012-03-06,385.93433
+6275,7.4000244,8.124176,4.77884935639941e-16,1.5767825805984848,2012-03-07,385.93433
+6276,6.668152,7.279297,0.0480836650240235,1.2624852757883473,2012-03-08,385.93433
+6277,6.782257,7.868561,0.004038295355712762,1.4357954549027392,2012-03-09,385.93433
+6278,7.4710693,8.33197,0.02700148252188228,1.3088909871548822,2012-03-10,385.93433
+6279,7.7635193,8.515533,0.017204475898324745,1.6065439387616802,2012-03-11,385.93433
+6280,8.1588745,9.15506,0.04744756206491729,1.5563267008235013,2012-03-12,385.93433
+6281,7.9804993,9.075928,1.1121703719254583,1.4326116685058399,2012-03-13,385.93433
+6282,8.027618,8.557648,0.13201276487961877,1.7280487773240676,2012-03-14,385.93433
+6283,8.216431,9.739166,0.7703344104811549,1.3891944972588723,2012-03-15,385.93433
+6284,8.363068,9.566284,0.3596078488044441,1.6995147104481425,2012-03-16,385.93433
+6285,8.017517,9.3402405,1.2938338921661135e-20,2.1745850132408853,2012-03-17,385.93433
+6286,8.36377,9.720032,0.08855537998897489,2.0513525605501304,2012-03-18,385.93433
+6287,8.246216,9.227142,0.35197899414924905,1.2843879519606678,2012-03-19,385.93433
+6288,7.523224,8.884888,1.3825236648682748e-18,2.2431078515690253,2012-03-20,385.93433
+6289,8.23291,10.901825,0.5947297409875318,2.443015189361246,2012-03-21,385.93433
+6290,9.955994,11.710388,6.518901977688074,1.2287088937200332,2012-03-22,385.93433
+6291,9.766418,11.00119,4.28300395142287,1.4307009990218609,2012-03-23,385.93433
+6292,8.514984,9.654358,5.832676193676889,0.7034832409383295,2012-03-24,385.93433
+6293,8.760315,10.564758,3.1650357646867633,1.7049995977495365,2012-03-25,385.93433
+6294,10.057831,11.539642,0.010335965862395824,1.841247510158027,2012-03-26,385.93433
+6295,7.672638,9.9487915,0.19790877631749026,1.5025657459541621,2012-03-27,385.93433
+6296,7.587982,8.369385,0.21743618781329133,2.2953304024368464,2012-03-28,385.93433
+6297,7.697693,8.906586,0.17688376101432368,2.221879157724917,2012-03-29,385.93433
+6298,7.9880676,11.250061,0.11741836206056178,2.2898132431460945,2012-03-30,385.93433
+6299,9.819824,11.13443,1.4935272163711488,1.924655802594536,2012-03-31,385.93433
+6300,9.832794,11.688446,5.013674462679774,1.773677571557604,2012-04-01,385.93433
+6301,8.762329,9.633301,7.120140292681754,1.462383629174542,2012-04-02,385.93433
+6302,7.961029,8.984772,4.573653463739902,1.1074390905310054,2012-04-03,385.93433
+6303,8.368866,9.380798,2.3803920310456306,1.1836368396100119,2012-04-04,385.93433
+6304,8.010834,9.286224,2.233634126605466,1.1782922919287806,2012-04-05,385.93433
+6305,7.306183,8.074738,14.677110593765974,0.7250648374364712,2012-04-06,385.93433
+6306,7.154846,8.598572,2.362425421597436,2.35560307320323,2012-04-07,385.93433
+6307,7.785858,8.772583,0.38631502829957753,2.313195882580106,2012-04-08,385.93433
+6308,7.0222473,9.190277,0.3855547634884715,2.7459884410276865,2012-04-09,385.93433
+6309,8.264557,9.123077,4.110191005747765,1.0311562956204896,2012-04-10,385.93433
+6310,8.342255,9.398804,20.63588434830308,1.3377217191131472,2012-04-11,385.93433
+6311,7.829254,10.64856,1.4535461668856442,1.9377812849241087,2012-04-12,385.93433
+6312,9.122711,11.019379,0.9268843685276806,2.322682391149198,2012-04-13,385.93433
+6313,8.92981,10.134644,21.72613190487027,0.44684379956658615,2012-04-14,385.93433
+6314,8.643097,11.319092,0.19955208772444166,3.2609776333499854,2012-04-15,385.93433
+6315,9.947693,10.867493,2.2694122279062867,1.755813115029446,2012-04-16,385.93433
+6316,9.615875,11.353668,1.39615957159549,1.5536662406769883,2012-04-17,385.93433
+6317,10.469421,11.751617,0.8353061304660514,1.8679776078346584,2012-04-18,385.93433
+6318,11.028534,14.454468,0.10041096320492215,2.114051883269383,2012-04-19,385.93433
+6319,12.466187,15.739349,0.6553173458087258,3.272905191554815,2012-04-20,385.93433
+6320,11.541901,13.738007,0.647831468086224,2.8538907694211018,2012-04-21,385.93433
+6321,11.058258,14.817291,1.442452665651217,2.718016996573677,2012-04-22,385.93433
+6322,11.247009,12.639801,5.421932972967625,0.6223603363884072,2012-04-23,385.93433
+6323,10.435608,11.561279,12.063993606716394,0.40438766734385584,2012-04-24,385.93433
+6324,11.070862,14.092865,0.2303933200892061,2.8564333317599386,2012-04-25,385.93433
+6325,10.31665,12.531738,0.011826830177597003,3.472505474888595,2012-04-26,385.93433
+6326,9.430084,10.786285,0.5051505475421436,2.402732338855519,2012-04-27,385.93433
+6327,9.53125,11.18335,0.3426458890317008,1.5125849316479938,2012-04-28,385.93433
+6328,9.294373,11.467407,0.5488100607180968,2.583480276850695,2012-04-29,385.93433
+6329,9.23761,11.27597,0.46343354042619467,2.9161875628258938,2012-04-30,385.93433
+6330,9.790924,10.940063,2.439824858447537,1.4492782278771215,2012-05-01,385.93433
+6331,8.298462,10.141571,0.39615977002540603,2.3523155519739514,2012-05-02,385.93433
+6332,8.255157,9.887085,0.4779885843163356,3.331803573732535,2012-05-03,385.93433
+6333,8.914459,10.533417,0.10846256045624614,3.4018222344425517,2012-05-04,385.93433
+6334,9.347717,10.881439,2.415352502050793e-12,3.407171415800453,2012-05-05,385.93433
+6335,9.518555,11.475708,3.1360216036320005e-15,3.935850123496211,2012-05-06,385.93433
+6336,9.98996,12.580048,7.212176336492972e-12,3.219230239501276,2012-05-07,385.93433
+6337,10.699402,13.084412,5.807476935871907e-10,3.943048398487795,2012-05-08,385.93433
+6338,10.11142,14.211609,2.305771823739633,3.1626493427000524,2012-05-09,385.93433
+6339,10.645355,12.894104,3.3109157695434988,3.0970931543899396,2012-05-10,385.93433
+6340,10.715485,13.742371,0.5289038526825607,3.45653105964548,2012-05-11,385.93433
+6341,11.748596,13.833374,0.5091230588732287,2.744544183132942,2012-05-12,385.93433
+6342,11.9097595,14.583954,5.958841647952795,3.2347646765864924,2012-05-13,385.93433
+6343,12.67804,14.647797,0.24153318372555077,3.1408220382244427,2012-05-14,385.93433
+6344,12.070465,14.792328,3.5300159943290055,3.4010758971178885,2012-05-15,385.93433
+6345,11.625549,14.34021,0.9926663304213434,3.4135742404172715,2012-05-16,385.93433
+6346,13.005585,14.359955,3.3579640206880867,1.4045037508797356,2012-05-17,385.93433
+6347,12.747101,16.009186,0.6448878484661691,1.6647769395119136,2012-05-18,385.93433
+6348,13.48465,14.616821,0.6024541886290535,2.147443854650707,2012-05-19,385.93433
+6349,12.86554,14.620514,0.0900667942914879,3.9403478912103473,2012-05-20,385.93433
+6350,12.273254,13.168579,10.14720406383276,1.310375875559166,2012-05-21,385.93433
+6351,11.967194,17.1539,0.860280534834601,4.841946645940691,2012-05-22,385.93433
+6352,13.479248,17.44632,3.82266016658751e-15,5.054417120524584,2012-05-23,385.93433
+6353,13.501038,16.901428,5.581623016498229e-14,4.546514868398233,2012-05-24,385.93433
+6354,13.314148,16.937073,5.084789852498584e-14,4.415286982683471,2012-05-25,385.93433
+6355,14.82959,17.271729,1.8257810908835381,1.7206111627554526,2012-05-26,385.93433
+6356,14.199646,16.58722,13.251714734360576,1.1710331623525412,2012-05-27,385.93433
+6357,13.059387,16.70691,2.960239991080016,4.19643356451588,2012-05-28,385.93433
+6358,14.563721,17.002075,2.1428992913570255,3.2354607017694845,2012-05-29,385.93433
+6359,11.758423,14.98288,0.5341715645045042,1.8868191495882645,2012-05-30,385.93433
+6360,11.245148,12.876221,0.3515561926178634,3.885317763625432,2012-05-31,385.93433
+6361,11.345856,12.908051,0.49816271202871576,2.739088045702618,2012-06-01,385.93433
+6362,11.282745,13.944611,0.09453828097321093,3.858046404879359,2012-06-02,385.93433
+6363,12.709747,17.220276,0.002454943972907131,4.964089678205896,2012-06-03,385.93433
+6364,14.74585,17.639465,0.019514186669766787,4.162531736565008,2012-06-04,385.93433
+6365,13.280273,16.842499,7.246810497266664e-13,4.964013855424864,2012-06-05,385.93433
+6366,12.459198,14.0164795,0.04334293262218125,4.342587479465139,2012-06-06,385.93433
+6367,12.294281,14.516724,0.01688482702775218,4.630281619754527,2012-06-07,385.93433
+6368,12.508392,14.853394,0.004936026959967421,4.875515622598287,2012-06-08,385.93433
+6369,13.185272,17.195557,2.4778864272705377e-14,4.830432697178176,2012-06-09,385.93433
+6370,14.957916,18.978241,0.0032247097919935186,4.4874969987411895,2012-06-10,385.93433
+6371,16.15738,18.753448,2.177920167210348e-12,5.35071821175847,2012-06-11,385.93433
+6372,15.343658,19.219696,2.5347421877190246e-12,5.568295688712391,2012-06-12,385.93433
+6373,15.460022,16.863068,1.8882198432387397e-12,3.861961481041813,2012-06-13,385.93433
+6374,14.945496,18.609985,0.0020227316781529225,4.816739952337656,2012-06-14,385.93433
+6375,14.205139,14.862457,9.610037645325065,1.646101462874963,2012-06-15,385.93433
+6376,14.041412,15.049835,5.434471252374351,1.6565406067011277,2012-06-16,385.93433
+6377,13.6779785,15.863312,0.011087600341852522,4.429450312883404,2012-06-17,385.93433
+6378,13.420288,14.524963,0.2090655150823295,3.1605118217925448,2012-06-18,385.93433
+6379,14.071472,16.99231,0.7806652109138668,3.5496507975305045,2012-06-19,385.93433
+6380,13.910797,15.117889,2.99998561386019,2.3770474486544475,2012-06-20,385.93433
+6381,13.651855,14.620728,2.0288656989578158,2.1286423780297894,2012-06-21,385.93433
+6382,13.660828,14.874237,0.5424553470220417,2.8520772377569106,2012-06-22,385.93433
+6383,13.413147,15.084045,0.7077333808410913,4.425409708885206,2012-06-23,385.93433
+6384,13.954529,18.724945,3.51310990517959,2.0731100942329554,2012-06-24,385.93433
+6385,15.946045,17.808838,0.06594426467927406,4.625247925582161,2012-06-25,385.93433
+6386,15.496521,18.290222,9.160000829438813e-12,5.407698325806327,2012-06-26,385.93433
+6387,15.333038,18.296448,2.8511160984635353,3.068637809536395,2012-06-27,385.93433
+6388,16.032257,18.330841,8.207542540503393e-12,5.351427217701485,2012-06-28,385.93433
+6389,15.991943,20.127228,1.557372128291681e-11,5.5995062386392584,2012-06-29,385.93433
+6390,18.282806,23.966034,1.1398159578675404,3.62141948849447,2012-06-30,385.93433
+6391,19.701324,22.964508,1.5908577712252736,2.029165624756603,2012-07-01,385.93433
+6392,17.745667,20.924835,0.17579224077053368,4.881136387102538,2012-07-02,385.93433
+6393,17.572266,20.920746,9.94585054344595e-14,5.681304667032119,2012-07-03,385.93433
+6394,16.06018,18.933746,9.918944404233563e-12,5.328893325857239,2012-07-04,385.93433
+6395,15.456329,18.69519,2.842546602152508e-12,5.1717606431486605,2012-07-05,385.93433
+6396,17.19226,21.052917,3.5709255491383374,4.986853292886545,2012-07-06,385.93433
+6397,17.691406,20.889862,2.17347961734049,4.178643414329116,2012-07-07,385.93433
+6398,19.120361,20.265411,0.9296526754042134,2.716783046641415,2012-07-08,385.93433
+6399,16.868744,18.996521,1.3210919278208166,4.426201302848991,2012-07-09,385.93433
+6400,16.32425,17.890076,0.018744767248790595,4.899287272378126,2012-07-10,385.93433
+6401,15.871857,19.068115,0.001791058411981794,5.3425767118623275,2012-07-11,385.93433
+6402,17.182922,19.134583,0.3458542065345682,3.0165630393502103,2012-07-12,385.93433
+6403,18.030792,21.950409,0.03317704286018852,4.792384335071294,2012-07-13,385.93433
+6404,19.499329,22.884064,5.624617783552314e-12,5.717914186501655,2012-07-14,385.93433
+6405,19.063324,22.417847,7.14407900813967,4.905859175116216,2012-07-15,385.93433
+6406,18.47226,21.623322,19.322459818795323,3.612328986861345,2012-07-16,385.93433
+6407,18.68512,22.175262,0.06581440084119095,5.505252262991916,2012-07-17,385.93433
+6408,19.902649,22.101898,0.39511803042842075,4.784888186734617,2012-07-18,385.93433
+6409,19.255035,20.217163,3.930736763868481,3.044978376780956,2012-07-19,385.93433
+6410,19.3508,21.333466,1.75239208037965,4.521942616555304,2012-07-20,385.93433
+6411,19.28067,20.710358,0.03475415278444416,4.956835403148818,2012-07-21,385.93433
+6412,19.874481,21.901947,0.04598657669703243,4.010211603369891,2012-07-22,385.93433
+6413,19.313934,20.349731,1.9846983603201807,3.0516913209904066,2012-07-23,385.93433
+6414,18.735168,19.8573,2.5667541136499494,1.6119774417253614,2012-07-24,385.93433
+6415,18.336548,19.747314,5.538973049260676,2.664417909955838,2012-07-25,385.93433
+6416,18.637756,21.217285,2.0275725808460265,4.3839943662759815,2012-07-26,385.93433
+6417,18.687836,20.193604,2.6586247491650283,3.042579507618772,2012-07-27,385.93433
+6418,19.090546,20.41513,0.7512192707508802,4.5904435555301335,2012-07-28,385.93433
+6419,19.549835,22.193207,0.15910005713521969,4.724830834646427,2012-07-29,385.93433
+6420,19.603485,20.445923,5.90766950044781,2.4362216657110918,2012-07-30,385.93433
+6421,19.062714,21.374207,9.834409039467573,3.331754241736926,2012-07-31,385.93433
+6422,19.14035,21.054932,1.766504009719938,2.6493236319357303,2012-08-01,385.93433
+6423,19.962982,22.346222,1.3832326338160783,4.723979690403224,2012-08-02,385.93433
+6424,18.529327,20.679443,1.066076007555239,4.699992110424267,2012-08-03,385.93433
+6425,18.38861,20.889374,1.0309105238543775e-15,4.860018121366131,2012-08-04,385.93433
+6426,18.894745,21.568481,0.0024289611985750525,4.9708159919071235,2012-08-05,385.93433
+6427,18.955261,21.436157,0.1806899374059867,4.917506182024432,2012-08-06,385.93433
+6428,18.152191,20.019775,1.4956707671082647e-13,4.825274761735027,2012-08-07,385.93433
+6429,19.097412,22.374634,6.863425832566769e-15,5.048487057620303,2012-08-08,385.93433
+6430,20.50055,23.719788,0.9697753266664222,4.443938814222883,2012-08-09,385.93433
+6431,19.49356,21.388489,6.40493156388402,2.958913997808352,2012-08-10,385.93433
+6432,18.990204,20.345642,0.026064458597829798,4.269344461725854,2012-08-11,385.93433
+6433,18.682861,21.615723,0.10809960767801385,3.53951251936409,2012-08-12,385.93433
+6434,19.078796,21.444733,0.06664021148026222,4.285656416135005,2012-08-13,385.93433
+6435,18.864075,19.504974,6.32959941867739,1.3541684785984156,2012-08-14,385.93433
+6436,18.56845,20.069946,2.145159261999652,4.000680601752988,2012-08-15,385.93433
+6437,19.09262,21.144531,0.0028607026251847856,4.548745927988751,2012-08-16,385.93433
+6438,19.147522,20.837585,0.08257131994469091,4.3585429878405435,2012-08-17,385.93433
+6439,17.902771,19.902893,1.2236981943715364,3.8895761939593747,2012-08-18,385.93433
+6440,17.362732,19.433197,0.17449725637561642,4.149986600759171,2012-08-19,385.93433
+6441,18.032654,19.928131,0.518325091979932,3.5250659305248986,2012-08-20,385.93433
+6442,18.688995,21.703857,6.551912922601749e-15,4.538240250035322,2012-08-21,385.93433
+6443,19.641327,23.432495,2.266194108479977e-14,4.749836109689666,2012-08-22,385.93433
+6444,20.21109,24.443756,3.284204739611596,3.9817458538445534,2012-08-23,385.93433
+6445,19.118408,21.24115,1.2603183626197278,2.9492288876492827,2012-08-24,385.93433
+6446,18.396454,19.606018,4.58832944277674,3.4889297394711414,2012-08-25,385.93433
+6447,17.288116,19.187744,0.21525766569538973,3.4168691244805456,2012-08-26,385.93433
+6448,18.108887,19.467957,1.869299670215696,1.4522900943150532,2012-08-27,385.93433
+6449,17.992432,20.496948,4.7193360747769475,1.6284306348857567,2012-08-28,385.93433
+6450,17.334198,19.001617,0.14854892724542879,3.0787161482908347,2012-08-29,385.93433
+6451,16.945343,19.478546,0.6220184935955331,3.737142160896587,2012-08-30,385.93433
+6452,17.12854,17.941223,3.624333464540541,2.813364583673236,2012-08-31,385.93433
+6453,16.839325,17.764618,0.3931771352654323,2.650867182362715,2012-09-01,385.93433
+6454,17.071716,19.036621,1.148599904263392,3.5476255244325423,2012-09-02,385.93433
+6455,18.067963,20.770813,2.5157067517284304,2.3841490300980657,2012-09-03,385.93433
+6456,18.127289,20.546814,0.06282375088630943,3.069673834982953,2012-09-04,385.93433
+6457,19.684174,22.049164,0.023501762098021572,3.4325423877164507,2012-09-05,385.93433
+6458,18.510925,21.312256,4.090038919821382,2.669096648055329,2012-09-06,385.93433
+6459,16.835083,19.09793,3.4145871293731034,1.6888733378243208,2012-09-07,385.93433
+6460,16.306946,18.52887,7.485110778361559,2.144995638745873,2012-09-08,385.93433
+6461,17.1109,18.830994,1.1181889189174399,3.1985899971385665,2012-09-09,385.93433
+6462,16.983185,18.62976,4.675994929857552,1.4525986567341518,2012-09-10,385.93433
+6463,16.61441,18.260742,0.0664283883452299,3.2927685755152236,2012-09-11,385.93433
+6464,17.38092,19.35736,0.04929994138365146,3.276173355618024,2012-09-12,385.93433
+6465,17.401031,19.949524,8.819196280092001,1.5088580098948507,2012-09-13,385.93433
+6466,17.706573,18.55066,1.7957872885745019,2.5438203732056817,2012-09-14,385.93433
+6467,17.261505,19.32721,1.821315212873742,2.699368495870036,2012-09-15,385.93433
+6468,17.14273,19.972717,7.327187550254166,2.5702662963165763,2012-09-16,385.93433
+6469,16.46344,17.964233,1.2505529477493837,2.8242330582399453,2012-09-17,385.93433
+6470,15.689453,17.190521,0.0021683765055513504,2.593634195568704,2012-09-18,385.93433
+6471,16.352448,18.03241,0.042178524199698586,2.1982810834354853,2012-09-19,385.93433
+6472,16.92749,18.941315,0.99265776516404,2.119103336274735,2012-09-20,385.93433
+6473,16.236816,18.411865,31.38983929529786,0.6254027723834061,2012-09-21,385.93433
+6474,16.170776,17.789368,3.79182934993878,2.7796742464122746,2012-09-22,385.93433
+6475,15.01297,17.142914,17.519165435805917,0.724699366289924,2012-09-23,385.93433
+6476,14.899719,17.964355,1.0375639161793515,2.3576448241177985,2012-09-24,385.93433
+6477,16.200653,17.547302,4.795180563814938,0.43634021316879396,2012-09-25,385.93433
+6478,15.235382,16.77121,5.674179643392563,1.2821881598170717,2012-09-26,385.93433
+6479,15.00531,17.261505,4.574406097462492e-16,2.1563555838657753,2012-09-27,385.93433
+6480,15.784576,16.991974,9.782078303396702,2.396487021009756,2012-09-28,385.93433
+6481,14.97403,17.864838,6.992208352312446,0.9147632880380339,2012-09-29,385.93433
+6482,15.105743,16.437225,12.018204526975751,1.6036053511308037,2012-09-30,385.93433
+6483,14.215118,15.892548,13.425242761150002,0.5637460279304897,2012-10-01,385.93433
+6484,13.758484,15.3637085,0.19119390926789492,2.3231574824187033,2012-10-02,385.93433
+6485,14.780304,16.360168,0.0931281567318365,2.101358396594558,2012-10-03,385.93433
+6486,15.416229,17.41742,1.1326760693918914,1.505491693037176,2012-10-04,385.93433
+6487,16.104279,17.699951,4.827742057386786,1.6833161546304236,2012-10-05,385.93433
+6488,13.878418,15.811005,3.8968761800788343,2.0702712398645886,2012-10-06,385.93433
+6489,14.121368,15.873749,0.008331362914759666,1.8456704686891057,2012-10-07,385.93433
+6490,14.704071,18.200745,1.8806610016855723e-11,2.169612009970165,2012-10-08,385.93433
+6491,17.307526,19.099335,0.00934112829327205,2.118499293194061,2012-10-09,385.93433
+6492,17.224731,19.426483,3.4917769738308914e-14,2.296718715758988,2012-10-10,385.93433
+6493,16.762054,19.185974,5.482788912650494e-14,2.063710378969497,2012-10-11,385.93433
+6494,16.13092,17.730255,0.04454034969967324,1.135674161268736,2012-10-12,385.93433
+6495,16.52768,17.74591,0.7808259862940758,2.006451740206256,2012-10-13,385.93433
+6496,15.653351,17.187195,0.5400474095949903,1.6542503567255533,2012-10-14,385.93433
+6497,14.251526,15.527252,15.184797439724207,0.5700113858127274,2012-10-15,385.93433
+6498,13.21463,14.863037,7.530159945599735,0.5982899606621043,2012-10-16,385.93433
+6499,13.530548,15.512054,0.8054148755036294,1.8588038043773216,2012-10-17,385.93433
+6500,13.816559,15.193268,11.863726889714599,0.3575347123255417,2012-10-18,385.93433
+6501,13.6698,14.1710205,5.07765143411234,0.8709315731549048,2012-10-19,385.93433
+6502,13.248627,14.833221,15.947380056604743,0.9589595731723902,2012-10-20,385.93433
+6503,13.0035095,14.285217,1.4202598482370377,1.2537319326194958,2012-10-21,385.93433
+6504,12.549042,14.267944,0.00913640440103336,1.477489068725158,2012-10-22,385.93433
+6505,13.431183,14.365936,0.021908098733547376,1.0707361068436823,2012-10-23,385.93433
+6506,13.203186,15.063507,0.006943433936612564,1.2110617719510113,2012-10-24,385.93433
+6507,13.356079,14.265717,2.7809353661723435,0.23662924595873136,2012-10-25,385.93433
+6508,12.860138,13.455353,0.042228766506013926,1.1686575019814605,2012-10-26,385.93433
+6509,12.539612,13.758026,0.04801903269253671,1.1721851150518527,2012-10-27,385.93433
+6510,12.928894,14.009155,0.04470945459615905,1.2937128678491085,2012-10-28,385.93433
+6511,13.29776,14.624512,0.023427258111041738,1.2813651553088827,2012-10-29,385.93433
+6512,13.995789,14.591461,0.465304970566649,0.854005759690893,2012-10-30,385.93433
+6513,13.481323,14.329712,2.179664682387195e-11,1.2788686931526492,2012-10-31,385.93433
+6514,13.319794,14.205139,8.785321237519383,0.6028270995109299,2012-11-01,385.93433
+6515,10.383331,12.996857,1.854388735955581,1.3301988392555637,2012-11-02,385.93433
+6516,10.753174,13.123566,3.556738968472928,0.9143698303940333,2012-11-03,385.93433
+6517,8.743256,10.778076,1.7127174942288548,1.0698609244155248,2012-11-04,385.93433
+6518,8.816528,9.979584,6.071603810414672,0.6253403633313399,2012-11-05,385.93433
+6519,9.122589,9.608002,2.627546538133174,0.8128353470630265,2012-11-06,385.93433
+6520,9.366364,11.107605,7.438938855193555,0.4292722523577739,2012-11-07,385.93433
+6521,11.578308,14.402496,3.608298988547176,0.6529961536682225,2012-11-08,385.93433
+6522,10.419006,14.144562,2.460012148367241,1.3138843280745007,2012-11-09,385.93433
+6523,11.244507,12.634766,10.189314326271415,0.724608725022189,2012-11-10,385.93433
+6524,10.611481,12.924835,4.754883935675025,0.501253222841666,2012-11-11,385.93433
+6525,12.618011,13.4263,12.007835693657398,0.42264067568987207,2012-11-12,385.93433
+6526,11.355743,12.323029,10.159802064299583,0.592238656218546,2012-11-13,385.93433
+6527,9.641205,11.733795,2.8655418776907027,0.9503958163539995,2012-11-14,385.93433
+6528,9.438019,10.537201,0.13721488176088315,0.8797027688575734,2012-11-15,385.93433
+6529,10.5625,11.145721,0.4272140533430502,0.7535647869590171,2012-11-16,385.93433
+6530,10.597015,13.558899,1.316658582072705,1.062030850350041,2012-11-17,385.93433
+6531,12.388336,13.516571,2.0940345770213753,0.7308044781331693,2012-11-18,385.93433
+6532,11.664215,12.324463,0.6383370768162422,0.5663388975215999,2012-11-19,385.93433
+6533,11.276428,12.425476,2.1590516378637403,0.36190820004330554,2012-11-20,385.93433
+6534,11.180206,12.338898,11.100660217925906,0.3209660908191455,2012-11-21,385.93433
+6535,8.2948,10.815369,2.385355794103816,0.7656980105862657,2012-11-22,385.93433
+6536,9.981293,10.545197,6.6164490999653935,0.3100504196384812,2012-11-23,385.93433
+6537,10.443848,11.38797,0.5897275521419942,0.5315699208055584,2012-11-24,385.93433
+6538,10.353851,11.826477,0.8219960349379107,0.2080240162994943,2012-11-25,385.93433
+6539,10.843811,11.970764,0.003963806102547096,0.7343010811196303,2012-11-26,385.93433
+6540,9.245392,10.765717,0.0543314112292137,0.7225322640284436,2012-11-27,385.93433
+6541,7.78656,9.182434,0.13842808366462123,0.4752193806490428,2012-11-28,385.93433
+6542,8.076111,9.27536,0.10188099513470661,0.6366004955456784,2012-11-29,385.93433
+6543,8.626038,10.518646,2.251145284390077,0.4344347741518821,2012-11-30,385.93433
+6544,9.089813,10.905334,5.6519282050430775,0.4139919541611238,2012-12-01,385.93433
+6545,9.060455,10.50473,4.77358951466158,0.6167430658126452,2012-12-02,385.93433
+6546,9.241333,10.760712,18.1928516831249,0.3975418545469443,2012-12-03,385.93433
+6547,10.75235,11.651642,20.57246435433626,0.15478027946225792,2012-12-04,385.93433
+6548,9.180389,10.684814,6.21296230237931,0.5312367377803887,2012-12-05,385.93433
+6549,8.134155,9.141602,2.8845913242548704,0.34478605273157575,2012-12-06,385.93433
+6550,5.8391113,8.074097,1.0008159762946889,0.5489921195855798,2012-12-07,385.93433
+6551,5.859558,8.099579,1.7269007745198905,0.5141946386372244,2012-12-08,385.93433
+6552,8.031342,8.487061,8.236402343027294,0.31497498357695924,2012-12-09,385.93433
+6553,7.5445557,8.034882,11.262265406548977,0.25918582187891936,2012-12-10,385.93433
+6554,7.9931946,8.86795,4.325937107205391,0.4695962938535487,2012-12-11,385.93433
+6555,7.6235657,9.342194,0.05001476220058976,0.5301922655264935,2012-12-12,385.93433
+6556,9.453766,11.117615,7.1603866294026375,0.23162340836510842,2012-12-13,385.93433
+6557,8.075439,9.655273,6.597190001048148,0.34921769339939185,2012-12-14,385.93433
+6558,7.7030334,8.255798,5.594015121459961,0.3330200378663543,2012-12-15,385.93433
+6559,7.830475,9.382233,10.946877859532833,0.3131198158137981,2012-12-16,385.93433
+6560,7.839691,9.290039,8.382695051841438,0.4279442290214328,2012-12-17,385.93433
+6561,7.2473145,7.806305,0.905688657076098,0.25624951927378004,2012-12-18,385.93433
+6562,7.7505493,8.737946,0.39948980847839266,0.2535252777952958,2012-12-19,385.93433
+6563,7.4981995,9.881256,0.05889815693080891,0.5175970523587579,2012-12-20,385.93433
+6564,9.929504,11.468048,0.5583824429777451,0.31024353621002454,2012-12-21,385.93433
+6565,9.129639,11.273804,0.041622745084168855,0.66517735776882,2012-12-22,385.93433
+6566,8.361267,9.02005,0.3620609699282795,0.2674289603292517,2012-12-23,385.93433
+6567,8.410675,10.22641,0.596484872221481,0.44072847212438737,2012-12-24,385.93433
+6568,9.455688,10.026123,1.2293880397919565,0.26873652433603346,2012-12-25,385.93433
+6569,8.75119,9.584198,0.2538849330449011,0.4803936471197575,2012-12-26,385.93433
+6570,7.5692444,8.858246,4.293467081151903,0.14931614922737774,2012-12-27,385.93433
+6571,5.753998,7.7918396,3.8425328442826867,0.4392070215196797,2012-12-28,385.93433
+6572,5.3284607,5.924713,5.540531454607844,0.17374103133286015,2012-12-29,385.93433
+6573,5.623047,6.5703735,1.7464664939325303,0.4761067719994472,2012-12-30,385.93433
+6574,6.776245,8.859924,2.869487553834915,0.3721776275014038,2012-12-31,385.93433
+6575,7.6171875,8.839722,2.9059318592771888,0.2999223970341774,2013-01-01,388.35022
+6576,6.821167,8.822754,5.039192328695208,0.39013310556429925,2013-01-02,388.35022
+6577,6.249481,7.702301,4.468256793916225,0.26360416820700416,2013-01-03,388.35022
+6578,5.7356567,6.4398804,3.358869894873351,0.400364416678815,2013-01-04,388.35022
+6579,5.8575745,6.5545654,5.665620043873787,0.2816328999139257,2013-01-05,388.35022
+6580,5.234253,6.059845,0.18871583888540044,0.41230062980312804,2013-01-06,388.35022
+6581,4.616852,5.2599792,1.1030544235836715,0.3299848268784108,2013-01-07,388.35022
+6582,5.05484,6.8087463,4.075968638062477,0.43131158817918985,2013-01-08,388.35022
+6583,5.322418,8.216248,6.875558034516871,0.3565247087577552,2013-01-09,388.35022
+6584,8.11084,11.624542,5.319423344917595,0.3716734689901088,2013-01-10,388.35022
+6585,10.776367,12.615356,8.663808996789157,0.3869104461267014,2013-01-11,388.35022
+6586,9.620422,12.916168,5.601046490482986,0.36440067094062556,2013-01-12,388.35022
+6587,9.149231,13.068176,5.063257401343435,0.5155939198188582,2013-01-13,388.35022
+6588,10.317261,11.533783,7.5637256959453225,0.216152929555604,2013-01-14,388.35022
+6589,10.282257,12.796539,12.638838356360793,0.3130299669603476,2013-01-15,388.35022
+6590,10.200043,12.437866,5.483398516662419,0.4018938020477463,2013-01-16,388.35022
+6591,10.867767,12.590851,2.9289486701600254,0.2790192883958368,2013-01-17,388.35022
+6592,8.001495,10.818878,9.114267979748547,0.33447490870426944,2013-01-18,388.35022
+6593,6.7894897,7.880615,0.7370989333139732,0.1890183632631224,2013-01-19,388.35022
+6594,5.5376587,6.639435,0.29491878231056035,0.2759841911280383,2013-01-20,388.35022
+6595,4.645874,5.849823,0.08527703757863492,0.5426781988139607,2013-01-21,388.35022
+6596,5.9385986,6.7898865,0.10431681876070797,0.47009188964313453,2013-01-22,388.35022
+6597,6.3199463,8.413727,0.018496837674319977,0.6544023171952889,2013-01-23,388.35022
+6598,7.5061646,8.608948,0.8489275613101199,0.6263556010918654,2013-01-24,388.35022
+6599,7.916748,10.261688,2.339462359668687,0.378645662137541,2013-01-25,388.35022
+6600,9.26709,10.811584,8.557768282480538,0.3708181140471387,2013-01-26,388.35022
+6601,8.321136,10.863159,0.9088607883313671,0.9471388543942988,2013-01-27,388.35022
+6602,8.4279175,9.435638,2.375209500314668,0.7608043546212532,2013-01-28,388.35022
+6603,8.277771,9.611145,8.817149419337511,0.5370187918524256,2013-01-29,388.35022
+6604,9.112579,10.9036255,3.36037800880149,0.7085490557840357,2013-01-30,388.35022
+6605,5.8342896,9.565155,6.1005075462162495,0.6609110518366599,2013-01-31,388.35022
+6606,4.4969788,5.784973,0.5273459188174456,0.6694393363889609,2013-02-01,388.35022
+6607,3.9684448,5.6080627,0.11980583913100418,0.5362012994568022,2013-02-02,388.35022
+6608,5.541321,6.2969055,0.1836750474467408,0.598416605560741,2013-02-03,388.35022
+6609,5.3677063,6.664032,0.33473049115855247,0.8616004965670996,2013-02-04,388.35022
+6610,4.452606,8.758636,18.336154567077756,0.42343407423871393,2013-02-05,388.35022
+6611,6.6396484,8.602173,5.992624908685684,0.7471707052197453,2013-02-06,388.35022
+6612,8.016205,9.760315,2.3708402761258185,0.9246207779114237,2013-02-07,388.35022
+6613,8.135284,9.798828,3.003493754658848,0.6462865191524818,2013-02-08,388.35022
+6614,8.3793335,9.053467,1.3311423535924405,0.6074039691009835,2013-02-09,388.35022
+6615,8.32724,8.668976,1.8867393198888749,0.26923185705238983,2013-02-10,388.35022
+6616,7.6124268,8.332367,2.424265322042629,0.5453232201359779,2013-02-11,388.35022
+6617,7.9990234,8.653748,0.18994636775460094,0.8376172032666387,2013-02-12,388.35022
+6618,7.799225,8.763428,0.002890327107252233,1.180603125910682,2013-02-13,388.35022
+6619,8.432922,9.16861,0.003316382662887918,1.108953907761533,2013-02-14,388.35022
+6620,9.101593,10.284851,1.97076685144566,0.8139820280785062,2013-02-15,388.35022
+6621,8.303375,9.185486,0.024673844382050447,1.1925172740198333,2013-02-16,388.35022
+6622,8.828247,10.431671,0.22975322426646017,1.0048637618050602,2013-02-17,388.35022
+6623,8.276581,10.2854,0.36495551612460986,0.7917904271570729,2013-02-18,388.35022
+6624,10.0920105,10.515564,0.89245289855171,0.5857125657272092,2013-02-19,388.35022
+6625,9.606171,11.109711,1.3799354128541872e-14,1.3174036501099977,2013-02-20,388.35022
+6626,9.570801,11.289429,1.7596164787249766e-15,1.4821899081771606,2013-02-21,388.35022
+6627,8.230835,10.343903,0.13344129656616133,1.3562273811559729,2013-02-22,388.35022
+6628,7.86499,9.117523,3.9554348797537386,0.6678778798653013,2013-02-23,388.35022
+6629,9.200287,10.603668,10.223389905877411,0.6529678743025035,2013-02-24,388.35022
+6630,8.914459,10.695557,4.998291889205575,1.1030199929899602,2013-02-25,388.35022
+6631,7.356659,9.212982,1.9376826414372772,1.6145944610282892,2013-02-26,388.35022
+6632,7.737793,8.723358,3.58971442328766,0.9102710541306609,2013-02-27,388.35022
+6633,7.2313232,9.357971,3.3259293297305703,1.4704370863119727,2013-02-28,388.35022
+6634,7.531616,9.338562,5.7181695476174355,0.3923618557901216,2013-03-01,388.35022
+6635,8.911804,9.537842,1.60985755501315,0.7574382757001158,2013-03-02,388.35022
+6636,8.597046,10.433197,1.083217837731354,1.753474632672098,2013-03-03,388.35022
+6637,9.023926,11.242279,0.4811004444491118,0.8595508014210389,2013-03-04,388.35022
+6638,8.039429,8.71347,0.014361962166731246,1.0928319508017905,2013-03-05,388.35022
+6639,7.4088135,9.62088,0.002937273643510707,1.8261667414257994,2013-03-06,388.35022
+6640,8.372467,10.49881,5.4600068545337855e-18,1.920460247922777,2013-03-07,388.35022
+6641,9.427032,11.104858,0.002757004199338553,1.8549024606057762,2013-03-08,388.35022
+6642,9.085571,10.674042,0.003844169987132773,1.9445308289916963,2013-03-09,388.35022
+6643,9.087341,10.304932,1.9201911535006223e-16,1.8859338781872528,2013-03-10,388.35022
+6644,9.262421,11.749023,1.9575727405026555,1.38361700847613,2013-03-11,388.35022
+6645,8.435089,12.0763855,3.900432412046939,1.1720075969901815,2013-03-12,388.35022
+6646,7.987152,9.734528,4.51919948682189,1.5398253770601182,2013-03-13,388.35022
+6647,8.24234,8.9953,5.199556890875101,0.7748769100778953,2013-03-14,388.35022
+6648,7.735138,8.519226,0.2706704799493309,1.667782888602894,2013-03-15,388.35022
+6649,7.8811035,9.08902,2.398802147945389,1.4340352686631022,2013-03-16,388.35022
+6650,7.4023438,8.106171,1.3054228504188359,1.6151752597098206,2013-03-17,388.35022
+6651,7.851227,9.385803,2.2957946348469704,1.5121366710378201,2013-03-18,388.35022
+6652,8.028259,9.43338,6.278197816573083,1.188336520502703,2013-03-19,388.35022
+6653,6.3256226,8.274811,1.9285443762782961,1.671916803083579,2013-03-20,388.35022
+6654,7.239105,8.070862,4.4543707044795156,1.3120252818008953,2013-03-21,388.35022
+6655,6.240692,7.640869,5.430434108711779,1.2880707858774492,2013-03-22,388.35022
+6656,6.3244324,8.959778,5.714869173243642,1.2673826671008577,2013-03-23,388.35022
+6657,7.7220764,10.998108,5.017722607590258,0.5777071374002433,2013-03-24,388.35022
+6658,9.519287,12.0503845,1.6699392988812178,1.5712917365220402,2013-03-25,388.35022
+6659,11.322205,12.4844055,1.2483688071370125,0.7028329185636258,2013-03-26,388.35022
+6660,10.762024,11.873077,3.998056228738278,0.662807266337187,2013-03-27,388.35022
+6661,11.55835,13.089264,0.7263863109983504,1.6519509062015172,2013-03-28,388.35022
+6662,11.851532,15.249207,1.4721664076205343,1.9892364514515877,2013-03-29,388.35022
+6663,11.607178,14.40567,0.17742058262228966,2.6883796527729285,2013-03-30,388.35022
+6664,9.691864,11.511963,0.08118481400742894,2.509375475737914,2013-03-31,388.35022
+6665,8.85556,10.015411,0.06939873510418693,2.381470621140577,2013-04-01,388.35022
+6666,8.700714,9.4626465,0.8126436383463442,1.7083085416420718,2013-04-02,388.35022
+6667,8.827972,10.0963745,0.13385631864366587,1.3294735397832784,2013-04-03,388.35022
+6668,8.360504,9.444885,0.03190484676451888,2.3265032597367092,2013-04-04,388.35022
+6669,8.180878,9.256836,0.2593781508039683,1.9178075567625095,2013-04-05,388.35022
+6670,7.793457,9.192566,0.4478463437408209,2.1023751260677495,2013-04-06,388.35022
+6671,7.6811523,8.526642,32.475289050489664,0.4423083307978444,2013-04-07,388.35022
+6672,7.075165,8.676025,5.5466745514422655,1.0302274203931074,2013-04-08,388.35022
+6673,8.420258,9.345459,4.40511874621734,1.5334344109427596,2013-04-09,388.35022
+6674,7.9161987,9.257385,7.779104355722666,1.2006293759437068,2013-04-10,388.35022
+6675,9.320618,12.202057,8.859105035662651,1.4138051053063851,2013-04-11,388.35022
+6676,10.311127,11.4835205,4.301526909694076,1.4644629394692013,2013-04-12,388.35022
+6677,9.684814,11.945221,5.19184869046869e-11,3.2331531885501335,2013-04-13,388.35022
+6678,9.801941,10.996277,0.0315369925374398,2.739849192472954,2013-04-14,388.35022
+6679,9.478149,12.001495,2.7920658948916988e-12,3.34080593825681,2013-04-15,388.35022
+6680,10.341339,11.4617,5.383171490393579,0.7711126400676724,2013-04-16,388.35022
+6681,9.426361,11.86319,5.274948128499091,2.205622019204636,2013-04-17,388.35022
+6682,9.922516,11.5980835,2.75319367647171,2.0104667721847984,2013-04-18,388.35022
+6683,9.695221,12.237427,1.0080147214466706,3.490654947678165,2013-04-19,388.35022
+6684,9.972626,11.910156,2.561407978646457,3.231240710358175,2013-04-20,388.35022
+6685,9.582642,10.964691,3.2703720848076046,2.285989035835895,2013-04-21,388.35022
+6686,9.341583,10.382355,7.263099309056997,2.2701379234666876,2013-04-22,388.35022
+6687,9.496857,11.466827,0.15289345756173134,3.141476753865783,2013-04-23,388.35022
+6688,9.280457,10.331696,0.12717761819658335,2.9528952491093947,2013-04-24,388.35022
+6689,9.083313,12.248993,6.745200063474038e-12,3.611775430816887,2013-04-25,388.35022
+6690,10.561005,12.125366,3.1727397814393044,1.171296060780189,2013-04-26,388.35022
+6691,9.163544,10.47345,13.150041829794645,0.9949031496218045,2013-04-27,388.35022
+6692,9.044037,9.668182,8.874842477962375,0.46627825869891243,2013-04-28,388.35022
+6693,9.138947,10.2899475,0.2757735266641248,1.9166015409564967,2013-04-29,388.35022
+6694,9.395996,11.124481,0.003143565459140518,3.639673712554547,2013-04-30,388.35022
+6695,9.588562,11.683105,0.02928711455751909,3.1656374436084045,2013-05-01,388.35022
+6696,10.116638,11.553406,0.002641636592670693,3.660869213041202,2013-05-02,388.35022
+6697,9.863922,10.738556,0.14540359188686125,2.856974828698947,2013-05-03,388.35022
+6698,9.279388,10.70517,0.06858922497485764,3.319906679316173,2013-05-04,388.35022
+6699,9.907593,14.5833435,0.006594123442482669,3.938900248600562,2013-05-05,388.35022
+6700,13.187775,14.976898,0.019600697487476282,3.075372763326071,2013-05-06,388.35022
+6701,11.162842,13.147064,1.332623593043536,1.8269869719004983,2013-05-07,388.35022
+6702,10.029938,13.845154,0.005058297051618865,4.23495817302261,2013-05-08,388.35022
+6703,9.473877,11.89502,0.07268410554388538,3.620706375814192,2013-05-09,388.35022
+6704,9.507874,10.961151,0.04097847959201317,3.6651992506305313,2013-05-10,388.35022
+6705,8.871155,11.525909,0.003394082352770056,4.045252978059258,2013-05-11,388.35022
+6706,8.288727,10.595764,0.1131425207859138,2.8987008407485666,2013-05-12,388.35022
+6707,8.470734,9.940582,0.0165294805810845,3.3548943886482974,2013-05-13,388.35022
+6708,8.415344,9.757904,0.0017286840375163592,3.6420598273441094,2013-05-14,388.35022
+6709,8.83316,11.53064,7.943996936934794e-13,4.15432031189086,2013-05-15,388.35022
+6710,10.694611,12.418793,0.6619819410843775,3.040980488031595,2013-05-16,388.35022
+6711,9.764221,10.655426,2.976184571161866,0.9027765378818976,2013-05-17,388.35022
+6712,10.074341,12.976288,0.1719607025734149,3.8577686553733046,2013-05-18,388.35022
+6713,11.630524,14.915985,4.2822784198043393e-11,4.290696662169477,2013-05-19,388.35022
+6714,12.441101,14.816315,2.2183152032084763,1.871767689224474,2013-05-20,388.35022
+6715,12.259674,14.415253,0.01929794830175524,4.264254896589076,2013-05-21,388.35022
+6716,11.85199,15.058624,1.995605524091667e-10,4.733018054973833,2013-05-22,388.35022
+6717,12.494141,17.081665,0.45254462311277166,4.74031518558693,2013-05-23,388.35022
+6718,12.333588,15.205994,1.4175823016557842,3.7315406792788357,2013-05-24,388.35022
+6719,12.783783,17.277191,3.28571886495585e-10,5.180956640542054,2013-05-25,388.35022
+6720,13.131195,16.60431,2.7399099682194573e-12,4.940003935913167,2013-05-26,388.35022
+6721,13.191772,18.594452,1.7105210513736773e-13,5.11118365963473,2013-05-27,388.35022
+6722,13.195343,16.395508,3.442616370197705e-11,4.867903209502356,2013-05-28,388.35022
+6723,12.710663,17.063171,1.0757038951608668e-11,4.948647968938325,2013-05-29,388.35022
+6724,14.100739,19.692932,4.322348295932423e-11,5.479659305579485,2013-05-30,388.35022
+6725,16.157654,21.753845,0.07628946004842874,5.6060700739819636,2013-05-31,388.35022
+6726,16.874573,21.92694,1.3480076430094634e-10,5.821848246800737,2013-06-01,388.35022
+6727,17.503662,23.68155,7.39581270609051,4.475614798479065,2013-06-02,388.35022
+6728,11.770752,18.237335,17.521297791972756,1.143766308477501,2013-06-03,388.35022
+6729,12.215363,13.81131,0.5632422835333273,3.2262377569404226,2013-06-04,388.35022
+6730,12.137207,13.499084,6.773502915166318,1.8977119544675853,2013-06-05,388.35022
+6731,12.290344,16.182953,0.04078255178683321,4.2279783659891415,2013-06-06,388.35022
+6732,13.306305,15.315155,3.718351072166115,1.7044949354525474,2013-06-07,388.35022
+6733,12.495636,13.720306,2.054165111621842,0.8875730039124483,2013-06-08,388.35022
+6734,12.826263,16.368225,0.21019860432716087,3.3731211312342184,2013-06-09,388.35022
+6735,14.176605,16.68332,0.3435230421018787,3.5597160958051144,2013-06-10,388.35022
+6736,14.727814,15.618591,14.811212662607431,0.5000020717583025,2013-06-11,388.35022
+6737,14.775452,17.369781,1.9831470272038132,3.3033381140490707,2013-06-12,388.35022
+6738,14.714447,17.248596,6.782461402812757e-11,5.1580494284284635,2013-06-13,388.35022
+6739,14.859314,20.273773,1.4392964076250792,4.929231789169904,2013-06-14,388.35022
+6740,18.146637,21.418274,4.2008231486187256e-13,5.802707350100267,2013-06-15,388.35022
+6741,16.351044,19.412872,0.05638367929350352,4.9647785205845345,2013-06-16,388.35022
+6742,16.516083,18.62677,0.1805260188120883,2.862717671540672,2013-06-17,388.35022
+6743,16.19168,20.112396,0.030582207000406925,5.546945529327996,2013-06-18,388.35022
+6744,15.3628845,17.221527,1.5718735822233942e-11,4.125349339099739,2013-06-19,388.35022
+6745,15.94873,20.584381,0.460207620926667,4.8793058887666945,2013-06-20,388.35022
+6746,17.104431,20.401215,0.8172698202542961,4.061956402681227,2013-06-21,388.35022
+6747,18.161804,22.578003,0.04159778109169565,4.808630896596805,2013-06-22,388.35022
+6748,18.836884,20.973999,0.26627320257830434,4.644946361140851,2013-06-23,388.35022
+6749,17.246613,19.257996,0.057161821132467594,4.937631196385733,2013-06-24,388.35022
+6750,16.00644,17.463684,1.0588991863187402,3.2068153239518633,2013-06-25,388.35022
+6751,16.030151,18.822021,0.07060859243210871,5.081361911755197,2013-06-26,388.35022
+6752,17.311035,21.784851,0.7088709098752588,3.7011836938803646,2013-06-27,388.35022
+6753,18.472107,20.808258,0.5138554028235376,4.067054001339965,2013-06-28,388.35022
+6754,18.897003,20.496002,1.1217411432880908,3.8587119007893516,2013-06-29,388.35022
+6755,19.531677,21.953033,0.03152149502057,5.6315313100647275,2013-06-30,388.35022
+6756,19.467896,22.06781,9.88194278107834e-13,4.681511759280691,2013-07-01,388.35022
+6757,19.117523,22.353241,0.11891639805980958,5.283675312907969,2013-07-02,388.35022
+6758,19.294128,20.280945,9.076770697720349,1.402754356021275,2013-07-03,388.35022
+6759,18.261932,19.845062,4.570704814977944,1.691366137674513,2013-07-04,388.35022
+6760,17.771423,19.521942,12.094282871112227,1.8832254382376472,2013-07-05,388.35022
+6761,16.85733,20.474731,0.9024979808600619,4.629277261464985,2013-07-06,388.35022
+6762,18.27417,20.625336,0.018689634543989087,5.330490965403768,2013-07-07,388.35022
+6763,18.513977,20.767334,0.09456989973841701,4.560308309979954,2013-07-08,388.35022
+6764,18.705078,21.373505,0.08931171578296926,4.732605251727808,2013-07-09,388.35022
+6765,17.101898,18.5466,0.585614146257285,4.099237997210372,2013-07-10,388.35022
+6766,16.652557,18.031769,0.09719850058900192,4.725280830309551,2013-07-11,388.35022
+6767,17.330688,21.202423,0.030030592643015552,4.7489241638553175,2013-07-12,388.35022
+6768,19.305664,22.01886,0.010502111717869411,4.34365568171147,2013-07-13,388.35022
+6769,18.39035,20.33899,0.04027223385492107,4.841070581995565,2013-07-14,388.35022
+6770,17.842255,20.864105,0.002349106381416277,5.331401146765401,2013-07-15,388.35022
+6771,19.051147,22.842407,0.0196153146589495,5.325708480811371,2013-07-16,388.35022
+6772,19.950592,22.3909,1.3304708059877157,4.625201491155103,2013-07-17,388.35022
+6773,19.17453,20.498535,13.902776129543781,3.116468311515909,2013-07-18,388.35022
+6774,19.493683,21.569397,2.3768714745528996,3.95745607218421,2013-07-19,388.35022
+6775,19.259369,20.432648,0.7867696462199092,2.711582251911166,2013-07-20,388.35022
+6776,18.971497,21.89566,2.865419292356819,3.4556537909074136,2013-07-21,388.35022
+6777,21.447754,26.751282,0.1104524406400742,4.728308161609684,2013-07-22,388.35022
+6778,19.701355,22.749939,2.6662168675102293,2.0049213458058093,2013-07-23,388.35022
+6779,19.731567,22.497742,0.13273682379804086,3.317214511234537,2013-07-24,388.35022
+6780,19.345734,22.579468,1.4747396724211926e-11,5.1332302889260255,2013-07-25,388.35022
+6781,17.465576,19.688873,0.04426234227139503,4.0495649712604695,2013-07-26,388.35022
+6782,17.161835,18.328064,0.14482317783404142,4.157917104899432,2013-07-27,388.35022
+6783,16.975494,18.041412,0.1903638847579714,3.652146527582704,2013-07-28,388.35022
+6784,17.13861,19.12027,0.03773298376472667,4.848675386955848,2013-07-29,388.35022
+6785,17.729095,20.021484,0.9346187958726659,2.1770736712335492,2013-07-30,388.35022
+6786,18.40451,21.228516,2.2690078642496108e-13,5.133406979740727,2013-07-31,388.35022
+6787,19.03418,22.266083,0.036795795313082635,5.234323206772791,2013-08-01,388.35022
+6788,20.299316,22.29889,0.2067164343316108,4.76767473358006,2013-08-02,388.35022
+6789,19.258179,21.621643,0.009891288914332108,4.346389749182918,2013-08-03,388.35022
+6790,19.668274,21.773376,3.18351950331149e-12,4.8719027806643265,2013-08-04,388.35022
+6791,20.7659,22.71634,24.741612933576107,2.052647220796559,2013-08-05,388.35022
+6792,19.85202,21.422577,0.1779569523932878,4.713194166671558,2013-08-06,388.35022
+6793,18.618683,20.29776,0.00878596554230171,4.744493499400663,2013-08-07,388.35022
+6794,19.183197,20.769623,0.9966293728211895,2.4085749231594717,2013-08-08,388.35022
+6795,19.035645,21.950928,8.142483815208675e-14,4.969578766446477,2013-08-09,388.35022
+6796,19.890045,22.37857,9.800517085305394e-15,4.615457790506867,2013-08-10,388.35022
+6797,19.835876,22.075836,0.3391809674212709,3.7526400197609986,2013-08-11,388.35022
+6798,20.159454,21.753235,1.595618954161182,2.3354413256667104,2013-08-12,388.35022
+6799,20.017487,21.505798,0.6720579054672271,2.3397241551963064,2013-08-13,388.35022
+6800,19.936554,21.262634,3.6875406629405916,1.3245179742917983,2013-08-14,388.35022
+6801,18.915222,20.165314,7.627388346008956,0.7564379997696248,2013-08-15,388.35022
+6802,18.472717,20.52655,10.568349435925484,3.9204271509761544,2013-08-16,388.35022
+6803,17.653412,19.587677,3.4536164137534797,3.2800821574374033,2013-08-17,388.35022
+6804,18.406921,19.517609,0.006106230989644246,4.221992991714425,2013-08-18,388.35022
+6805,18.459656,19.460419,0.5523171799723059,3.313700260123004,2013-08-19,388.35022
+6806,18.4057,19.145813,1.4643889968283474,3.796744201231895,2013-08-20,388.35022
+6807,18.523285,20.188934,0.0034520040458119183,4.196572341661237,2013-08-21,388.35022
+6808,19.2482,20.43576,2.8201839059792904e-14,4.274829874505763,2013-08-22,388.35022
+6809,19.303802,20.73285,0.30114674591459334,4.101925017315963,2013-08-23,388.35022
+6810,18.884277,19.817596,13.564534904435277,2.2735943800876006,2013-08-24,388.35022
+6811,16.578278,19.444427,6.400355044752359,3.216784378179443,2013-08-25,388.35022
+6812,17.859283,19.717133,0.00662651696075045,3.609902638976933,2013-08-26,388.35022
+6813,18.53067,21.384216,4.685221703516555e-13,4.176191875639413,2013-08-27,388.35022
+6814,18.932983,20.453003,0.934546030475758,2.01547068423334,2013-08-28,388.35022
+6815,17.802673,19.406555,0.26612118890625425,3.3483146443737875,2013-08-29,388.35022
+6816,17.638214,18.482819,26.749077904969454,0.692792070917956,2013-08-30,388.35022
+6817,17.81601,18.431183,7.633378054015338,0.46004859889944094,2013-08-31,388.35022
+6818,17.947052,19.716064,8.250705851241946,2.406979806850499,2013-09-01,388.35022
+6819,19.000336,20.424316,5.563058867119253,3.153104931253957,2013-09-02,388.35022
+6820,17.798645,19.134949,1.212316774763167,3.0762112140963,2013-09-03,388.35022
+6821,17.221832,18.36377,2.251929516205564,3.2164634165992,2013-09-04,388.35022
+6822,17.330933,18.652405,2.072294696699828,2.686266336523298,2013-09-05,388.35022
+6823,17.095947,18.337006,1.3998434180393815,2.821664304441231,2013-09-06,388.35022
+6824,17.108337,18.54242,0.016126644595715334,3.3841385157684147,2013-09-07,388.35022
+6825,16.789856,17.423157,0.20140978595009074,2.908859522027256,2013-09-08,388.35022
+6826,16.597076,18.539825,0.0017902657020840707,3.120037759315261,2013-09-09,388.35022
+6827,16.453033,19.037445,4.22949905994226e-12,3.423528659287932,2013-09-10,388.35022
+6828,17.689972,18.939423,4.011830613433372e-15,3.12100409109836,2013-09-11,388.35022
+6829,18.001373,19.987457,1.2542692714523698e-10,3.183950310861059,2013-09-12,388.35022
+6830,17.496124,18.996857,4.1550402645953,0.404435274223682,2013-09-13,388.35022
+6831,16.806152,18.01477,0.008224666157730098,3.023384174497238,2013-09-14,388.35022
+6832,16.738129,17.620148,0.12282134994165972,2.478371592333215,2013-09-15,388.35022
+6833,16.575012,17.335419,3.4590372000820935,1.3617275396379542,2013-09-16,388.35022
+6834,16.649597,17.418488,7.227599225006998,0.5999532238048876,2013-09-17,388.35022
+6835,16.948517,20.571259,2.8277177014388144,2.2540765088560266,2013-09-18,388.35022
+6836,17.59964,19.121277,3.949975431896746,2.074942133721658,2013-09-19,388.35022
+6837,16.88916,18.36203,0.22216815850697458,2.692983012472723,2013-09-20,388.35022
+6838,15.876251,17.555695,0.34816183615475893,1.9125539171167378,2013-09-21,388.35022
+6839,15.66687,17.642395,0.19480854607536457,2.0715361779254358,2013-09-22,388.35022
+6840,16.525421,18.88379,5.823009072834608e-13,2.7336578481423808,2013-09-23,388.35022
+6841,16.784912,19.273773,4.5030660704519904e-14,2.8828551709172747,2013-09-24,388.35022
+6842,17.126312,19.774261,3.775354224343485e-14,2.7849970009879494,2013-09-25,388.35022
+6843,16.253235,17.641113,0.6342502310872078,1.7439116283471938,2013-09-26,388.35022
+6844,16.040833,17.034485,0.012994740336580435,2.2809006530097955,2013-09-27,388.35022
+6845,16.244568,18.363739,2.3019437562137617e-16,2.6722750578992733,2013-09-28,388.35022
+6846,16.58783,18.96167,0.07014476213953458,2.4243005771913615,2013-09-29,388.35022
+6847,17.182007,18.068176,1.0931307479040697,1.3929309996333457,2013-09-30,388.35022
+6848,16.726349,18.004517,9.502462703345993e-13,2.506432575746567,2013-10-01,388.35022
+6849,15.726349,17.329224,0.013099291481921682,2.3849141472970814,2013-10-02,388.35022
+6850,15.819153,16.67743,0.039978021686692955,2.0940079803863156,2013-10-03,388.35022
+6851,15.63739,16.132263,1.549659512238577,0.8194892462064428,2013-10-04,388.35022
+6852,15.428558,16.457764,0.9461285371799022,1.7091539699537415,2013-10-05,388.35022
+6853,14.767334,17.893646,5.206372949760407,1.6548568243657908,2013-10-06,388.35022
+6854,14.890167,17.619629,12.093575019389391,0.8007287904214481,2013-10-07,388.35022
+6855,14.098389,15.313538,4.535119549836963,1.8748725325671103,2013-10-08,388.35022
+6856,13.67926,15.179077,2.283907000673935,1.9096363594462067,2013-10-09,388.35022
+6857,14.914001,16.223694,3.6235614912584424,1.8517825464586153,2013-10-10,388.35022
+6858,14.697418,15.576172,3.835947811603546,1.2560481083797606,2013-10-11,388.35022
+6859,14.011536,14.820709,0.18973274709424004,1.4781548318375446,2013-10-12,388.35022
+6860,13.922363,14.875702,1.4923745999112725,0.9991236769042646,2013-10-13,388.35022
+6861,13.5841675,14.285095,1.5047266439069062,1.3685979202804162,2013-10-14,388.35022
+6862,13.344208,14.551056,0.31864163756836206,1.6163205563311491,2013-10-15,388.35022
+6863,12.705048,13.557709,1.1377424783548529e-08,1.6537359947360208,2013-10-16,388.35022
+6864,13.408234,14.328796,0.04276721865608124,1.5064124126226135,2013-10-17,388.35022
+6865,13.461609,14.845062,0.2546652751334477,1.5125511119903803,2013-10-18,388.35022
+6866,11.629578,14.32373,8.361671981401742,1.4189832030467147,2013-10-19,388.35022
+6867,12.1362915,12.648224,6.713129952549934,0.5421414937520127,2013-10-20,388.35022
+6868,12.167206,13.551971,10.30119073111564,0.9070699545881866,2013-10-21,388.35022
+6869,12.538513,13.990753,1.8480639613699168,0.7495190104200323,2013-10-22,388.35022
+6870,13.656128,14.002869,2.350203035166487,0.7482571402893923,2013-10-23,388.35022
+6871,13.713135,14.166931,2.3659016587771475,0.532954075053042,2013-10-24,388.35022
+6872,13.392059,14.228577,0.5274265029584058,0.784658575932611,2013-10-25,388.35022
+6873,12.419525,13.356842,0.06413218725356273,1.0746612054009028,2013-10-26,388.35022
+6874,11.787811,12.497101,7.262151692895947e-16,1.263359805581193,2013-10-27,388.35022
+6875,11.202148,12.168762,2.0686661307285203e-12,1.3192671807510497,2013-10-28,388.35022
+6876,10.778717,11.282562,0.01758453709044261,1.069187062624909,2013-10-29,388.35022
+6877,11.311127,12.252411,2.5439618853852153,0.6554564527715668,2013-10-30,388.35022
+6878,12.047974,12.934387,14.165582740679383,0.531369064226804,2013-10-31,388.35022
+6879,11.106445,12.680664,9.203796763904393,0.35632262147175403,2013-11-01,388.35022
+6880,10.28067,11.004822,2.013621584046632,0.7327002151372467,2013-11-02,388.35022
+6881,9.904938,10.9175415,0.020329515427874867,1.1193899710849244,2013-11-03,388.35022
+6882,9.700012,12.204285,5.68143418058753,0.3892084851693841,2013-11-04,388.35022
+6883,11.251251,12.25116,9.20610639732331,0.6799871252364874,2013-11-05,388.35022
+6884,10.864838,11.526123,1.7338427191134542,0.49305651231795605,2013-11-06,388.35022
+6885,10.617584,11.588409,1.236807438544929,0.9157715286708352,2013-11-07,388.35022
+6886,11.056641,12.277496,10.068133380264044,0.40088917840738536,2013-11-08,388.35022
+6887,11.40686,12.353821,4.140484670642763,0.6381350887586337,2013-11-09,388.35022
+6888,10.008636,11.2499695,0.35719024599529803,0.5232374169948961,2013-11-10,388.35022
+6889,10.188629,11.557861,4.2676172917708755,0.6191409456952615,2013-11-11,388.35022
+6890,10.343292,12.523895,12.958020390942693,0.47858720461218446,2013-11-12,388.35022
+6891,10.247589,11.402588,5.915904091671109,0.7433133794165319,2013-11-13,388.35022
+6892,9.983917,11.436615,17.916556913405657,0.41441095707478875,2013-11-14,388.35022
+6893,9.348785,9.792297,8.721500169485807,0.39058878611307585,2013-11-15,388.35022
+6894,9.3845825,10.010223,6.258354079909623,0.637519875944411,2013-11-16,388.35022
+6895,9.46698,13.922638,6.3883705995976925,0.8486305588533944,2013-11-17,388.35022
+6896,10.160034,10.838684,0.049286955982097425,0.7203724863534819,2013-11-18,388.35022
+6897,10.249512,11.420898,0.13428266611299478,0.7526860451454953,2013-11-19,388.35022
+6898,9.772339,10.936493,0.025261797236453276,0.6549017382418003,2013-11-20,388.35022
+6899,8.666229,9.674957,0.007780396845191717,0.7448345352142463,2013-11-21,388.35022
+6900,7.8895264,8.9422,8.894257858292403e-12,0.754351129817121,2013-11-22,388.35022
+6901,7.3086243,8.181274,0.02090192656396539,0.5943306453762874,2013-11-23,388.35022
+6902,7.4172363,9.323639,0.003570331614355382,0.7222841198627722,2013-11-24,388.35022
+6903,9.427155,12.9539795,4.267135437112302,0.46832572379157833,2013-11-25,388.35022
+6904,10.511353,12.94278,0.08199711865017889,0.7379264838036287,2013-11-26,388.35022
+6905,10.288635,11.733307,8.410100731998682,0.3258528260297569,2013-11-27,388.35022
+6906,11.839386,13.28067,9.242123854346573,0.2701852398224916,2013-11-28,388.35022
+6907,11.565796,12.769623,0.5065473524155095,0.39185852255917375,2013-11-29,388.35022
+6908,10.306702,11.383881,0.6741833465639502,0.41988276190299767,2013-11-30,388.35022
+6909,10.235352,10.849426,0.5834298484842293,0.35056863861707493,2013-12-01,388.35022
+6910,10.923676,12.722168,5.716994614340365,0.2691035928220495,2013-12-02,388.35022
+6911,10.779938,12.510162,0.7274665549630299,0.6556497312732105,2013-12-03,388.35022
+6912,10.7005005,13.022125,1.4990133815445006,0.3337788544896466,2013-12-04,388.35022
+6913,10.683899,12.76001,0.47702715382911265,0.515283287673588,2013-12-05,388.35022
+6914,10.370148,10.797638,0.9589085297193378,0.41007702340868973,2013-12-06,388.35022
+6915,9.027588,10.459961,0.5945411481661722,0.37586104036574214,2013-12-07,388.35022
+6916,8.992157,10.29483,9.574973210692406,0.345232393295392,2013-12-08,388.35022
+6917,9.983673,11.158966,4.670821514446288,0.2895381894304961,2013-12-09,388.35022
+6918,7.411194,10.537994,4.418087645899504,0.45493403329771775,2013-12-10,388.35022
+6919,6.498169,7.3374023,1.2045359064359218,0.47039615187263584,2013-12-11,388.35022
+6920,6.4231567,7.2225037,3.1907318509183824,0.37850404323337167,2013-12-12,388.35022
+6921,6.8464355,7.3677673,1.5008419461082667,0.4445082286442038,2013-12-13,388.35022
+6922,5.8911133,7.2677917,0.2117597010510508,0.4623874928271159,2013-12-14,388.35022
+6923,6.0531006,7.617859,2.549779030960053,0.3650608590632563,2013-12-15,388.35022
+6924,7.3282166,8.126923,7.758694840595126,0.2792632401577254,2013-12-16,388.35022
+6925,6.9310303,7.238098,1.456913334550336,0.38901693302966484,2013-12-17,388.35022
+6926,6.1578064,6.878937,0.15224795934045687,0.47213290284914267,2013-12-18,388.35022
+6927,6.1256104,7.215515,0.9740363457240164,0.4026051945942179,2013-12-19,388.35022
+6928,6.5148315,7.363739,0.027242950091022067,0.49233069114421213,2013-12-20,388.35022
+6929,6.7745667,8.155487,3.0220430845142036e-20,0.5697524558818954,2013-12-21,388.35022
+6930,7.0280457,7.7602234,3.483612621021074e-20,0.4071864098447335,2013-12-22,388.35022
+6931,5.932007,7.0947266,0.004865433879785996,0.4554109492014189,2013-12-23,388.35022
+6932,6.086334,7.55307,2.0288672705646604,0.2677397210703505,2013-12-24,388.35022
+6933,7.7269897,8.620422,9.11786884535104,0.16150199417721872,2013-12-25,388.35022
+6934,6.8583374,8.722565,2.189216745318845,0.24772609504117937,2013-12-26,388.35022
+6935,5.5021667,6.774292,2.6462609181180596,0.49916329901789047,2013-12-27,388.35022
+6936,4.95224,6.92099,2.2696635278407484,0.4323478482270854,2013-12-28,388.35022
+6937,6.024719,6.94458,2.7100911014713347,0.34108422710056113,2013-12-29,388.35022
+6938,6.3013306,13.3533325,19.689409900456667,0.7270605187569796,2013-12-30,388.35022
+6939,9.43988,10.755585,0.18640070484252647,0.5427865933382913,2013-12-31,388.35022
+6940,8.287598,9.344513,2.8535074554383755,0.4320784242584971,2014-01-01,391.1064
+6941,8.497253,10.1510315,0.0016347102359759447,0.5461547846170665,2014-01-02,391.1064
+6942,9.455933,11.741547,0.7075144560076296,0.35186617216738225,2014-01-03,391.1064
+6943,9.380157,10.52533,4.24675295362249,0.4129589277014769,2014-01-04,391.1064
+6944,8.087128,9.699829,0.025398379693797324,0.5280811422227174,2014-01-05,391.1064
+6945,8.467316,10.635559,0.04601718865160365,0.5008497020076299,2014-01-06,391.1064
+6946,10.088562,10.944702,0.1787851499102544,0.2718433925941703,2014-01-07,391.1064
+6947,9.654205,10.981873,0.013122192740411265,0.651251036791986,2014-01-08,391.1064
+6948,8.9618225,10.617737,0.08923808600229677,0.5370042375057409,2014-01-09,391.1064
+6949,9.652527,10.950043,2.0482582272961736,0.33676853680800345,2014-01-10,391.1064
+6950,9.697144,10.143829,0.3450515083386563,0.2538400049469064,2014-01-11,391.1064
+6951,8.265503,9.547089,0.011010524076482398,0.5419202050718536,2014-01-12,391.1064
+6952,8.1094055,8.784363,0.13450886945065577,0.48310020504076795,2014-01-13,391.1064
+6953,8.846252,9.784668,0.8706741209607571,0.3592157384434652,2014-01-14,391.1064
+6954,7.8304443,8.978668,1.6355289670173079,0.45164913218057956,2014-01-15,391.1064
+6955,6.9062195,8.216522,1.1308310815365985,0.5893264871022856,2014-01-16,391.1064
+6956,6.5180054,10.811981,3.743501182179898,0.5452817092317042,2014-01-17,391.1064
+6957,8.910614,9.846436,0.409347633831203,0.5636963514597642,2014-01-18,391.1064
+6958,8.686035,9.465393,0.4681902049924247,0.2996792777725886,2014-01-19,391.1064
+6959,8.786346,10.052612,0.04748122883029282,0.5282783164437699,2014-01-20,391.1064
+6960,9.8013,11.579193,14.446716802194715,0.26954912543211934,2014-01-21,391.1064
+6961,5.588562,8.942169,0.6316810860880651,0.9066741927280586,2014-01-22,391.1064
+6962,6.6315002,8.2586975,0.30745340773137286,0.562421761639425,2014-01-23,391.1064
+6963,8.108551,12.796783,11.552648060023785,0.5389470223737612,2014-01-24,391.1064
+6964,11.329987,12.898956,2.1921468491200358,0.5163857789188473,2014-01-25,391.1064
+6965,9.233307,11.388916,0.7806352718034759,0.5411820633147595,2014-01-26,391.1064
+6966,8.586517,9.780121,0.005436735682451399,0.7622318695269656,2014-01-27,391.1064
+6967,8.475281,9.41153,0.004784258544532349,0.8001263248514795,2014-01-28,391.1064
+6968,7.808441,8.433105,5.660069128498435,0.21908997284986717,2014-01-29,391.1064
+6969,5.7549133,7.9233704,1.8312762142159045,0.301897160544809,2014-01-30,391.1064
+6970,4.8608093,5.654175,0.3971088241087273,0.5100214074547114,2014-01-31,391.1064
+6971,5.2147217,7.225128,0.02385718589721364,0.9031168334005425,2014-02-01,391.1064
+6972,5.8842163,6.9221497,0.035176856090402,0.7815738275117476,2014-02-02,391.1064
+6973,5.3651123,6.734741,0.0035420537415120634,0.9324447384233803,2014-02-03,391.1064
+6974,6.3933105,7.8421326,2.8501867890441606e-14,1.0095295585835031,2014-02-04,391.1064
+6975,6.899933,8.403076,0.06632299737248104,0.9099525109898822,2014-02-05,391.1064
+6976,6.6039734,8.310577,2.048497583018616,0.5442500063660882,2014-02-06,391.1064
+6977,4.999939,6.5326843,0.008565623193135252,0.690133646564807,2014-02-07,391.1064
+6978,4.9985046,8.711884,3.2074443181045353,0.5573202272981589,2014-02-08,391.1064
+6979,9.1614685,11.961243,0.9332451329100877,0.5446896988550025,2014-02-09,391.1064
+6980,10.887573,12.202179,0.6185674021253362,0.35557445818370514,2014-02-10,391.1064
+6981,10.642029,11.912109,5.252364452462643,0.4810928929907959,2014-02-11,391.1064
+6982,10.341095,11.685303,2.4202882137615234,0.43116906474391187,2014-02-12,391.1064
+6983,9.560608,10.7966,4.400161583907902,0.40015301552586285,2014-02-13,391.1064
+6984,9.3341675,10.202087,4.7870396403595805,0.25489538742127266,2014-02-14,391.1064
+6985,9.337372,10.201294,0.04093300121894572,1.1566843043302162,2014-02-15,391.1064
+6986,8.995422,9.411285,0.07306271054403624,0.8625229459304461,2014-02-16,391.1064
+6987,8.63858,9.013672,0.3465019050054252,0.4738005477170607,2014-02-17,391.1064
+6988,8.420929,9.201447,0.2868314113584347,0.8525294034820045,2014-02-18,391.1064
+6989,7.566681,8.838776,0.028663491139013786,1.2169632047595793,2014-02-19,391.1064
+6990,6.9664307,9.235718,8.523357636295259,0.5316886521935191,2014-02-20,391.1064
+6991,9.353119,11.157806,6.918938783928752,0.41547558390093264,2014-02-21,391.1064
+6992,8.969391,10.780182,0.9118607500568032,0.9024743610046142,2014-02-22,391.1064
+6993,8.942291,10.471954,1.6451654315460473,0.41039800923543784,2014-02-23,391.1064
+6994,8.94812,10.249084,2.886374994548735e-13,1.3260629047893113,2014-02-24,391.1064
+6995,9.1553955,10.463348,0.014225886798158172,1.0425666908343298,2014-02-25,391.1064
+6996,8.491394,9.904724,1.6116441576741636,0.652180023326288,2014-02-26,391.1064
+6997,7.9208374,9.8611145,2.8008193359710276,0.609689609009328,2014-02-27,391.1064
+6998,7.9049377,8.901062,1.2808986328309402,0.5113337240386495,2014-02-28,391.1064
+6999,7.894165,9.522064,0.15696602131356485,1.295101588008537,2014-03-01,391.1064
+7000,8.761444,10.788055,5.420061503536999,0.35280517784136584,2014-03-02,391.1064
+7001,10.446136,13.145203,0.306611478299601,1.6884051191153935,2014-03-03,391.1064
+7002,10.732178,12.517029,0.001988560893551039,1.3285043131800245,2014-03-04,391.1064
+7003,11.20636,12.09317,5.142042052466422,1.7994076549892317,2014-03-05,391.1064
+7004,10.112915,11.63028,1.1384059907868505,1.528150482682749,2014-03-06,391.1064
+7005,9.206085,10.015991,0.0709709263901459,1.253261782706412,2014-03-07,391.1064
+7006,9.111053,10.583954,0.23838969500502571,1.2353428343949024,2014-03-08,391.1064
+7007,9.635834,10.849487,0.0033527920663800614,1.4619529537894393,2014-03-09,391.1064
+7008,9.273102,10.65863,0.2661992191860918,1.0696252837203073,2014-03-10,391.1064
+7009,8.50058,10.455475,2.715837210416794,1.6160569625674475,2014-03-11,391.1064
+7010,7.092041,8.250458,0.4315629252232611,1.6507042848134819,2014-03-12,391.1064
+7011,6.422577,7.5812683,9.43767826538533,0.8265920573946197,2014-03-13,391.1064
+7012,6.3973694,8.076294,0.5506959103513509,1.4897299690377015,2014-03-14,391.1064
+7013,7.695801,8.3029785,1.7673539347015321,1.1923514973514697,2014-03-15,391.1064
+7014,8.187836,10.552521,4.286145593505353,0.4594773540744767,2014-03-16,391.1064
+7015,9.6180725,11.06012,0.9077451832126826,0.9826301689205026,2014-03-17,391.1064
+7016,10.273956,11.726013,0.8120176673401147,0.9859386928698922,2014-03-18,391.1064
+7017,10.528107,11.669525,7.687215646728873,1.2011503627063378,2014-03-19,391.1064
+7018,8.649475,10.460846,5.428240774199367,1.1049567768322002,2014-03-20,391.1064
+7019,8.793793,9.563965,2.872465120162815,0.7032662362101535,2014-03-21,391.1064
+7020,8.530121,8.870422,1.635558670386672,1.1440552383236846,2014-03-22,391.1064
+7021,8.495453,9.862335,8.11417659278959,1.5726900918408093,2014-03-23,391.1064
+7022,9.131744,10.428406,1.8230571819003671,1.9242530887655547,2014-03-24,391.1064
+7023,9.834625,12.2595825,2.7847144519910216,1.4336390032022135,2014-03-25,391.1064
+7024,9.025482,11.417877,0.6018256637617014,2.3734985351070526,2014-03-26,391.1064
+7025,10.210876,12.174866,5.083469124750781e-16,2.270393737785459,2014-03-27,391.1064
+7026,11.084564,12.113007,0.3265282946813386,1.7675874444262736,2014-03-28,391.1064
+7027,10.511749,12.214508,1.9316666875965893,2.2134881825529926,2014-03-29,391.1064
+7028,10.726654,12.324493,0.5169297015527263,2.4082604428943286,2014-03-30,391.1064
+7029,10.822479,11.914764,1.7407455306965858,1.2628122097692314,2014-03-31,391.1064
+7030,11.072845,13.774689,2.91508772643283,1.7145688407203763,2014-04-01,391.1064
+7031,10.985992,13.101532,1.033669788739644,1.9156873401616712,2014-04-02,391.1064
+7032,11.249237,13.128143,1.0211618413450196,2.571070506813952,2014-04-03,391.1064
+7033,11.037231,12.228821,3.8031160016544163,0.739012406754954,2014-04-04,391.1064
+7034,11.441406,12.074402,3.2636110321618617,0.7244906070522643,2014-04-05,391.1064
+7035,11.133392,13.531342,1.964108896208927,2.3911379934815247,2014-04-06,391.1064
+7036,10.79187,14.031403,0.05312188786774641,2.9038351251477614,2014-04-07,391.1064
+7037,11.256348,14.540009,2.093489537684595e-12,3.3274922460482785,2014-04-08,391.1064
+7038,11.49176,14.410156,2.0617466169384462e-11,2.694705188207597,2014-04-09,391.1064
+7039,12.2030945,16.043549,0.1327060006587999,3.573927239133376,2014-04-10,391.1064
+7040,11.683807,14.283752,6.6376280738040805,2.5704683453833517,2014-04-11,391.1064
+7041,11.340057,12.417084,2.0016196940559894,1.0808301428980012,2014-04-12,391.1064
+7042,11.755707,13.600342,0.04909513645543484,2.21479075807964,2014-04-13,391.1064
+7043,11.645294,14.556641,0.00718382532340911,3.1431355468091837,2014-04-14,391.1064
+7044,12.32489,13.594879,0.05043819728598464,2.711876947804035,2014-04-15,391.1064
+7045,11.572876,16.039581,1.4584124008551903e-10,3.5795562231347655,2014-04-16,391.1064
+7046,14.811951,17.997986,5.843571933712146e-11,3.766959236128895,2014-04-17,391.1064
+7047,14.204559,16.751007,0.5436733816168271,2.082159657853497,2014-04-18,391.1064
+7048,13.61084,15.626312,2.762959012761712,2.3350745537525506,2014-04-19,391.1064
+7049,12.053253,14.147797,1.4182118873577565,3.296267903682395,2014-04-20,391.1064
+7050,11.444458,13.258453,0.08758561016293243,3.581482857532368,2014-04-21,391.1064
+7051,10.530823,12.110199,0.2355101183638908,2.761987143994334,2014-04-22,391.1064
+7052,10.898865,14.52948,0.6447541833040304,2.087753157527379,2014-04-23,391.1064
+7053,14.3923645,17.056366,1.0524403370277755e-09,3.3973218213755447,2014-04-24,391.1064
+7054,13.118225,15.42511,8.074162371411297e-11,2.730155200721864,2014-04-25,391.1064
+7055,9.870514,14.094055,0.030502273602905916,3.9940036971784942,2014-04-26,391.1064
+7056,8.685211,10.437195,0.07769340591039509,3.4168337647235023,2014-04-27,391.1064
+7057,8.743164,10.280182,0.09499886982666794,2.9321018935636958,2014-04-28,391.1064
+7058,8.569641,11.672089,0.007028112850093748,3.6686728115561538,2014-04-29,391.1064
+7059,9.766846,11.137543,0.41775954159675166,2.0316829681980386,2014-04-30,391.1064
+7060,8.838135,10.167633,0.021355521766963648,3.1985009571682403,2014-05-01,391.1064
+7061,8.336334,10.273651,0.00819097606381547,3.4327707023317275,2014-05-02,391.1064
+7062,9.348175,13.892242,0.2234543026133906,3.9512920972921526,2014-05-03,391.1064
+7063,11.742004,12.734589,0.9460563218453899,1.3957303140569697,2014-05-04,391.1064
+7064,11.140961,13.448608,2.950385701842606,3.1993411566913017,2014-05-05,391.1064
+7065,10.741394,12.22345,13.852980080991983,2.5159641409018425,2014-05-06,391.1064
+7066,10.090637,12.194153,11.871379986405373,2.4186785609220305,2014-05-07,391.1064
+7067,10.048859,11.096771,3.3479236532002687,2.97423921197727,2014-05-08,391.1064
+7068,9.65155,13.214264,4.917747352737933,3.2260653133159267,2014-05-09,391.1064
+7069,9.884064,11.804565,6.379986391402781,2.7046756301109736,2014-05-10,391.1064
+7070,9.126068,11.173706,2.3306808492634445,3.4320661871379072,2014-05-11,391.1064
+7071,9.933228,12.011047,0.09076276073756162,3.817360781720465,2014-05-12,391.1064
+7072,9.722626,10.853943,0.14666736024082638,3.286685514181807,2014-05-13,391.1064
+7073,9.74939,10.997955,4.047481378074735,2.108920975210924,2014-05-14,391.1064
+7074,10.581177,11.9244995,5.541830859147012,3.323953053842542,2014-05-15,391.1064
+7075,11.248627,15.868469,4.038736957591027,2.599276138529599,2014-05-16,391.1064
+7076,12.314484,15.8089905,3.041533852169787e-11,4.645150328067098,2014-05-17,391.1064
+7077,11.46283,14.426331,1.2039476539939642,3.0585594727579166,2014-05-18,391.1064
+7078,12.42749,15.482513,0.18426312308292836,4.073855916275492,2014-05-19,391.1064
+7079,12.59967,16.397675,0.005658855911860883,4.196254060532803,2014-05-20,391.1064
+7080,12.900574,14.539246,0.28821963132941164,2.216014558416109,2014-05-21,391.1064
+7081,13.090332,14.905273,0.006756228549420484,3.343770428378355,2014-05-22,391.1064
+7082,12.877777,16.45169,1.3164810833170752e-16,4.836267497561678,2014-05-23,391.1064
+7083,11.233612,14.583954,0.0034100670063708094,4.674174884783918,2014-05-24,391.1064
+7084,11.087311,12.9809265,0.0605849036219297,4.328283808590922,2014-05-25,391.1064
+7085,10.928131,14.510132,0.47328987275250256,4.17111443045561,2014-05-26,391.1064
+7086,10.573822,12.5052185,0.032160262344405055,3.6248009872630425,2014-05-27,391.1064
+7087,10.4756775,12.817871,2.398673205709494e-12,4.508902283744129,2014-05-28,391.1064
+7088,11.522766,14.530884,0.8425141480984166,4.672167663705785,2014-05-29,391.1064
+7089,12.694824,17.193512,2.513744600582868,2.822424636849841,2014-05-30,391.1064
+7090,13.27771,17.282776,0.08679897182446439,3.9066503729421815,2014-05-31,391.1064
+7091,13.500977,18.807037,1.2257336190175523e-14,5.293110604182215,2014-06-01,391.1064
+7092,14.2039795,18.09549,1.5115363495958768e-16,5.040973945976609,2014-06-02,391.1064
+7093,13.328491,14.911835,0.15283132015611045,3.776200388736008,2014-06-03,391.1064
+7094,13.05481,14.82251,6.107692304067314,0.7850604371878565,2014-06-04,391.1064
+7095,14.631073,16.267883,1.2027612479869276,2.048540950024547,2014-06-05,391.1064
+7096,15.177826,18.162903,4.273868932708398e-12,5.300167674551617,2014-06-06,391.1064
+7097,14.826202,17.576843,1.7139106191482379e-15,5.2089594981833525,2014-06-07,391.1064
+7098,14.883789,17.568756,2.0804962165104246e-16,5.271320595089921,2014-06-08,391.1064
+7099,13.708588,16.64621,0.003911652390797826,5.092664704443127,2014-06-09,391.1064
+7100,13.005524,14.480621,13.43316868878901,0.8658940495656886,2014-06-10,391.1064
+7101,13.515625,14.383118,2.6426113327033818,1.4419024830224205,2014-06-11,391.1064
+7102,13.794159,16.141296,0.07736941424809629,3.3850272459979553,2014-06-12,391.1064
+7103,13.868256,17.064209,0.0075586652201309334,4.041087175472141,2014-06-13,391.1064
+7104,14.59198,17.179718,1.655230316100642,2.385404064500002,2014-06-14,391.1064
+7105,14.368378,16.797089,8.178084413520992,3.230552646509148,2014-06-15,391.1064
+7106,15.003204,18.8833,4.722809954546392,1.8250612142009288,2014-06-16,391.1064
+7107,16.500092,20.110962,3.786361788069969e-12,5.546626343279686,2014-06-17,391.1064
+7108,16.666351,21.697937,7.410020034856734e-13,5.745392878997547,2014-06-18,391.1064
+7109,18.069397,22.45111,1.5509327106585284e-12,5.044790285411879,2014-06-19,391.1064
+7110,19.729492,25.580414,1.0098826877476894e-13,6.10523544092488,2014-06-20,391.1064
+7111,20.64038,25.842957,8.082091673014811e-15,5.174761036525217,2014-06-21,391.1064
+7112,18.399414,22.643402,2.559005777584389,3.6271317536592664,2014-06-22,391.1064
+7113,17.421051,19.21289,5.1883510197512805,3.148935760204084,2014-06-23,391.1064
+7114,17.268127,19.787262,1.0270126978866756,3.3656159285441456,2014-06-24,391.1064
+7115,17.381256,19.111847,2.156380220549181,2.0952005611703934,2014-06-25,391.1064
+7116,15.80661,17.43451,0.45763364323647693,1.496545210441382,2014-06-26,391.1064
+7117,15.811371,18.442474,1.1103519887000985e-13,5.377179403237288,2014-06-27,391.1064
+7118,15.842072,18.705475,0.0031351948109659133,5.281624350403821,2014-06-28,391.1064
+7119,16.20111,18.079224,0.05637961767206434,4.606693004789492,2014-06-29,391.1064
+7120,16.548157,19.69284,0.01603192213224247,5.50988242146006,2014-06-30,391.1064
+7121,17.988312,19.40741,6.260430486872792,2.687426417316389,2014-07-01,391.1064
+7122,17.930237,20.831818,0.4436173854628578,5.2684517838637115,2014-07-02,391.1064
+7123,19.163666,21.239105,0.3123969363514334,5.440104288408253,2014-07-03,391.1064
+7124,19.267181,21.915344,0.14384388996404596,4.8358150074549,2014-07-04,391.1064
+7125,19.557709,23.57196,8.379167339836523e-12,5.8757694251406765,2014-07-05,391.1064
+7126,19.927155,22.744812,1.589774530891112e-11,5.692572743833527,2014-07-06,391.1064
+7127,18.76175,20.68927,6.031634923575721e-12,5.479868840026449,2014-07-07,391.1064
+7128,18.802917,24.215424,4.942611110253843e-16,6.097693786968106,2014-07-08,391.1064
+7129,21.654205,27.446136,9.385204413217665e-16,6.5332371795191495,2014-07-09,391.1064
+7130,22.842651,29.211853,4.034205640139827e-13,6.57706596897426,2014-07-10,391.1064
+7131,23.660156,28.9693,1.4453587353333218e-15,6.20304960438229,2014-07-11,391.1064
+7132,22.603943,26.14856,1.2426540890646894e-11,6.044642351024981,2014-07-12,391.1064
+7133,22.373291,25.531433,1.308827085407427e-11,5.954575191055963,2014-07-13,391.1064
+7134,22.725891,27.338745,9.268126236870072e-12,6.314322164016811,2014-07-14,391.1064
+7135,23.114563,28.082977,7.043952289739774e-12,6.299198104085631,2014-07-15,391.1064
+7136,23.373322,28.63443,9.472674672173428e-13,6.3124865099958525,2014-07-16,391.1064
+7137,22.979614,27.88382,1.0058838518211467e-12,6.3651444003188145,2014-07-17,391.1064
+7138,18.336731,22.646912,0.23337084712693468,4.493829122820533,2014-07-18,391.1064
+7139,18.335144,19.106781,0.24398129535256885,4.418749991957918,2014-07-19,391.1064
+7140,17.709137,19.00119,0.32177404646063223,3.919062155749476,2014-07-20,391.1064
+7141,17.002167,18.105225,1.2329664314165711,3.1802006569037764,2014-07-21,391.1064
+7142,16.598785,17.68164,0.32354660288547166,3.5509244311507175,2014-07-22,391.1064
+7143,16.43512,18.141785,0.09301207392127253,4.01565015808267,2014-07-23,391.1064
+7144,16.838043,20.21997,0.0019318757665587327,5.006945010445839,2014-07-24,391.1064
+7145,18.52884,20.318024,0.36052806390216574,2.325601997190162,2014-07-25,391.1064
+7146,18.221405,20.285553,0.18901693911175244,3.4416838270246806,2014-07-26,391.1064
+7147,18.334778,19.96753,4.844670573639493e-13,5.059071056665388,2014-07-27,391.1064
+7148,17.721222,21.13501,3.101490069254393e-13,5.257279582315575,2014-07-28,391.1064
+7149,18.511658,21.316406,0.1601886993739754,4.590987284922535,2014-07-29,391.1064
+7150,20.072662,21.595612,0.145583550693118,3.871230328302581,2014-07-30,391.1064
+7151,19.707,21.861725,0.16546650876989588,3.2816886445897153,2014-07-31,391.1064
+7152,20.185272,22.764282,0.06905283917149063,4.367207733000662,2014-08-01,391.1064
+7153,20.697754,23.080536,0.0023833744705825666,4.517814095321605,2014-08-02,391.1064
+7154,21.105865,25.384308,3.801339243019001e-14,5.454697385051005,2014-08-03,391.1064
+7155,22.507996,25.784363,0.07352810753218364,5.230968098966544,2014-08-04,391.1064
+7156,19.7529,22.23059,2.0220948881538955e-14,4.156732676736726,2014-08-05,391.1064
+7157,19.65033,22.262756,3.7289419275014123e-13,4.907726967815469,2014-08-06,391.1064
+7158,20.164642,24.099945,4.0878110197657315e-15,5.270964451395464,2014-08-07,391.1064
+7159,20.664978,21.980927,0.7957675668876618,1.7657465401048777,2014-08-08,391.1064
+7160,19.36145,20.614197,0.006590484804291918,4.622683335419595,2014-08-09,391.1064
+7161,19.237854,20.253418,0.04709713793999981,4.062040045491572,2014-08-10,391.1064
+7162,18.285187,19.177155,0.29681848172913305,3.0113728905498163,2014-08-11,391.1064
+7163,18.396912,19.311218,0.1455930294468999,3.5470468903170027,2014-08-12,391.1064
+7164,18.288666,19.733368,0.5966141761746258,3.3007421457799757,2014-08-13,391.1064
+7165,18.548584,19.930359,0.012402935817590333,4.016605573453588,2014-08-14,391.1064
+7166,18.384552,20.139435,6.208529431228945e-16,4.2349341712360875,2014-08-15,391.1064
+7167,19.038086,20.626007,2.403571188915521,1.9557858368062557,2014-08-16,391.1064
+7168,19.207367,21.14029,9.974322910420597,3.433471939913942,2014-08-17,391.1064
+7169,19.837524,22.392517,1.138925799750723,3.629216714108906,2014-08-18,391.1064
+7170,19.91449,21.254883,0.09647222177591175,3.2121698413982847,2014-08-19,391.1064
+7171,19.704987,21.229095,15.507198125123978,1.8338360441351391,2014-08-20,391.1064
+7172,19.674438,21.755829,0.016028901700337883,3.7169061784866515,2014-08-21,391.1064
+7173,20.367676,24.905975,0.21926732588326558,4.366601494977425,2014-08-22,391.1064
+7174,20.210754,21.38504,2.417913672979921,3.993966900951369,2014-08-23,391.1064
+7175,19.604736,22.000336,2.7447073138318956,3.517310457857085,2014-08-24,391.1064
+7176,19.629791,21.367218,1.8780008715111762,2.1300059205377417,2014-08-25,391.1064
+7177,19.997772,21.190552,3.0389020568691194,3.119171867374694,2014-08-26,391.1064
+7178,18.938538,21.119263,2.2757850936613977,3.7381656859177124,2014-08-27,391.1064
+7179,18.203186,19.588135,1.8474488344509155,3.1537437630706187,2014-08-28,391.1064
+7180,18.786987,19.879059,7.688253535889089,1.9723880953746071,2014-08-29,391.1064
+7181,18.0979,20.39978,0.005891667365176545,3.86885046138931,2014-08-30,391.1064
+7182,17.371338,19.348755,3.6472335446120517e-19,3.8313704400618493,2014-08-31,391.1064
+7183,17.617798,18.6781,5.074396950658411,1.605026482657237,2014-09-01,391.1064
+7184,16.432343,19.062256,2.621181058930233,3.2585379192470274,2014-09-02,391.1064
+7185,16.42566,17.715393,1.9262034678831697,1.5021192454586214,2014-09-03,391.1064
+7186,16.398376,17.34134,0.060662472242256626,3.288745830495524,2014-09-04,391.1064
+7187,16.471924,19.227509,0.08587178272136953,2.362499978931899,2014-09-05,391.1064
+7188,17.793335,20.776398,1.223242034302528e-16,3.7153765390311526,2014-09-06,391.1064
+7189,18.458405,20.669617,7.767495431806863e-16,3.5826039101859783,2014-09-07,391.1064
+7190,18.48117,19.871887,1.863547846050547e-18,3.4988670438593337,2014-09-08,391.1064
+7191,18.012207,19.186005,2.245042600451272e-19,3.4374213246639544,2014-09-09,391.1064
+7192,17.46585,18.7417,0.0018825461893356987,3.333617638439627,2014-09-10,391.1064
+7193,17.593506,18.733215,0.01801981570679345,2.9181796425503657,2014-09-11,391.1064
+7194,18.502747,19.829865,0.2579420950496569,2.738492742533387,2014-09-12,391.1064
+7195,19.065857,20.19397,9.829097636975348,2.125078896311293,2014-09-13,391.1064
+7196,18.747131,20.703003,0.31473497656406835,2.837004371457262,2014-09-14,391.1064
+7197,19.022186,20.720856,0.06923276359884767,2.623362642891944,2014-09-15,391.1064
+7198,18.606903,19.629211,0.25375722034368664,2.227831399549371,2014-09-16,391.1064
+7199,19.197327,20.857239,0.8693281968589872,1.4817997687650022,2014-09-17,391.1064
+7200,19.190796,22.403778,0.26359384864917956,3.0120894513982064,2014-09-18,391.1064
+7201,17.42987,20.072449,1.676893187686801,2.9854837355746904,2014-09-19,391.1064
+7202,16.76947,18.123322,0.014480736354016699,2.8863528815599686,2014-09-20,391.1064
+7203,16.00119,17.39331,2.462295221630484,2.0592721553875766,2014-09-21,391.1064
+7204,15.845154,17.81604,5.069067003205419,2.193415264502839,2014-09-22,391.1064
+7205,17.18631,18.051727,9.855125960893929,1.8100127496830378,2014-09-23,391.1064
+7206,16.532532,17.966064,9.795015770941973,2.0079515539710147,2014-09-24,391.1064
+7207,16.650208,18.024994,11.079425923526287,1.5518690198112226,2014-09-25,391.1064
+7208,15.078033,18.610443,7.742893905378878,0.877080863537857,2014-09-26,391.1064
+7209,14.444305,16.709076,16.82824306190014,1.902527013253955,2014-09-27,391.1064
+7210,15.254791,17.303284,16.773277055472136,2.1984695229592255,2014-09-28,391.1064
+7211,13.556274,15.094452,4.208528331946582,1.8193419467336138,2014-09-29,391.1064
+7212,12.861877,14.868591,6.555415433831513,1.7565056259779022,2014-09-30,391.1064
+7213,13.0112915,14.541107,18.405381962656975,0.7624039451923468,2014-10-01,391.1064
+7214,12.321564,14.237793,0.909960363060236,2.0615714695971246,2014-10-02,391.1064
+7215,13.183716,13.954376,0.4732727422378957,1.928992943701221,2014-10-03,391.1064
+7216,12.226013,13.875305,1.19438034016639,1.7540923100152874,2014-10-04,391.1064
+7217,13.039581,14.81778,8.225394180044532,1.2109227734376795,2014-10-05,391.1064
+7218,14.461914,15.1466675,5.2796069998294115,1.3997218402236908,2014-10-06,391.1064
+7219,14.607513,15.418457,0.04800501101271948,1.93660828090427,2014-10-07,391.1064
+7220,14.201813,16.243835,9.50014291709071e-16,2.165258039984945,2014-10-08,391.1064
+7221,14.804413,16.629944,7.007538608257412e-17,2.145332002490118,2014-10-09,391.1064
+7222,16.178833,17.401855,0.9502417466137558,0.9005536417895531,2014-10-10,391.1064
+7223,15.686005,17.86795,1.0172388749197125,1.201713877896582,2014-10-11,391.1064
+7224,14.350708,16.645355,2.898146747611463,0.5482503108110497,2014-10-12,391.1064
+7225,13.80127,16.00476,0.007532734321102907,1.9617747231639402,2014-10-13,391.1064
+7226,14.583435,15.907227,4.224966396577656,1.455140235185739,2014-10-14,391.1064
+7227,15.210999,16.527344,14.698279509320855,1.0724091001676013,2014-10-15,391.1064
+7228,14.833282,16.58435,2.1825565898325294,1.9099652857882659,2014-10-16,391.1064
+7229,14.85141,16.18222,1.00708645186387,1.6433598036301493,2014-10-17,391.1064
+7230,14.497742,16.247162,0.9045042941579595,1.791177777237723,2014-10-18,391.1064
+7231,15.824799,16.857758,3.7783987121656537,0.7328955733319962,2014-10-19,391.1064
+7232,15.732666,16.241364,5.769985425285995,0.35014335645500844,2014-10-20,391.1064
+7233,14.997894,17.09848,6.651853630319238,0.42938981928069153,2014-10-21,391.1064
+7234,14.475403,16.14444,0.00931560196022474,1.6675245801526641,2014-10-22,391.1064
+7235,14.321747,15.527252,3.97523429710418,1.171244898157863,2014-10-23,391.1064
+7236,13.003479,14.761505,8.834113972261548,0.8958832342977251,2014-10-24,391.1064
+7237,11.89621,12.867584,2.9179411358200014,1.3082552373423664,2014-10-25,391.1064
+7238,12.368042,12.867645,6.910839979536831,0.6564140149805759,2014-10-26,391.1064
+7239,12.878815,14.119476,0.20874288384220563,1.315715212744001,2014-10-27,391.1064
+7240,11.834412,12.928528,0.21713115856982768,0.9883819482071422,2014-10-28,391.1064
+7241,12.236176,13.568756,0.001449000484399221,1.2698349438706635,2014-10-29,391.1064
+7242,12.577637,13.766571,0.019066067534367903,1.001581147797881,2014-10-30,391.1064
+7243,13.228912,14.15387,0.37800071731908247,1.051510744660194,2014-10-31,391.1064
+7244,12.917786,13.613373,8.408524724654853,0.24444164755449457,2014-11-01,391.1064
+7245,13.134491,13.930359,1.5050067042466253,0.340522184812871,2014-11-02,391.1064
+7246,12.063721,13.314423,6.7964332876726985,0.42196283063266893,2014-11-03,391.1064
+7247,11.267242,11.928223,1.7081002704799175,0.719637793263277,2014-11-04,391.1064
+7248,10.533783,11.888489,3.2869431073777378,0.8326522285852586,2014-11-05,391.1064
+7249,11.706787,12.724365,0.28225577625562437,1.0139125293989797,2014-11-06,391.1064
+7250,11.821808,12.725586,0.6387654575519264,0.4969472946223513,2014-11-07,391.1064
+7251,10.521881,11.913788,3.4009443246759474,0.5761770675647939,2014-11-08,391.1064
+7252,11.511597,12.125336,0.09575578515068628,0.7901959024040861,2014-11-09,391.1064
+7253,11.488129,13.602295,0.8983248932054266,0.5654674639658939,2014-11-10,391.1064
+7254,12.763062,14.154419,4.7027732245624065,0.6345184903985124,2014-11-11,391.1064
+7255,11.858215,13.841522,10.220442828722298,0.7605454030624262,2014-11-12,391.1064
+7256,10.057495,11.705963,11.677174642682076,0.4268455398530282,2014-11-13,391.1064
+7257,8.783386,9.972046,1.3141657778760418,0.8499511899594948,2014-11-14,391.1064
+7258,8.91449,13.899933,7.736926199868321,0.5900904858703828,2014-11-15,391.1064
+7259,13.7883,14.510437,1.943156705237925,0.40902561388445613,2014-11-16,391.1064
+7260,12.873444,14.239014,3.9583322941325605,0.20164270205786747,2014-11-17,391.1064
+7261,12.035553,13.63974,1.549533155048266,0.5995531043058495,2014-11-18,391.1064
+7262,10.1041565,11.607147,2.2632877117904596e-13,0.8950367198150272,2014-11-19,391.1064
+7263,10.11319,11.347931,0.004123840801639744,0.6339031479975042,2014-11-20,391.1064
+7264,9.67923,11.25293,5.14641614863649,0.45716467936213623,2014-11-21,391.1064
+7265,10.878265,11.946686,6.554873543791473,0.31622527320753563,2014-11-22,391.1064
+7266,10.527252,10.98526,19.8728428222239,0.17588023611663017,2014-11-23,391.1064
+7267,9.42453,10.582275,11.411862261593342,0.22812357073146733,2014-11-24,391.1064
+7268,9.377655,9.792633,11.023069359362125,0.22559390718482164,2014-11-25,391.1064
+7269,9.832916,10.29953,7.187034166418016,0.35984913950686437,2014-11-26,391.1064
+7270,9.951721,10.326508,2.7015183004550636,0.24960354701654253,2014-11-27,391.1064
+7271,10.168243,10.653198,0.07344015648413915,0.6450440626732519,2014-11-28,391.1064
+7272,9.244537,10.394501,8.309069043025374,0.23820041622891577,2014-11-29,391.1064
+7273,9.983643,10.52121,2.7066257083788514,0.2332590048077062,2014-11-30,391.1064
+7274,9.69339,10.104675,0.30677207687404007,0.4258310135308274,2014-12-01,391.1064
+7275,9.429749,10.177002,0.40265962161356583,0.40677742196666267,2014-12-02,391.1064
+7276,9.228699,10.045319,0.09168030410364736,0.48089359533936354,2014-12-03,391.1064
+7277,9.813782,11.358704,1.3252008939161897,0.5979702038425447,2014-12-04,391.1064
+7278,11.421295,13.184662,2.347262087278068,0.68212081945271,2014-12-05,391.1064
+7279,10.06842,11.613373,9.53240655362606,0.42846130643734537,2014-12-06,391.1064
+7280,9.673981,10.699127,6.7369102500379086,0.3882074873975591,2014-12-07,391.1064
+7281,9.052063,10.401581,0.8733864786336198,0.5719685993444312,2014-12-08,391.1064
+7282,8.303894,8.994995,0.327174775156891,0.2604383826547285,2014-12-09,391.1064
+7283,8.912628,10.881378,1.2833160784794018,0.2746348847596834,2014-12-10,391.1064
+7284,10.910889,11.967957,0.17629784633754753,0.45856173047442306,2014-12-11,391.1064
+7285,11.003326,12.091705,5.369340721517801,0.24385809986506085,2014-12-12,391.1064
+7286,11.466736,12.140533,1.3631232955958694,0.21176875262318756,2014-12-13,391.1064
+7287,11.372925,12.469086,1.0366526985308155,0.25169071762569084,2014-12-14,391.1064
+7288,11.94281,12.434235,1.1792774341301993,0.10130878433501977,2014-12-15,391.1064
+7289,10.262634,12.2664795,0.16622712719254196,0.5792143898874722,2014-12-16,391.1064
+7290,10.305634,11.050476,2.2618224669713527,0.3378519142806333,2014-12-17,391.1064
+7291,11.0598755,11.577667,5.54239097982645,0.17158137128631423,2014-12-18,391.1064
+7292,10.7308655,12.5043335,0.3784040702157654,0.42306305074559847,2014-12-19,391.1064
+7293,11.998688,12.815277,5.190028238575906,0.3727387628173663,2014-12-20,391.1064
+7294,9.668945,11.880066,2.64803086174652,0.5840197312594262,2014-12-21,391.1064
+7295,9.433533,11.686676,1.3359950040467083,0.5489127975150752,2014-12-22,391.1064
+7296,9.544861,11.051331,7.546027516946197,0.3506788543991402,2014-12-23,391.1064
+7297,8.27063,9.812225,4.388869274407625,0.4198261478999468,2014-12-24,391.1064
+7298,9.385193,10.644165,3.1497346004471183,0.2532759303131831,2014-12-25,391.1064
+7299,10.428864,12.743774,3.444794355891645,0.4186478026274051,2014-12-26,391.1064
+7300,8.90036,12.527893,0.11436096792749595,0.8564597947111074,2014-12-27,391.1064
+7301,8.554138,10.195404,6.979540572501719,0.40301587461624716,2014-12-28,391.1064
+7302,8.068268,9.798309,4.883429117035121,0.4849434654503655,2014-12-29,391.1064
+7303,9.5859375,13.772278,6.277021626010537,0.5498181874548438,2014-12-30,391.1064
+7304,12.646301,13.449951,0.08655716046632733,0.5654245692422325,2014-12-31,391.1064