{"columns":[{"name":"ticker","type":"large_string"},{"name":"date","type":"large_string"},{"name":"rsi14","type":"double"},{"name":"macd","type":"double"},{"name":"macd_signal","type":"double"},{"name":"sma20","type":"double"},{"name":"sma50","type":"double"},{"name":"sma200","type":"double"},{"name":"bb_lower","type":"double"},{"name":"bb_upper","type":"double"},{"name":"atr14","type":"double"}],"n_rows":536,"rows_kept":536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"ticker","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"date","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"rsi14","type":"double","nullable":true,"metadata":null,"children":null},{"name":"macd","type":"double","nullable":true,"metadata":null,"children":null},{"name":"macd_signal","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sma20","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sma50","type":"double","nullable":true,"metadata":null,"children":null},{"name":"sma200","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bb_lower","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bb_upper","type":"double","nullable":true,"metadata":null,"children":null},{"name":"atr14","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 ticker (String);\n  optional binary field_id=-1 date (String);\n  optional double field_id=-1 rsi14;\n  optional double field_id=-1 macd;\n  optional double field_id=-1 macd_signal;\n  optional double field_id=-1 sma20;\n  optional double field_id=-1 sma50;\n  optional double field_id=-1 sma200;\n  optional double field_id=-1 bb_lower;\n  optional double field_id=-1 bb_upper;\n  optional double field_id=-1 atr14;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2752,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"date\", \"field_name\": \"date\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"rsi14\", \"field_name\": \"rsi14\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"macd\", \"field_name\": \"macd\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"macd_signal\", \"field_name\": \"macd_signal\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sma20\", \"field_name\": \"sma20\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sma50\", \"field_name\": \"sma50\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"sma200\", \"field_name\": \"sma200\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bb_lower\", \"field_name\": \"bb_lower\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bb_upper\", \"field_name\": \"bb_upper\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"atr14\", \"field_name\": \"atr14\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.2\"}"]]}
["AAPL","2023-01-13",null,0.0,0.0,null,null,null,null,null,null]
["AAPL","2023-01-17",null,0.09413168708823605,0.01882633741764721,null,null,null,null,null,null]
["AAPL","2023-01-18",null,0.10857558119027999,0.036776186172173764,null,null,null,null,null,null]
["AAPL","2023-01-19",null,0.12344082390802669,0.05410911371934435,null,null,null,null,null,null]
["AAPL","2023-01-20",null,0.34108732562910404,0.1115047561012963,null,null,null,null,null,null]
["AAPL","2023-01-23",null,0.766183030698528,0.24244041102074265,null,null,null,null,null,null]
["AAPL","2023-01-24",null,1.2037799979400177,0.43470832840459767,null,null,null,null,null,null]
["AAPL","2023-01-25",null,1.479461186741105,0.6436589000718992,null,null,null,null,null,null]
["AAPL","2023-01-26",null,1.8461126199940168,0.8841496440563228,null,null,null,null,null,null]
["AAPL","2023-01-27",null,2.2694866957722866,1.1612170543995157,null,null,null,null,null,null]
["AAPL","2023-01-30",null,2.3415953257838567,1.397292708676384,null,null,null,null,null,null]
["AAPL","2023-01-31",null,2.474311291486856,1.6126964252384783,null,null,null,null,null,null]
["AAPL","2023-02-01",null,2.6410338792718733,1.8183639160451575,null,null,null,null,null,null]
["AAPL","2023-02-02",null,3.1715324156822646,2.088997615972579,null,null,null,null,null,3.5836020968933404]
["AAPL","2023-02-03",89.06091958105365,3.844583021870278,2.440114697152119,null,null,null,null,null,4.009773593669374]
["AAPL","2023-02-06",79.98876307101752,4.1071199591503955,2.7735157495517746,null,null,null,null,null,3.9890755670289275]
["AAPL","2023-02-07",82.06300697199052,4.498940832785422,3.1186007661985045,null,null,null,null,null,4.0319984792333345]
["AAPL","2023-02-08",74.30794600658336,4.536875580783715,3.402255729115547,null,null,null,null,null,3.992569711255172]
["AAPL","2023-02-09",71.50889300479271,4.431133324165984,3.6080312481256342,null,null,null,null,null,3.9866721363161868]
["AAPL","2023-02-10",71.66216499511314,4.308957623435532,3.748216523187614,144.63299865722655,null,null,131.63815154054112,157.627845773912,3.8533380635212806]
["AAPL","2023-02-13",74.64233714064336,4.390684622046422,3.8767101429593755,145.58749923706054,null,null,132.83143521947744,158.34356325464364,3.8166707974048055]
["AAPL","2023-02-14",72.75638850320104,4.352826872138024,3.9719334887951057,146.45049896240235,null,null,134.09277746881642,158.80822045598828,3.7576232756733243]
["AAPL","2023-02-15",74.98668071147739,4.443476296654836,4.066242050367052,147.4564987182617,null,null,135.65969747729454,159.25329995922888,3.6763641214957654]
["AAPL","2023-02-16",70.27459450753312,4.334629639316489,4.11991956815694,148.37849884033204,null,null,137.70688576201965,159.05011191864443,3.6266235219274296]
["AAPL","2023-02-17",67.02666178087705,4.107417525742761,4.117419159674104,149.11249923706055,null,null,139.4624806494651,158.762517824656,3.5718647425291534]
["AAPL","2023-02-21",57.06173399791517,3.557921211173351,4.005519569973954,149.48099899291992,null,null,140.5450208290881,158.41697715675176,3.61244578875196]
["AAPL","2023-02-22",57.7759869345836,3.1211606721895464,3.828647790417073,149.79999923706055,null,null,141.4425721532604,158.1574263208607,3.553699181422021]
["AAPL","2023-02-23",58.62065634942826,2.7824881241929518,3.619415857172249,150.1769989013672,null,null,142.6469685103557,157.7070292923787,3.521291443086631]
["AAPL","2023-02-24",52.4208415075323,2.270851245819415,3.349702934901682,150.3144989013672,null,null,143.1521290921974,157.47686871053696,3.532627245421961]
["AAPL","2023-02-27",54.73963905240338,1.9406410298826415,3.067890553897874,150.41399917602538,null,null,143.44536316545975,157.38263518659102,3.4560104032545444]
["AAPL","2023-02-28",53.55492545586778,1.6191304324650844,2.778138529611316,150.63449935913087,null,null,144.37520805916262,156.89379065909912,3.369866803022077]
["AAPL","2023-03-01",48.86516603858679,1.1812611819860876,2.4587630600862704,150.6854995727539,null,null,144.620201895523,156.75079724998483,3.3005912567543167]
["AAPL","2023-03-02",50.20682085840182,0.872603296768915,2.1415311074227996,150.70950012207032,null,null,144.72430726823146,156.6946929759092,3.2655499396563523]
["AAPL","2023-03-03",59.88025485189726,1.0292657801291796,1.9190780419640756,150.71999969482422,null,null,144.73333166970014,156.7066677199483,3.403724725983912]
["AAPL","2023-03-06",63.99929022483254,1.3636395842681566,1.807990350424892,150.68649978637694,null,null,144.7778241933506,156.5951753794033,3.537030407875128]
["AAPL","2023-03-07",58.81975515462663,1.4321819131286873,1.732828662965651,150.68000030517578,null,null,144.77564595494852,156.58435465540305,3.4915277999186456]
["AAPL","2023-03-08",60.76711615990891,1.570871671439079,1.7004372646603367,150.59100036621095,null,null,144.87814101481553,156.30385971760637,3.3757040368664213]
["AAPL","2023-03-09",55.67673140021856,1.4797498225196932,1.6562997762322083,150.5245002746582,null,null,144.84419869025268,156.20480185906374,3.4424392884183734]
["AAPL","2023-03-10",51.42422177170936,1.2247714601155337,1.5699941130088735,150.40600051879883,null,null,144.6609588082087,156.15104222938896,3.4344080414638247]
["AAPL","2023-03-13",54.9193819924183,1.1681956728736225,1.4896344249818232,150.37900085449218,null,null,144.64049531738746,156.1175063915969,3.5776647843168554]
["AAPL","2023-03-14",58.389198078826766,1.279673562042376,1.4476422523939338,150.31600036621094,null,null,144.70505621472816,155.92694451769373,3.5578307135062768]
["AAPL","2023-03-15",59.02996877757838,1.3843401763469103,1.4349818371845293,150.30550079345704,null,null,144.71543579081998,155.8955657960941,3.541557221902592]
["AAPL","2023-03-16",63.372873348079764,1.6787161744044568,1.4837287046285148,150.33150100708008,null,null,144.6442074169299,156.01879459723025,3.632875086353746]
["AAPL","2023-03-17",61.29333077643906,1.8224152167684622,1.5514660070565045,150.39600067138673,null,null,144.53044153682836,156.2615598059451,3.549098774033278]
["AAPL","2023-03-20",64.8050335369355,2.105684176553609,1.6623096409559255,150.63850021362305,null,null,144.07703705228656,157.19996337495954,3.5577355350119273]
["AAPL","2023-03-21",67.30720743910204,2.4535940453669127,1.820566521838123,151.17850036621093,null,null,143.7025610053536,158.65443972706825,3.5078973261076154]
["AAPL","2023-03-22",63.55424439084737,2.582542544487751,1.9729617263680486,151.6245002746582,null,null,143.69271078287667,159.55628976643973,3.5666190764609778]
["AAPL","2023-03-23",65.14213354957374,2.74188844401084,2.126747069896607,152.10100021362305,null,null,143.63403889955833,160.56796152768777,3.588289883569234]
["AAPL","2023-03-24",67.0001807402038,2.9407852350961434,2.2895547029365146,152.7779998779297,null,null,143.9845479372652,161.57145181859417,3.509839908626789]
["AAPL","2023-03-27",61.7131875079647,2.9059517377411055,2.412834109897433,153.29599990844727,149.3727996826172,null,144.4877161273954,162.10428368949914,3.4662805691015492]
["AAPL","2023-03-28",60.08040720999891,2.7952874772215637,2.4893247833622594,153.80799942016603,149.83059967041015,null,145.24063392459317,162.37536491573888,3.397975511710367]
["AAPL","2023-03-29",65.01676416804045,2.925619297664838,2.5765836862227753,154.58099975585938,150.32719970703124,null,146.4409549990031,162.72104451271565,3.3981207719648725]
["AAPL","2023-03-30",67.24001717739941,3.1212280466454274,2.685512558307306,155.40349960327148,150.87019958496094,null,147.6176380032349,163.18936120330807,3.276826213127538]
["AAPL","2023-03-31",70.46874839542468,3.4415337611604855,2.8367167988779416,156.09699935913085,151.4627993774414,null,147.5584367113452,164.6355620069165,3.263481222039187]
["AAPL","2023-04-03",71.95697929305136,3.7545766559636604,3.0202887702950854,156.7139991760254,152.02879943847657,null,147.19299594947344,166.23500240257735,3.17823199656708]
["AAPL","2023-04-04",70.33396835652863,3.9139745973747893,3.1990259357110262,157.41549911499024,152.51919952392578,null,147.44807515961946,167.38292307036102,3.0747865487793646]
["AAPL","2023-04-05",64.87667330845021,3.8450807084038843,3.328236890249598,157.95999908447266,152.94379943847656,null,147.85644414199544,168.06355402694987,3.1287304975133163]
["AAPL","2023-04-06",66.2345864171206,3.81908103332421,3.4264057188645207,158.6634994506836,153.39979949951172,null,148.75306073255584,168.57393816881134,3.11667879868145]
["AAPL","2023-04-10",59.05016551456311,3.5453876672303295,3.450202108537683,159.33999938964843,153.76119934082033,null,150.5086061674445,168.17139261185235,3.2212018724223954]
["AAPL","2023-04-11",55.991307759696184,3.192432947242196,3.398648276278586,159.85649948120118,154.05859954833986,null,152.00682652609345,167.70617243630892,3.1232593175004837]
["AAPL","2023-04-12",54.2683985393526,2.823680256824872,3.2836546723878435,160.23199996948242,154.40059967041014,null,153.12532644778284,167.338673491182,3.0630264219145116]
["AAPL","2023-04-13",63.661160866068585,2.9381476353152323,3.214553264973321,160.8604995727539,154.82599975585939,null,154.21873953480562,167.50225961070217,3.2513814595093455]
["AAPL","2023-04-14",62.77116797644904,2.9664273928401315,3.1649280905466832,161.3284996032715,155.22160003662108,null,154.8477964160786,167.80920279046438,3.197711355258678]
["AAPL","2023-04-17",62.80315232311346,2.9563730228424276,3.1232170770058323,161.83999938964843,155.5097998046875,null,155.84105459656595,167.8389441827309,3.066446302051027]
["AAPL","2023-04-18",64.82218725458887,3.013722623890459,3.101318186382758,162.2934997558594,155.74919982910157,null,156.33452820557605,168.25247130614272,3.003129275802405]
["AAPL","2023-04-19",66.64610276852386,3.116846134806991,3.104423776067605,162.71100006103515,156.06720001220702,null,156.49074800145993,168.93125212061037,2.9757636401005594]
["AAPL","2023-04-20",63.64384114376646,3.0839437796663276,3.1003277767873496,163.15199966430663,156.30720001220703,null,157.13104302709073,169.17295630152253,2.9282089199929304]
["AAPL","2023-04-21",58.891931705604065,2.8929932604213207,3.0588608735141443,163.4565002441406,156.56920013427734,null,157.71073170931928,169.20226877896195,2.8733360259448864]
["AAPL","2023-04-24",59.511096009083296,2.735148718559657,2.9941184425232468,163.71050033569335,156.85840026855467,null,158.10679934921959,169.31420132216712,2.7902410750821938]
["AAPL","2023-04-25",55.02002470505517,2.455867306802361,2.88646821537907,163.98500061035156,157.1136004638672,null,158.96477134710562,169.0052298735975,2.775223986223086]
["AAPL","2023-04-26",54.9913478817883,2.208271492278243,2.7508288707589044,164.29050064086914,157.3118002319336,null,160.19012939946413,168.39087188227415,2.7541362534599414]
["AAPL","2023-04-27",64.30010637975388,2.3600615816924915,2.672675412945622,164.67250061035156,157.61600036621093,null,160.5318931062515,168.81310811445164,2.900269596195504]
["AAPL","2023-04-28",66.34724485653501,2.5533998171482324,2.648820293786144,165.03850021362305,157.90300018310546,null,160.50481829142132,169.5721821358248,2.8338218550889054]
["AAPL","2023-05-01",66.05816597354514,2.6685978741875545,2.6527758098664265,165.27300033569335,158.22059997558594,null,160.32591057134078,170.22009010004592,2.760691548196394]
["AAPL","2023-05-02",62.62951759666051,2.6446804631899283,2.651156740531127,165.39150009155273,158.54039978027345,null,160.25425803641463,170.52874214669083,2.764214495995424]
["AAPL","2023-05-03",59.19473930179248,2.50885166735506,2.622695725895914,165.4824996948242,158.9197998046875,null,160.26769028540122,170.6973091042472,2.835341639626889]
["AAPL","2023-05-04",54.30972398723479,2.2414202483719237,2.546440630391116,165.58399963378906,159.25739959716796,null,160.42856232320355,170.73943694437457,2.857102907485571]
["AAPL","2023-05-05",67.74476607065725,2.6269788576385054,2.5625482758405935,166.02949981689454,159.74079986572266,null,159.8352151716773,172.22378446211178,3.2608819687812445]
["AAPL","2023-05-08",67.55227834903405,2.8935329802585557,2.628745216724186,166.60299987792968,160.27659973144532,null,159.89360155370179,173.31239820215757,3.152247934808589]
["AAPL","2023-05-09",62.80334275217086,2.9313915883166146,2.6892744910426716,167.15149993896483,160.75359985351562,null,160.63864733392003,173.66435254400963,3.0656578810806314]
["AAPL","2023-05-10",65.50542250638998,3.070438206192449,2.7655072340726274,167.82449951171876,161.27659973144532,null,161.58955038271907,174.05944864071844,3.0081104972060104]
["AAPL","2023-05-11",65.78950603796517,3.1595440051965795,2.844314588297418,168.23399963378907,161.84539978027342,null,161.58565046805668,174.88234879952145,2.9661024737588177]
["AAPL","2023-05-12",62.35494722184612,3.099219571531279,2.8952955849441904,168.60199966430665,162.37859985351562,null,161.84995283079041,175.35404649782288,2.9728092655327414]
["AAPL","2023-05-15",60.9040525040541,2.9767520571606667,2.9115868793874857,168.94400024414062,162.79940002441407,null,162.21691973536892,175.67108075291233,2.884751853220693]
["AAPL","2023-05-16",60.9040525040541,2.8468786250223275,2.8986452285144546,169.2240005493164,163.16420013427734,null,162.46602294449644,175.98197815413636,2.7744121735542597]
["AAPL","2023-05-17",62.16992458717814,2.7621411747178115,2.871344417755126,169.47700042724608,163.58600006103515,null,162.59886878118508,176.3551320733071,2.755525197360094]
["AAPL","2023-05-18",66.60272017025218,2.8525361990973863,2.867582774023578,169.89700088500976,164.02960021972658,null,162.74043942939235,177.05356234062717,2.748702230556471]
["AAPL","2023-05-19",66.79800671336511,2.8996259540769813,2.8739914100342587,170.40400085449218,164.52100036621093,null,163.26460336966215,177.5433983393222,2.6559375675340227]
["AAPL","2023-05-22",63.31821124251665,2.8268937341761102,2.864571874862629,170.84750061035157,165.03500030517577,null,163.92528619851828,177.76971502218487,2.5883710779863915]
["AAPL","2023-05-23",54.85524490747129,2.5270962460861313,2.7970767491073296,171.23700027465821,165.45680023193358,null,165.12197354478263,177.3520270045338,2.6120587273406004]
["AAPL","2023-05-24",55.53407071316177,2.2857494415596875,2.694811287597801,171.64100036621093,165.8418002319336,null,166.57816663289123,176.70383409953064,2.5611969537080133]
["AAPL","2023-05-25",58.30703135061042,2.1623502601826203,2.588319082114765,171.87000045776367,166.24180023193358,null,167.00187799939826,176.73812291612907,2.5361108466630213]
["AAPL","2023-05-26",63.506959171184945,2.2356706738403034,2.517789400459873,172.15750045776366,166.6333999633789,null,167.16315631953267,177.15184459599465,2.553531413279725]
["AAPL","2023-05-30",66.91288048974994,2.4168123307857456,2.4975939865250476,172.54300079345703,167.07940002441407,null,167.22137675181918,177.86462483509487,2.6254229421442314]
["AAPL","2023-05-31",66.73352865437155,2.527201564083839,2.503515502036806,172.9785011291504,167.47640014648437,null,167.61311253592413,178.34388972237667,2.6228935603253354]
["AAPL","2023-06-01",71.41924272447305,2.8114412517236644,2.565100651974178,173.61050109863282,167.89260009765624,null,168.02556600180824,179.1954361954574,2.6634013375454004]
["AAPL","2023-06-02",72.67441732185137,3.0707009844413165,2.666220718467606,174.36850128173828,168.355,null,169.13067594085453,179.60632662262202,2.6531586900393673]
["AAPL","2023-06-05",67.58262797314782,3.129543603467937,2.7588852954676724,174.66900100708008,168.76800018310547,null,168.97883026825792,180.35917174590224,2.9572190451872253]
["AAPL","2023-06-06",66.23296685694416,3.110465775938593,2.8292013915618566,174.95450134277343,169.1472003173828,null,168.9626038832763,180.94639880227055,2.9381321449171556]
["AAPL","2023-06-07",61.28162161178353,2.9491887144443467,2.8531988561383548,175.25700149536132,169.53800048828126,null,169.32818792234022,181.18581506838242,3.0061226623979618]
["AAPL","2023-06-08",66.60125724767657,3.0085962735079192,2.8842783396122678,175.60750198364258,169.99640075683592,null,169.30440197414632,181.91060199313884,3.0328274453712103]
["AAPL","2023-06-09",67.28768049445759,3.051965722392822,2.9178158161683787,175.96800231933594,170.40020080566407,null,169.31600815103272,182.61999648763916,2.9347675137961464]
["AAPL","2023-06-12",71.81449605032282,3.2769183137808966,2.9896363156908823,176.52900161743165,170.82880065917968,null,169.25455455220072,183.80344868266258,2.93442645393794]
["AAPL","2023-06-13",70.04401941356377,3.3775291656484114,3.067214885682388,177.09100112915038,171.19700073242188,null,169.54951178886824,184.63249046943253,2.846966811162239]
["AAPL","2023-06-14",71.06820881273336,3.468919053144532,3.147555719174817,177.68500061035155,171.55260070800782,null,169.95002750720815,185.41997371349495,2.8128974044497577]
["AAPL","2023-06-15",74.13371769168415,3.665319265365298,3.2511084284129135,178.35100021362305,171.96020050048827,null,170.17012676674292,186.53187366050318,2.8076908393579223]
["AAPL","2023-06-16",69.91261590032154,3.69047278057414,3.3389812988451593,178.84449996948243,172.38340057373046,null,170.33547225225098,187.35352768671387,2.801427295168294]
["AAPL","2023-06-20",70.06417629934793,3.6753024757908577,3.406245534234299,179.33699951171874,172.790400390625,null,170.60081662292689,188.0731824005106,2.722039805613863]
["AAPL","2023-06-21",65.8936671046782,3.537773410486892,3.4325511094848182,179.825,173.2290005493164,null,171.20148600563786,188.44851399436212,2.729037485514212]
["AAPL","2023-06-22",71.2327272283238,3.6322127991227546,3.4724834474124053,180.5970001220703,173.75300048828126,null,172.31357517910357,188.88042506503706,2.775535156749804]
["AAPL","2023-06-23",69.99066913882668,3.6392833848784107,3.5058434349056067,181.33899993896483,174.28460021972657,null,173.69201291797734,188.98598695995233,2.7594257206789474]
["AAPL","2023-06-26",64.64232197987732,3.490871995278212,3.502849146980128,181.9529998779297,174.6788003540039,null,175.16198786485336,188.74401189100604,2.7637529780746477]
["AAPL","2023-06-27",69.59359446905879,3.557376815479188,3.51375468067994,182.58450012207032,175.13580017089845,null,175.99118278776734,189.1778174563733,2.7891988451541376]
["AAPL","2023-06-28",71.43120865997125,3.6638707945467957,3.5437779034533112,183.18199996948243,175.61620025634767,null,176.44817452865766,189.9158254103072,2.754255198569467]
["AAPL","2023-06-29",71.9527522046359,3.7326749498925267,3.5815573127411544,183.79899978637695,176.07860015869142,null,177.0910635362903,190.5069360364636,2.638237318872541]
["AAPL","2023-06-30",77.62074584732179,4.093445832055636,3.683935016604051,184.49300003051758,176.60540008544922,null,176.6822141482267,192.30378591280845,2.799077466785105]
["AAPL","2023-07-03",72.20345052557914,4.2089967240078465,3.7889473580848105,185.06850051879883,177.12160034179686,null,176.7098141518359,193.42718688576176,2.757000984433825]
["AAPL","2023-07-05",68.35853265034861,4.161419435324291,3.863441773532707,185.65600051879883,177.64780029296875,null,177.2712781650858,194.04072287251188,2.7286438148565204]
["AAPL","2023-07-06",69.11097807781825,4.115010455956281,3.913755510017422,186.28600006103517,178.17740020751953,null,178.0409930906014,194.53100703146893,2.735169779810965]
["AAPL","2023-07-07",65.1811970148534,3.941612598780239,3.919326927769986,186.9289993286133,178.71559997558595,null,179.45550112992476,194.40249752730182,2.713371415237414]
["AAPL","2023-07-10",58.60698453072938,3.595713342510834,3.8546042107181555,187.33099899291992,179.21260009765626,null,180.42559838145348,194.23639960438635,2.7795591276953444]
["AAPL","2023-07-11",57.021184181516354,3.241453756572241,3.7319741198889727,187.6869987487793,179.60600006103516,null,181.42825232265605,193.94574517490256,2.773876114877262]
["AAPL","2023-07-12",60.67514132480563,3.0617753155465266,3.5979343590204835,187.9859992980957,180.00780029296874,null,181.93250827227405,194.03949032391733,2.8343131864708506]
["AAPL","2023-07-13",62.24988252929077,2.947533206824488,3.4678541285812847,188.34749908447264,180.42680023193358,null,182.5982727172018,194.09672545174348,2.7332906852190266]
["AAPL","2023-07-14",62.564399974649845,2.8364037014735004,3.3415640431597278,188.68449935913085,180.86980041503907,null,183.22288911402342,194.1461096042383,2.6487690500582928]
["AAPL","2023-07-17",68.7354595718862,2.980260842988571,3.269303403125497,189.08349990844727,181.4006005859375,null,183.30496509911137,194.86203471778316,2.7188573238264504]
["AAPL","2023-07-18",67.78729602484876,3.0382648233509144,3.2230956871705807,189.52399978637695,181.95940063476561,null,183.73898990693135,195.30900966582254,2.6610820622752307]
["AAPL","2023-07-19",70.12569745796324,3.1583740137600103,3.2101513524884666,190.02850036621095,182.39000061035156,null,184.14705696156258,195.90994377085931,2.8695763314737635]
["AAPL","2023-07-20",63.03922542553078,3.0593326950357493,3.1799876209979234,190.48700027465821,182.7826007080078,null,185.1663771091361,195.80762344018032,2.9481781092758608]
["AAPL","2023-07-21",59.15075150176378,2.8519430603101057,3.11437870886036,190.7340003967285,183.18600067138672,null,185.6295510136411,195.8384497798159,3.004737208125018]
["AAPL","2023-07-24",60.917875510068335,2.7215727180019655,3.0358175106886813,191.03750076293946,183.56980072021486,null,186.2195334763009,195.855468049578,3.0022560661663116]
["AAPL","2023-07-25",62.78027933175195,2.657816958100227,2.9602174001709907,191.4550003051758,183.9672006225586,null,187.30811743144307,195.6018831789085,2.908523664397736]
["AAPL","2023-07-26",64.61700072311649,2.647777171528645,2.8977293544425216,191.7770004272461,184.4058004760742,null,187.7358252080257,195.8181756464665,2.8664856930428755]
["AAPL","2023-07-27",59.98050910309962,2.5076289783274888,2.819709279219515,191.97550048828126,184.8288003540039,null,188.06234420701153,195.88865676955098,2.9938791361458397]
["AAPL","2023-07-28",65.4278527555657,2.577454471336665,2.7712583176429453,192.28750076293946,185.30400024414064,null,188.19400280812428,196.38099871775464,3.0236023165718064]
["AAPL","2023-07-31",66.59119241410008,2.652246653597132,2.747455984833783,192.4115005493164,185.77920013427735,null,187.98495166124943,196.83804943738338,2.895488650125829]
["AAPL","2023-08-01",63.47477818719584,2.6136112292276152,2.7206870337125495,192.56900024414062,186.19040008544923,null,187.92780207971617,197.21019840856508,2.792239242848426]
["AAPL","2023-08-02",53.71036336335713,2.3118472621654007,2.6389190794031196,192.63150024414062,186.53880004882814,null,188.0251897688346,197.23781071944666,2.861364618847534]
["AAPL","2023-08-03",49.866101883537496,1.9365977392883735,2.498454811380171,192.5995002746582,186.8782000732422,null,187.9620198667843,197.2369806825321,2.7919813881904556]
["AAPL","2023-08-04",33.20343219043387,0.8882222274074252,2.1764082945856216,192.16500091552734,187.08680023193358,null,185.6437709870281,198.6862308440266,3.2532684318911373]
["AAPL","2023-08-07",29.56444290068285,-0.19376107056135083,1.702374421556227,191.67700119018554,187.22700042724608,null,183.0454267806448,200.30857559972628,3.4337491709915473]
["AAPL","2023-08-08",31.99289432535059,-0.9634774469384979,1.1692040478572823,191.26300125122071,187.36320037841796,null,181.2908686273678,201.23513387507364,3.3806244045925977]
["AAPL","2023-08-09",30.098908487144428,-1.6839848851316788,0.5985662612594902,190.68400115966796,187.41840057373048,null,179.20195795193686,202.16604436739905,3.419151102046363]
["AAPL","2023-08-10",29.838958031667588,-2.246844258756454,0.02948415725630138,190.05550155639648,187.43180053710938,null,177.30472587587315,202.8062772369198,3.399925587363364]
["AAPL","2023-08-11",29.61359523993984,-2.6765854920321033,-0.5117297726013796,189.4105010986328,187.44260040283203,null,175.59289644211117,203.22810575515444,3.304930335796673]
["AAPL","2023-08-14",34.552224740647546,-2.8495544983173033,-0.9792947177445643,188.68400115966796,187.43000061035156,null,174.38634102246343,202.9816612968725,3.2388642320120895]
["AAPL","2023-08-15",31.671819666052002,-3.112940629863374,-1.4060239001683263,187.87000122070313,187.36000061035156,null,172.9729928067585,202.76700963464776,3.1810876922813156]
["AAPL","2023-08-16",30.47405402189554,-3.3540207812262395,-1.7956232763799092,186.9435012817383,187.29980072021485,null,171.6604836010397,202.2265189624369,3.099580948984994]
["AAPL","2023-08-17",27.234669929443612,-3.7096936119328348,-2.1784373434904944,185.98700103759765,187.1956005859375,null,169.9943984262266,201.9796036489687,3.166039365435843]
["AAPL","2023-08-18",28.788955583468862,-3.906990193664967,-2.5241479135253893,185.11450119018554,187.1290005493164,null,168.620052108228,201.60895027214306,3.164179367165314]
["AAPL","2023-08-21",33.03301668983957,-3.9093516054864494,-2.8011886519176015,184.26900100708008,187.03440032958986,null,167.69340183495734,200.8446001792028,3.1088807973426804]
["AAPL","2023-08-22",37.18419754456016,-3.755767556822093,-2.9921044328985,183.44950103759766,186.9598001098633,null,167.18649184462922,199.7125102305661,3.018246193096105]
["AAPL","2023-08-23",47.072311326369324,-3.282324062462692,-3.0501483588113385,182.78050079345704,186.90640014648437,null,167.3093070189945,198.25169456791957,3.111229131033437]
["AAPL","2023-08-24",39.01348361032479,-3.2521060264621724,-3.0905398923415053,181.9385009765625,186.76780029296876,null,167.0080415801907,196.86896037293428,3.253998522413303]
["AAPL","2023-08-25",43.88120747257554,-3.01347849262433,-3.0751276123980706,181.07750091552734,186.66100036621094,null,167.5285394385064,194.62646239254826,3.2594262402598977]
["AAPL","2023-08-28",47.102747030189384,-2.6661379312412805,-2.993329676166713,180.26450119018554,186.54460052490234,null,168.69621321203945,191.83278916833163,3.1723238863936776]
["AAPL","2023-08-29",54.15272151793987,-2.0501179852948894,-2.8046873379923487,179.69000091552735,186.52860046386718,null,170.28887435131412,189.09112747974058,3.3314431728287275]
["AAPL","2023-08-30",59.388389906091376,-1.2625227633668885,-2.4962544230672568,179.44350051879883,186.58140045166016,null,171.22279472033335,187.6642063172643,3.359912302364399]
["AAPL","2023-08-31",59.69729705793398,-0.6135233010780894,-2.1197081986694233,179.27850036621095,186.65960021972657,null,171.91846528211903,186.63853545030287,3.2370613800275443]
["AAPL","2023-09-01",61.949943070827615,0.028782311573650077,-1.6900100966208087,179.6520004272461,186.7088003540039,null,171.11535767101776,188.18864318347443,3.152271499436849]
["AAPL","2023-09-05",62.292524796613776,0.5508297212472542,-1.241842133047196,180.19449996948242,186.76920043945313,null,170.61531136228345,189.7736885766814,3.096394614990467]
["AAPL","2023-09-06",48.88266553377098,0.41191207669888286,-0.9110912910979803,180.35,186.7220004272461,null,170.70076169681553,189.99923830318446,3.4630804087439384]
["AAPL","2023-09-07",41.332601380908734,-0.12840180209323648,-0.7545533932970315,180.31849975585936,186.5120004272461,null,170.6372015162583,189.99979799546043,3.8850039778319827]
["AAPL","2023-09-08",42.442081481837214,-0.5008030732562077,-0.7038033292888668,180.3289993286133,186.2906002807617,null,170.65746128793054,190.00053736929604,3.798932831884721]
["AAPL","2023-09-11",44.58987799984898,-0.6927316063297724,-0.7015889846970479,180.40749969482422,186.08600036621092,null,170.7943586780264,190.02064071162204,3.7390095377406114]
["AAPL","2023-09-12",40.38170538648705,-1.0793109562173129,-0.7771333790011009,180.24949951171874,185.73260040283202,null,170.4767117251062,190.02228729833126,3.85122296780155]
["AAPL","2023-09-13",37.76048264727807,-1.5366100298787444,-0.9290287091766296,180.0875,185.36760040283204,null,170.03115585883955,190.14384414116046,3.813278993259922]
["AAPL","2023-09-14",40.79047206655267,-1.7553303698134073,-1.0942890413039852,180.04599990844727,185.0558004760742,null,169.92529048629632,190.16670933059822,3.720902227488566]
["AAPL","2023-09-15",39.79500598869931,-1.9649231892435068,-1.2684158708918896,180.09649963378905,184.71980041503906,null,170.0875034093418,190.1054958582363,3.646551545223758]
["AAPL","2023-09-18",45.59291234388925,-1.8706159088959566,-1.388855878492703,180.270499420166,184.4656005859375,null,170.54030181123935,190.00069702909266,3.698227175991815]
["AAPL","2023-09-19",47.61201077222415,-1.6876611036834106,-1.4486169235308446,180.43199996948243,184.27480072021484,null,170.89602699651738,189.9679729424475,3.612639520563828]
["AAPL","2023-09-20",42.13193845326068,-1.8106720308097977,-1.5210279449866353,180.34500045776366,184.02300079345704,null,170.66313077630903,190.0268701392183,3.661736915649113]
["AAPL","2023-09-21",39.97287807908974,-2.0108591411323573,-1.6189941842157798,179.98550033569336,183.70620056152345,null,169.91912160241753,190.05187906896919,3.5744701674889083]
["AAPL","2023-09-22",41.74519100345434,-2.0761810832530045,-1.7104315640232248,179.90599975585937,183.39120056152345,null,169.70279248357338,190.10920702814536,3.5441515237592323]
["AAPL","2023-09-25",44.39715957045405,-2.00079239519701,-1.7685037302579818,179.77949981689454,183.0990005493164,null,169.45316653880946,190.10583309497963,3.4924269380777693]
["AAPL","2023-09-26",38.38671812113856,-2.2475867099692834,-1.8643203262002424,179.36800003051758,182.65840057373046,null,168.49827038024355,190.2377296807916,3.5586820259968794]
["AAPL","2023-09-27",36.41512890425038,-2.537382957231131,-1.99893285240642,178.68349990844726,182.19240051269531,null,167.38136893081716,189.98563088607736,3.5894897551667455]
["AAPL","2023-09-28",37.00724245270239,-2.7147737342413336,-2.1421010287734026,177.83550033569335,181.70420043945313,null,166.81001399732446,188.86098667406225,3.648097891376933]
["AAPL","2023-09-29",38.245809641911016,-2.7813356975231613,-2.2699479625233545,177.00250091552735,181.26580047607422,null,166.63780058680697,187.36720124424772,3.5825202553020183]
["INTC","2023-06-16",null,0.0,0.0,null,null,null,null,null,null]
["INTC","2023-06-20",null,-0.10928766408197532,-0.021857532816395065,null,null,null,null,null,null]
["INTC","2023-06-21",null,-0.3611877046563521,-0.08972356718438648,null,null,null,null,null,null]
["INTC","2023-06-22",null,-0.5695860770173269,-0.18569606915097459,null,null,null,null,null,null]
["INTC","2023-06-23",null,-0.7032361694857983,-0.28920408921793933,null,null,null,null,null,null]
["INTC","2023-06-26",null,-0.7728111736978391,-0.3859255061139193,null,null,null,null,null,null]
["INTC","2023-06-27",null,-0.7578878929587773,-0.46031798348289094,null,null,null,null,null,null]
["INTC","2023-06-28",null,-0.7798380697258338,-0.5242220007314795,null,null,null,null,null,null]
["INTC","2023-06-29",null,-0.840798018613512,-0.587537204307886,null,null,null,null,null,null]
["INTC","2023-06-30",null,-0.8366978136258894,-0.6373693261714868,null,null,null,null,null,null]
["INTC","2023-07-03",null,-0.8095913857882167,-0.6718137380948328,null,null,null,null,null,null]
["INTC","2023-07-05",null,-0.8676751005783458,-0.7109860105915355,null,null,null,null,null,null]
["INTC","2023-07-06",null,-0.9463710931537648,-0.7580630271039814,null,null,null,null,null,null]
["INTC","2023-07-07",null,-1.0068152061976363,-0.8078134629227125,null,null,null,null,null,1.1447805262670874]
["INTC","2023-07-10",16.854954805128486,-0.9717007729963782,-0.8405909249374457,null,null,null,null,null,1.1387248724830823]
["INTC","2023-07-11",20.65480790127944,-0.8884437819338231,-0.8501614963367212,null,null,null,null,null,1.1188159966165452]
["INTC","2023-07-12",25.12936065160136,-0.7588441915780919,-0.8318980353849954,null,null,null,null,null,1.11175774384134]
["INTC","2023-07-13",24.884885160087805,-0.6574332313949185,-0.7970050745869801,null,null,null,null,null,1.0809179267938]
["INTC","2023-07-14",23.287886730856513,-0.6279237738228787,-0.7631888144341599,null,null,null,null,null,1.0658522843002978]
["INTC","2023-07-17",31.329641439506275,-0.5003262715557355,-0.710616305858475,33.43499965667725,null,null,31.42001139265028,35.44998792070422,1.0990056053714818]
["INTC","2023-07-18",32.145914703965715,-0.38428453902891135,-0.6453499524925623,33.341499710083006,null,null,31.75115077312744,34.93184864703857,1.0826479858367164]
["INTC","2023-07-19",32.019792235837315,-0.29218029695989145,-0.5747160213860282,33.31449966430664,null,null,31.822394688388705,34.80660464022457,1.0417444383864656]
["INTC","2023-07-20",28.713821670619225,-0.30364074287339804,-0.5205009656835021,33.337999534606936,null,null,31.857991907622917,34.818007161590955,1.0551912315185985]
["INTC","2023-07-21",33.14660439328817,-0.25730745777399733,-0.4678622641016012,33.403499603271484,null,null,31.924510191979376,34.88248901456359,1.0426776484183582]
["INTC","2023-07-24",31.86623268466002,-0.24918523463076525,-0.424126858207434,33.43499965667725,null,null,31.964918413343014,34.905080900011484,1.0324862243300212]
["INTC","2023-07-25",35.11884151813307,-0.20248928115191944,-0.3797993427963311,33.472999572753906,null,null,31.975667748541017,34.97033139696679,1.0258799673570902]
["INTC","2023-07-26",36.913058832901626,-0.14285565110706244,-0.3324106044584774,33.48599967956543,null,null,31.962826930213282,35.00917242891758,1.0118883994285426]
["INTC","2023-07-27",38.25676423278997,-0.07934957585175084,-0.28179839873713214,33.53499965667724,null,null,31.94268717336927,35.12731213998522,1.0053248115368834]
["INTC","2023-07-28",51.58359044444488,0.15319071369370363,-0.19480057625096497,33.73099975585937,null,null,31.61556178643202,35.84643772528672,1.107801785098981]
["INTC","2023-07-31",46.552771784788206,0.24907612200730966,-0.10602523659931004,33.84749984741211,null,null,31.55940956112365,36.13559013370057,1.1372445474321733]
["INTC","2023-08-01",46.711168121798444,0.3237546080999749,-0.02006926765945305,33.956499862670896,null,null,31.51930217169376,36.39369755364803,1.1088700567917893]
["INTC","2023-08-02",40.61805506142783,0.2660952619904151,0.03716363827052059,34.05049991607666,null,null,31.700244702058757,36.40075513009456,1.1382365140040667]
["INTC","2023-08-03",43.32819665862629,0.25617869775829405,0.08096665016807528,34.195499897003174,null,null,32.02565686836258,36.365342925643766,1.1212194566596076]
["INTC","2023-08-04",44.8528427849382,0.2670283925232937,0.11817899863911897,34.35999984741211,null,null,32.44215728425686,36.27784241056737,1.1182753405449706]
["INTC","2023-08-07",45.38033310952105,0.27966530637726095,0.15047626018674737,34.48449974060058,null,null,32.68377203110208,36.285227450099086,1.095541333153226]
["INTC","2023-08-08",44.31520230889644,0.26962688962255754,0.17430638607390941,34.57049980163574,null,null,32.84140172552709,36.29959787774439,1.115145447348336]
["INTC","2023-08-09",40.690837695474514,0.1996578891578764,0.1793766866907028,34.58549976348877,null,null,32.87201786428292,36.29898166269462,1.097634981958081]
["INTC","2023-08-10",43.38618772389668,0.1744725217510137,0.178395853702765,34.62599983215332,null,null,32.944079210028306,36.30792045427833,1.077089724196148]
["INTC","2023-08-11",44.804390567732234,0.16950416916223787,0.1766175167946596,34.712999725341795,null,null,33.17131038999674,36.25468906068685,1.0422976119384153]
["INTC","2023-08-14",49.8899173632669,0.22669992983519194,0.18663399940276607,34.77849979400635,null,null,33.190062484524525,36.366937103488176,1.0564190584977808]
["INTC","2023-08-15",44.772602265102044,0.19633536783570804,0.18857427308935448,34.79199981689453,null,null,33.208678590998495,36.37532104279057,1.0473891475462094]
["INTC","2023-08-16",38.915091825302525,0.07139051593180312,0.16513752165784423,34.745499801635745,null,null,33.073751756860325,36.417247846411165,1.0661471636708384]
["INTC","2023-08-17",35.12380286946508,-0.10309754927640569,0.11149050747099426,34.70599994659424,null,null,32.87625233159422,36.535747561594256,1.0785653432991211]
["INTC","2023-08-18",36.319394124379706,-0.2250687145319219,0.04417866307041103,34.642499923706055,null,null,32.64177120110241,36.6432286463097,1.0536677860803503]
["INTC","2023-08-21",39.09253685735073,-0.28695422073415244,-0.022047913690501665,34.61799983978271,null,null,32.5571783556516,36.67882132391382,1.0605484950161568]
["INTC","2023-08-22",37.951614585478865,-0.35211290256513905,-0.08806091146542915,34.55749988555908,null,null,32.372122060152336,36.74287771096583,1.05408056008685]
["INTC","2023-08-23",45.42969026501528,-0.31219889008878,-0.13288850719009931,34.53849983215332,null,null,32.340015725267875,36.736983939038765,1.075217826424815]
["INTC","2023-08-24",38.978278530775,-0.3882525479771033,-0.18396131534750013,34.44049987792969,null,null,32.08376057178926,36.797239184070115,1.1127021584031207]
["INTC","2023-08-25",43.10941278884153,-0.39076465623877255,-0.22532198352575464,34.26149978637695,null,null,32.12431235868695,36.39868721406695,1.1082236507855987]
["INTC","2023-08-28",45.34334120302573,-0.35876408944169924,-0.2520104047089436,34.153999710083006,33.94739974975586,null,32.11720447010148,36.190794950064536,1.069779082502643]
["INTC","2023-08-29",49.33856543806195,-0.27456101084814577,-0.25652052593678404,34.07949981689453,33.906199798583984,null,32.18494490122338,35.97405473256568,1.0655090281476831]
["INTC","2023-08-30",50.578964800163504,-0.18791138684591857,-0.24279869811861096,34.086499786376955,33.89679977416992,null,32.186381317362,35.98661825539191,1.0522584595739368]
["INTC","2023-08-31",53.94600826267302,-0.06922104713697053,-0.2080831679222829,34.099999809265135,33.941599731445315,null,32.17414433845842,36.02585528007185,1.067097293620832]
["INTC","2023-09-01",60.865426725923655,0.14182385824250332,-0.13810176268932567,34.17349987030029,34.019599761962894,null,31.998411081905925,36.34858865869466,1.1058761019587415]
["INTC","2023-09-05",61.2914851797616,0.3135332907831767,-0.0477747519948252,34.24749984741211,34.09379974365234,null,31.844869082544587,36.650130612279625,1.0947421491716496]
["INTC","2023-09-06",62.47926444267255,0.46602894207359924,0.05498598681885969,34.34549980163574,34.16659973144531,null,31.679383130141275,37.0116164731302,1.0886892911044226]
["INTC","2023-09-07",67.28420880322892,0.6759212773980252,0.1791730449346928,34.54049987792969,34.24819976806641,null,31.394725135112523,37.68627462074686,1.1244972097818131]
["INTC","2023-09-08",65.99481964016732,0.8191026208813099,0.3071589601240162,34.70699977874756,34.33699974060059,null,31.215781985362273,38.19821757213285,1.1241761766961145]
["INTC","2023-09-11",68.23161408154883,0.9682151856787726,0.4393702052349675,34.89199981689453,34.4505997467041,null,31.011208372675537,38.772791261113525,1.1081637016377424]
["INTC","2023-09-12",69.24577212474928,1.0955459759749928,0.5706053593829726,35.05099983215332,34.55899978637695,null,30.810217437407868,39.291782226898775,1.1347234045376415]
["INTC","2023-09-13",67.94798655315806,1.170855778547498,0.6906554432158778,35.24799976348877,34.66079978942871,null,30.721316385582654,39.77468314139489,1.1179575560620176]
["INTC","2023-09-14",67.58422736629734,1.213325143101585,0.7951893831930192,35.50499973297119,34.78399978637695,null,30.816889707853584,40.1931097580888,1.0809607512588992]
["INTC","2023-09-15",60.675600875554196,1.1697520828643277,0.870101923127281,35.76999969482422,34.902199821472166,null,31.17495024877646,40.36504914087198,1.0787492145304456]
["INTC","2023-09-18",61.2692859691719,1.1310581147536283,0.9222931614525505,36.03199977874756,35.02499984741211,null,31.559695521896494,40.50430403559863,1.0645529183579305]
["INTC","2023-09-19",49.25677143791744,0.9562287232605513,0.9290802738141507,36.19199981689453,35.09699981689453,null,31.92054281571012,40.46345681807894,1.13708471107218]
["INTC","2023-09-20",40.66967252044245,0.6767328820119829,0.8786107954537171,36.28199977874756,35.1247998046875,null,32.222011467041455,40.34198809045367,1.1780071663150713]
["INTC","2023-09-21",40.485422286777556,0.4468519512580045,0.7922590266145746,36.31549987792969,35.13819984436035,null,32.32152207299598,40.309477682863395,1.150292434115948]
["INTC","2023-09-22",38.29019206449963,0.22416050412962107,0.6786393221175839,36.39499988555908,35.144399871826174,null,32.64496258630554,40.14503718481262,1.1217001173933803]
["INTC","2023-09-25",39.12218804226507,0.05590758992170208,0.5540929756784075,36.44699993133545,35.16719985961914,null,32.84700506974419,40.046994792926704,1.0844357143025025]
["INTC","2023-09-26",36.88276054344148,-0.11324670105294388,0.42062504033213727,36.45750007629395,35.15639991760254,null,32.889465481099776,40.02553467148812,1.0884045482557836]
["INTC","2023-09-27",42.85595295029933,-0.1822623061626416,0.3000475710331815,36.472500038146975,35.15859992980957,null,32.9383422040185,40.006657872275454,1.0820899376660849]
["INTC","2023-09-28",46.81688729758776,-0.18878723700434819,0.20228060942567558,36.50500011444092,35.172999954223634,null,33.031457907915346,39.97854232096649,1.0962262834968557]
["INTC","2023-09-29",49.27477027842125,-0.1622323564934547,0.12937801624184952,36.52550010681152,35.21659996032715,null,33.07969477261337,39.97130544100967,1.0714958346756518]
["INTC","2023-10-02",48.68536591384912,-0.14675794824841404,0.07415082334379682,36.46800003051758,35.245399932861325,null,32.991510452682704,39.944489608352455,1.0663889893416767]
["INTC","2023-10-03",50.32079524953946,-0.11461412704329632,0.03639783326637819,36.4170000076294,35.2865998840332,null,32.92630948799024,39.90769052726856,1.0809326656575335]
["INTC","2023-10-04",52.038525883314804,-0.06897864460269432,0.015322537692563688,36.36450004577637,35.3231999206543,null,32.877676940603855,39.85132315094888,1.0887230914469228]
["INTC","2023-10-05",51.71756006137998,-0.03562922404767477,0.0051321853445159965,36.25,35.35379989624023,null,32.86011559769496,39.63988440230504,1.0466714420578571]
["INTC","2023-10-06",54.00866369448627,0.014836833463768073,0.007073114968366412,36.15900001525879,35.3865998840332,null,32.86667659756441,39.451323432953174,1.0633376804320727]
["INTC","2023-10-09",52.83861045624496,0.04383653541842847,0.014425799058378824,36.03250007629394,35.37119987487793,null,32.93485704309114,39.13014310949674,1.0366706051661378]
["INTC","2023-10-10",55.77530016935752,0.09557312228063353,0.030655263702829765,35.91100006103515,35.38439987182617,null,33.088059612019045,38.73394051005126,1.0290512980239697]
["INTC","2023-10-11",59.110207989000465,0.17091582957489493,0.058707376877242805,35.81950016021729,35.405999908447264,null,33.25894995860121,38.38005036183337,1.0019760418209462]
["INTC","2023-10-12",58.686565995779006,0.22480630123546064,0.09192716174888638,35.728000259399415,35.454999923706055,null,33.46832225691087,37.987678261887964,0.9896921696233564]
["INTC","2023-10-13",50.250992219766104,0.19506466137489298,0.1125546616740877,35.63250026702881,35.47699996948242,null,33.5940805169108,37.67092001714682,0.9889998390957115]
["INTC","2023-10-16",54.9773350063199,0.21660538691706677,0.13336480672268353,35.56100025177002,35.505400009155274,null,33.77348937113734,37.3485111324027,0.9876425224464364]
["INTC","2023-10-17",50.590862232883566,0.19112754639407825,0.14491735465696248,35.547000312805174,35.522000045776366,null,33.77984344088431,37.31415718472604,1.0235253193050335]
["INTC","2023-10-18",47.185185359425965,0.13548375188869244,0.1430306341033085,35.594500350952146,35.53440002441406,null,33.87152101760375,37.317479684300544,0.9939878400940714]
["INTC","2023-10-19",47.45725559753583,0.0927372770276591,0.13297196268817862,35.64550018310547,35.56220001220703,null,33.977873657285485,37.31312670892545,0.9829887195579157]
["INTC","2023-10-20",41.67680073611641,-0.0016394457498236648,0.10604968100057817,35.68250007629395,35.566999969482424,null,34.11685806187868,37.248142090709216,1.0134895144046439]
["INTC","2023-10-23",35.106898184321864,-0.1609187404389587,0.052655996712670794,35.66049995422363,35.54619995117187,null,34.00729079091007,37.31370911753719,1.0696687803086369]
["INTC","2023-10-24",41.92533755202847,-0.2248449059109916,-0.002844183812061689,35.698499870300296,35.52439994812012,null,34.18642386280199,37.210575877798604,1.06969241705975]
["INTC","2023-10-25",33.03489125006527,-0.41276589988277124,-0.08482852702620361,35.60949993133545,35.485599975585934,null,33.695504119334174,37.523495743336724,1.1390001669502923]
["INTC","2023-10-26",31.757484695648202,-0.5800230172470364,-0.18386742507037018,35.47649993896484,35.465400009155275,null,33.13882344506285,37.81417643286684,1.13407156179843]
["INTC","2023-10-27",51.45233485245563,-0.46354325197297896,-0.23980259045089194,35.476000022888186,35.52459999084473,null,33.138382339023195,37.81361770675318,1.3287807795522253]
["INTC","2023-10-30",52.19036715465773,-0.3550360030517652,-0.26284927297106664,35.4875,35.58339996337891,null,33.14804807433333,37.82695192566666,1.308153646407591]
["INTC","2023-10-31",56.07380545663449,-0.20136171268797654,-0.25055176091444864,35.528000068664554,35.65059997558594,null,33.14823024754858,37.907769889780525,1.2825712975884382]
["INTC","2023-11-01",59.52679395609238,-0.015646891219141423,-0.2035707869753872,35.59600009918213,35.73860000610352,null,33.099318913341456,38.0926812850228,1.2652448417269315]
["INTC","2023-11-02",61.2301538321326,0.1627410267191607,-0.13030842423647765,35.68650016784668,35.81300003051758,null,33.0277913579021,38.34520897779126,1.239870199275873]
["INTC","2023-11-03",63.028440340725695,0.33574864744282706,-0.037097009900616706,35.78400020599365,35.92400001525879,null,32.923242080429155,38.644758331558144,1.1977367226046611]
["INTC","2023-11-06",61.69762715787053,0.45231314761771557,0.060785021603049744,35.87850017547608,36.01800003051758,null,32.86664154172141,38.89035880923075,1.1371842630484967]
["INTC","2023-11-07",65.12055692234364,0.6038971260014847,0.16940744248273673,35.99550018310547,36.121000061035154,null,32.735460195549564,39.25554017066138,1.123814013040708]
["INTC","2023-11-08",59.21333955796555,0.6479710333080817,0.26512016064780575,36.04750003814697,36.193199996948245,null,32.700663484451844,39.3943365918421,1.1249701113698316]
["INTC","2023-11-09",58.40781685007923,0.6655450227192219,0.345205133062089,36.095499992370605,36.258600006103514,null,32.677790476205026,39.513209508536185,1.0981865319862723]
["INTC","2023-11-10",63.173570383935385,0.75628777328712,0.42742166110709523,36.23999996185303,36.33300003051758,null,32.617492526775436,39.862507396930624,1.1047448112305565]
["INTC","2023-11-13",58.85701205514262,0.768507361337825,0.4956388011532412,36.323499870300296,36.36540000915527,null,32.59976375402268,40.04723598657791,1.0772631261928827]
["INTC","2023-11-14",63.840668552703164,0.8634542724874379,0.5692018954200806,36.49099979400635,36.41940002441406,null,32.53557366069768,40.44642592731502,1.1017444731535753]
["INTC","2023-11-15",68.07570948609813,1.0237294999475495,0.6601074163255743,36.7394998550415,36.492000045776365,null,32.42130810593051,41.057691604152495,1.1251913182980184]
["INTC","2023-11-16",75.21403614081129,1.3562101544697356,0.7993279639544066,37.12349987030029,36.59540000915527,null,31.969091314270486,42.2779084263301,1.2441062895286845]
["INTC","2023-11-17",76.17712074634454,1.6379406973542956,0.9670505106343845,37.56800003051758,36.71140007019043,null,31.758664223984706,43.37733583705045,1.2445272688480642]
["INTC","2023-11-20",78.03531382062255,1.9141918228493324,1.1564787730773742,38.11250019073486,36.83440010070801,null,31.781206860922843,44.44379352054688,1.2377754300645532]
["INTC","2023-11-21",70.98278597646218,2.0210642676721946,1.3293958719963384,38.56500015258789,36.93000007629394,null,32.015549905333316,45.11445039984247,1.2522202165889602]
["INTC","2023-11-22",71.05960217347585,2.0841572337004237,1.4803481443371553,39.10699996948242,37.029200057983395,null,32.75448840829554,45.4595115306693,1.2406330691603125]
["INTC","2023-11-24",71.83580444627978,2.1329719412723023,1.610872903724185,39.67899990081787,37.13500007629395,null,33.75630836590199,45.601691435733755,1.17987352062375]
["INTC","2023-11-27",72.16845195641345,2.156482578655414,1.719994838710431,40.10599994659424,37.259000091552736,null,34.20714752096647,46.004852372222004,1.159882391377885]
["INTC","2023-11-28",72.60401593914176,2.162292923039516,1.808454455576248,40.532999992370605,37.38380004882813,null,34.739175281138145,46.326824703603066,1.1284623077582594]
["INTC","2023-11-29",74.62808654594703,2.198841775970294,1.8865319196550574,40.954999923706055,37.55580001831055,null,35.16817189608858,46.74182795132353,1.1271436150863525]
["INTC","2023-11-30",72.67352543911088,2.183273762484646,1.9458802882209754,41.32549991607666,37.75600006103516,null,35.575990340902955,47.07500949125036,1.0952048072355973]
["INTC","2023-12-01",65.30559582388986,2.0696148646962484,1.9706272035160302,41.627499961853026,37.937800064086915,null,36.03919438908272,47.21580553462333,1.1484044747607611]
["INTC","2023-12-04",56.390875141604916,1.8460970696185584,1.9457211767365359,41.83799991607666,38.10120002746582,null,36.478542198773226,47.1974576333801,1.2128043731176934]
["INTC","2023-12-05",53.93792227653319,1.6156361281092657,1.879704167011082,42.03649978637695,38.25379997253418,null,36.98237122753895,47.09062834521495,1.1790324795928246]
["INTC","2023-12-06",50.371038026289696,1.3648120844039155,1.7767257504896488,42.16149978637695,38.40259994506836,null,37.3174089366252,47.0055906361287,1.19624458702495]
["INTC","2023-12-07",54.735297182211795,1.222943621585209,1.6659693247087608,42.37299995422363,38.55339996337891,null,37.935856038987644,46.810143869459615,1.200798425204111]
["INTC","2023-12-08",57.26474217626549,1.1417310200929407,1.561121663785597,42.61800003051758,38.70379997253418,null,38.70813241524915,46.527867645786,1.1971698027739346]
["INTC","2023-12-11",64.42667827347724,1.2118723727473935,1.4912718055779564,42.90200004577637,38.883600006103514,null,39.313303027879925,46.49069706367281,1.2566575868112875]
["INTC","2023-12-12",61.41469046768265,1.2131298727160171,1.4356434190055687,43.19250011444092,39.05520004272461,null,40.28824864778425,46.096751581097585,1.2318963197113464]
["INTC","2023-12-13",63.369565873936985,1.2425693565360092,1.3970286065116568,43.450500106811525,39.232800064086916,null,41.065870164430315,45.835130049192735,1.2431893961354243]
["INTC","2023-12-14",65.53392351367317,1.3001351619895658,1.3776499176072388,43.67900009155274,39.41780006408691,null,41.56661809500369,45.791382088101784,1.3329615821257512]
["INTC","2023-12-15",68.73052058593503,1.4085968230562003,1.3838392986970312,43.81950016021729,39.62320007324219,null,41.454628035339105,46.18437228509547,1.38703576573019]
["INTC","2023-12-18",65.58868972443958,1.4400285476186312,1.3950771484813513,43.913500022888186,39.813200073242186,null,41.41209819040782,46.414901855368555,1.3472473550607067]
["INTC","2023-12-19",68.76241013436078,1.5256229756638788,1.421186313917857,44.00949993133545,40.025200042724606,null,41.25410913187782,46.76489073079308,1.3345869713879834]
["INTC","2023-12-20",62.96025199838511,1.503503126903695,1.4376496765150246,44.115499877929686,40.211800003051756,null,41.26369741356099,46.96730234229838,1.3285450448602703]
["INTC","2023-12-21",67.31624294044869,1.5743382475587921,1.464987390723778,44.28600006103515,40.41580001831055,null,41.16599107747467,47.406009044595635,1.3307918709667912]
["INTC","2023-12-22",69.96724843984305,1.685284839924563,1.5090468805639352,44.488000106811526,40.63900001525879,null,40.97961817698894,47.99638203663411,1.312878024208979]
["INTC","2023-12-26",75.72845885544442,1.9524334824911875,1.597724200949386,44.80900001525879,40.92959999084473,null,40.43954741508695,49.17845261543063,1.3991010551771714]
["INTC","2023-12-27",76.23896294360132,2.1602286271601088,1.7102250861915307,45.13549995422363,41.21359992980957,null,40.067804714444875,50.20319519400239,1.3770224192779372]
["INTC","2023-12-28",73.85820506832167,2.268897516569048,1.8219595722670343,45.407999992370605,41.50019989013672,null,39.849329407628275,50.966670577112936,1.3293778953632744]
["INTC","2023-12-29",72.93018805488711,2.317012535403883,1.9209701648944042,45.68549995422363,41.79239990234375,null,39.75426618818747,51.61673372025979,1.2915651340559366]
["INTC","2024-01-02",58.9668337304266,2.132863129921425,1.9633487578998086,45.88849983215332,42.03499992370605,null,39.95959378458953,51.817405879717114,1.3993104271276944]
["INTC","2024-01-03",55.46586719339579,1.9044513378206887,1.9515692738839847,46.12349987030029,42.27759994506836,null,40.40540187791831,51.84159786268228,1.3715026920636069]
["INTC","2024-01-04",54.627587713041734,1.6894340821970104,1.8991422355465901,46.37099990844727,42.537999954223636,null,40.983125890424745,51.75887392646979,1.4106809404123002]
["INTC","2024-01-05",54.7094948170276,1.503315937445116,1.8199769759262954,46.6519998550415,42.78399993896485,null,41.797808308835194,51.50619140124781,1.3949181904832968]
["INTC","2024-01-08",60.67286462751467,1.4648096266063675,1.74894350606231,46.96699981689453,43.09639991760254,null,42.52186322448313,51.41213640930593,1.4288525291548304]
["INTC","2024-01-09",58.54428247804984,1.3860389237240511,1.6763625895946583,47.23449974060058,43.40699989318848,null,43.226241284364384,51.24275819683678,1.3810775010888046]
["INTC","2024-01-10",55.5036296031206,1.2622610221697954,1.593542276109686,47.38099975585938,43.645599899291994,null,43.56795448470569,51.19404502701307,1.3795720088932872]
["INTC","2024-01-11",56.2213367501046,1.1644604002734127,1.5077259009424315,47.56099967956543,43.88459991455078,null,44.069484841909535,51.05251451722132,1.3603169089974498]
["INTC","2024-01-12",53.384824463686606,1.0330842594187715,1.4127975726376996,47.68849964141846,44.096999893188475,null,44.46742357112336,50.90957571171356,1.338865526825757]
["INTC","2024-01-16",53.05224014805199,0.9135950645090105,1.3129570710119618,47.78249969482422,44.29239990234375,null,44.755871993720504,50.80912739592793,1.3032322858087666]
["INTC","2024-01-17",47.716400990651266,0.7297947543716248,1.1963246076838943,47.777499771118165,44.45959991455078,null,44.73985690423822,50.81514263799811,1.3108585402090054]
["INTC","2024-01-18",51.303093664890085,0.6317199516356027,1.083403676474236,47.829999923706055,44.63159996032715,null,44.904252604560284,50.755747242851825,1.325082810303591]
["INTC","2024-01-19",57.77190935179184,0.6601602512612175,0.9987549914316324,47.904500007629395,44.835599975585936,null,45.026219879698246,50.78278013556054,1.3961483020550645]
["INTC","2024-01-22",58.069701419100845,0.6805033647856504,0.935104666102436,48.02750015258789,45.02459999084473,null,45.32119066197889,50.73380964319689,1.4057090504294796]
["INTC","2024-01-23",60.91107024807491,0.7421338248726741,0.8965104978564837,48.11800003051758,45.24400001525879,null,45.42345358997076,50.812546471064394,1.4210154705334288]
["INTC","2024-01-24",61.74443851115844,0.7979169091653944,0.8767917801182659,48.17250003814697,45.469800033569335,null,45.44580394892882,50.89919612736512,1.426657222638184]
["INTC","2024-01-25",63.66327915308101,0.8692236183080411,0.8752781477562209,48.125,45.68360000610352,null,45.532338019992174,50.717661980007826,1.4197529936181295]
["INTC","2024-01-26",37.60770248448952,0.4445299277892687,0.7891285037628306,47.769500160217284,45.79200004577637,null,44.797488276658136,50.74151204377643,1.7611992628553668]
["INTC","2024-01-29",38.48088507051026,0.12188342335630864,0.6556794876815263,47.442000198364255,45.88060005187988,null,44.261022273941634,50.622978122786876,1.7196850515925393]
["INTC","2024-01-30",35.863600409852694,-0.20568175600117655,0.4834072389449857,47.075500106811525,45.92680000305176,null,43.59784871818038,50.55315149544267,1.6647076024030332]
["INTC","2024-01-31",36.67035015460753,-0.4472133650047212,0.2972831181550444,46.83950023651123,45.92140007019043,null,42.97180105972794,50.70719941329452,1.6479427954582295]
["INTC","2024-02-01",38.13683405931038,-0.6090149980407418,0.11602349491588715,46.65500030517578,45.91240005493164,null,42.503439443610375,50.80656116674119,1.6073753112367433]
["INTC","2024-02-02",35.719071054007145,-0.7894692684316098,-0.06507505775361225,46.4415002822876,45.869599990844726,null,41.93234386048731,50.95065670408789,1.6182772273077237]
["INTC","2024-02-05",36.685995922527525,-0.908292606727251,-0.23371856754834003,46.23550033569336,45.85220001220703,null,41.45862901371798,51.01237165766874,1.5541146554073952]
["INTC","2024-02-06",36.58142631024876,-0.9934299669115987,-0.38566084742099177,45.95000038146973,45.83360008239746,null,41.05557922311565,50.844421539823806,1.4888207078531839]
["INTC","2024-02-07",36.8399244597069,-1.0456212357429493,-0.5176529250853833,45.68650035858154,45.810000076293946,null,40.705997128991676,50.667003588171404,1.4217620313679955]
["INTC","2024-02-08",35.7416083146193,-1.096932004420907,-0.6335087409524881,45.43800029754639,45.77840003967285,null,40.343593056205385,50.53240753888739,1.3659218426737414]
["INTC","2024-02-09",41.20270981383758,-1.0600166053229287,-0.7188103138265762,45.221500396728516,45.76000007629395,null,40.15184437324783,50.2911564202092,1.3483559204745288]
["INTC","2024-02-12",45.62624591089785,-0.961578632270502,-0.7673639775153615,45.06700038909912,45.7418000793457,null,40.05012814932119,50.08387262887705,1.3756161791718002]
["INTC","2024-02-13",41.55772544384512,-0.9428983273539018,-0.8024708474830695,44.87200031280518,45.71100006103516,null,39.87702017472285,49.8669804508875,1.3680721990712197]
["INTC","2024-02-14",47.523777112192285,-0.835352335952777,-0.809047145177011,44.778500175476076,45.72,null,39.80601453616657,49.75098581478558,1.3510671182886493]
["INTC","2024-02-15",46.82409081435203,-0.7527410138189836,-0.7977859189054056,44.64400005340576,45.75400001525879,null,39.746051769072906,49.54194833773862,1.3438480384108886]
["INTC","2024-02-16",44.125511373172344,-0.7225157944249503,-0.7827318940093146,44.41199989318848,45.785800018310546,null,39.76728420552609,49.05671558085087,1.326430484868565]
["INTC","2024-02-20",49.93709366736689,-0.6100312977710729,-0.7481917747616664,44.226999855041505,45.850800018310544,null,39.9213475507932,48.53265215928981,1.3566854502350962]
["INTC","2024-02-21",44.72854231867421,-0.5987111179043865,-0.7182956433902105,43.95599994659424,45.877200012207034,null,40.21290304454984,47.69909684863864,1.3747791177650392]
["INTC","2024-02-22",42.50070688001092,-0.6221075653748045,-0.6990580277871292,43.65049991607666,45.88279998779297,null,40.725371358501384,46.57562847365194,1.4301521469160299]
["INTC","2024-02-23",42.563594548920676,-0.6325506792734146,-0.6857565580843864,43.32250003814697,45.85180000305176,null,42.203359950680536,44.441640125613404,1.3887125988592488]
["INTC","2024-02-26",42.563594548920676,-0.6335240513675018,-0.6753100567410095,43.289500045776364,45.83080001831055,null,42.17201263003817,44.40698746151456,1.3509474568229856]
["INTC","2024-02-27",41.20494984989479,-0.6478079286747871,-0.6698096311277651,43.234000015258786,45.79400001525879,null,42.121140994557656,44.346859035959916,1.308737076780663]
["INTC","2024-02-28",37.53282769860878,-0.7106477427213633,-0.6779772534464847,43.187500190734866,45.73020004272461,null,41.95478237804476,44.42021800342497,1.273827263783774]
["INTC","2024-02-29",45.082644718764364,-0.6672244556880358,-0.675826693894795,43.18600006103516,45.668000030517575,null,41.952689748440434,44.419310373629884,1.2656967340429408]
["META","2022-02-14",null,0.0,0.0,null,null,null,null,null,null]
["META","2022-02-15",null,0.2632481066929131,0.05264962133858262,null,null,null,null,null,null]
["META","2022-02-16",null,0.11071263354619987,0.06426222378010607,null,null,null,null,null,null]
["META","2022-02-17",null,-0.7144432914480205,-0.09147887926551926,null,null,null,null,null,null]
["META","2022-02-18",null,-1.4764381394732027,-0.36847073130705593,null,null,null,null,null,null]
["META","2022-02-22",null,-2.382087375708437,-0.7711940601873322,null,null,null,null,null,null]
["META","2022-02-23",null,-3.3540683648269294,-1.2877689211152519,null,null,null,null,null,null]
["META","2022-02-24",null,-3.347453670241862,-1.699705870940574,null,null,null,null,null,null]
["META","2022-02-25",null,-3.0743808350152904,-1.9746408637555173,null,null,null,null,null,null]
["META","2022-02-28",null,-2.7815243151389666,-2.1360175540322075,null,null,null,null,null,null]
["META","2022-03-01",null,-3.121860986891619,-2.33318624060409,null,null,null,null,null,null]
["META","2022-03-02",null,-2.9843831450202742,-2.463425621487327,null,null,null,null,null,null]
["META","2022-03-03",null,-3.252690962158283,-2.6212786896215183,null,null,null,null,null,null]
["META","2022-03-04",null,-3.657972980401553,-2.8286175477775255,null,null,null,null,null,7.6190631487668945]
["META","2022-03-07",44.67843928788354,-4.938145517598798,-3.25052314174178,null,null,null,null,null,8.046987253165799]
["META","2022-03-08",47.15102829831912,-5.659897904569817,-3.7323980943073876,null,null,null,null,null,8.228630759217573]
["META","2022-03-09",53.646626682878406,-5.505943849898756,-4.087107245425662,null,null,null,null,null,8.270158049086518]
["META","2022-03-10",50.944438524366376,-5.585028384307861,-4.386691473202102,null,null,null,null,null,8.21014623670757]
["META","2022-03-11",45.27157443197079,-6.189610447908166,-4.747275268143315,null,null,null,null,null,8.233707830151449]
["META","2022-03-14",44.58218929610134,-6.670925280015126,-5.132005270517677,202.954500579834,null,null,183.24574829386668,222.6632528658013,8.107727696705922]
["META","2022-03-15",49.17489261524047,-6.54123311080653,-5.413850838575448,201.6710006713867,null,null,182.63870065542636,220.70330068734705,7.983603941026035]
["META","2022-03-16",57.35148855018027,-5.439721857604184,-5.419025042381195,200.80250091552733,null,null,183.91295464912977,217.6920471819249,8.249060584398618]
["META","2022-03-17",59.87451720333334,-4.178883559019425,-5.170996745708841,200.36750106811525,null,null,184.71913346134,216.0158686748905,8.154841448068806]
["META","2022-03-18",64.51897006162304,-2.453395460174562,-4.627476488601985,200.80650100708007,null,null,183.9155248089235,217.69747720523665,8.343781562618021]
["META","2022-03-21",60.18262777838303,-1.4724187962912652,-3.9964649501398415,201.0730010986328,null,null,183.69150394744193,218.45449824982367,8.380654351741846]
["META","2022-03-22",62.95011958932668,-0.27544462806895353,-3.252260885725664,201.8015007019043,null,null,183.1381856866442,220.4648157171644,8.444894329337853]
["META","2022-03-23",60.16598836706234,0.41102270429610144,-2.519604167721311,202.55200119018554,null,null,183.29053809852957,221.8134642818415,8.173116119360039]
["META","2022-03-24",63.496174582687615,1.4315766720255851,-1.7293679997719318,203.1505012512207,null,null,182.59819756103582,223.7028049414056,8.104321500482758]
["META","2022-03-25",64.667597170699,2.3943289068902516,-0.9046286184394952,203.71750183105468,null,null,181.80684182525556,225.6281618368538,7.997584294044816]
["META","2022-03-28",65.60272711319834,3.262531873679535,-0.07119652001568921,204.3455017089844,null,null,180.9619995811114,227.72900383685737,7.747756844470186]
["META","2022-03-29",68.75722565796826,4.405739303882484,0.8241906447639455,205.66400146484375,null,null,179.78184619481354,231.54615673487396,7.715774430705017]
["META","2022-03-30",66.6471425031052,5.090865343480402,1.677525584507237,206.65100173950196,null,null,179.02426720111106,234.27773627789287,7.481789627270172]
["META","2022-03-31",61.12902100963436,5.131680288514389,2.368356525308667,207.62050170898436,null,null,179.22822605815978,236.01277735980895,7.3923768672028825]
["META","2022-04-01",62.63990094249133,5.303810039337407,2.955447228114415,208.86000213623046,null,null,179.74102565815946,237.97897861430147,7.215778388755913]
["META","2022-04-04",67.56850499061707,6.099366316632796,3.5842310458180915,211.18100204467774,null,null,181.8525115704243,240.50949251893118,7.378937075273348]
["META","2022-04-05",65.45958435331491,6.489623939255267,4.165309624505527,213.2585021972656,null,null,184.259049002182,242.25795539234923,7.269012736888868]
["META","2022-04-06",57.419460489040674,6.040172481854825,4.5402821959753865,214.4985023498535,null,null,186.0130401882352,242.9839645114718,7.494797018238325]
["META","2022-04-07",57.10985877656205,5.59128355988625,4.75048246875756,215.88550186157227,null,null,188.61642004005907,243.15458368308546,7.456597710783244]
["META","2022-04-08",56.528414120825964,5.126413328939918,4.8256686407940315,217.62150192260742,null,null,193.5392769358978,241.70372690931706,7.288269738835558]
["META","2022-04-11",51.21217317072278,4.235516377067398,4.707638188048705,219.11300201416014,null,null,199.63916041347548,238.5868436148448,7.27553622965813]
["META","2022-04-12",49.24110369368545,3.3041803874624804,4.426946627931461,220.21850204467773,null,null,204.96758982293127,235.4694142664242,7.391568920145718]
["META","2022-04-13",50.000402310756684,2.604653470673952,4.062487996479959,220.7865020751953,null,null,207.30571518878767,234.26728896160293,7.240742481513658]
["META","2022-04-14",45.82311876098562,1.6432036846732387,3.5786311341186154,220.90350189208985,null,null,207.84003889735197,233.96696488682772,7.079975553774402]
["META","2022-04-18",46.41449892126568,0.9182715445539884,3.04655921620569,220.61750183105468,null,null,206.94385396430104,234.29114969780832,6.93712028786585]
["META","2022-04-19",52.591911812042824,0.8615490012511486,2.609557173214782,220.90850143432618,null,null,207.7876934588093,234.02930940984308,7.115182601288379]
["META","2022-04-20",39.8235246242861,-0.5400603387016929,1.979633670831487,220.0970016479492,null,null,204.29034955971872,235.9036537361797,7.920526657599812]
["META","2022-04-21",33.432041240156366,-2.6172172355238104,1.0602634895604277,218.8275016784668,null,null,197.8575359589015,239.7974673980321,8.596917567031856]
["META","2022-04-22",31.676491985751895,-4.530691496698353,-0.05792750769132837,217.05450134277345,null,null,191.20656032855743,242.90244235698947,8.65785180854688]
["META","2022-04-25",34.3754638473779,-5.748476451448937,-1.19603729644285,215.3130012512207,null,null,186.4648204232157,244.16118207922568,8.433718751770094]
["META","2022-04-26",31.559736607017214,-7.118895813296319,-2.380608999813544,213.18100128173828,208.98560119628905,null,180.98632276155215,245.3756798019244,8.380596158172676]
["META","2022-04-27",29.017045593345685,-8.590091657327207,-3.6225055313162766,210.4355010986328,208.13060119628906,null,175.17886520203618,245.69213699522945,8.654125483579426]
["META","2022-04-28",50.88040962079222,-7.189460673449361,-4.335896559742894,209.329500579834,207.82520111083986,null,174.95054211100725,243.70845904866073,10.434545222684802]
["META","2022-04-29",48.150994746959604,-6.4297697416294,-4.754671196120196,208.23500061035156,207.50380126953124,null,174.1929615374883,242.27703968321484,10.58779212328265]
["META","2022-05-02",53.5851568418097,-4.910925901868524,-4.7859221372698615,207.54900054931642,207.57220123291015,null,174.33089451746494,240.7671065811679,10.646521518913131]
["META","2022-05-03",54.023280828871485,-3.593189182087116,-4.5473755462333125,206.45600051879882,207.6896011352539,null,175.40909733792384,237.5029036996738,10.372484093176034]
["META","2022-05-04",59.25988729523757,-1.6120196909560889,-3.960304375177868,206.03450088500978,208.116201171875,null,176.1711831670229,235.89781860299667,10.870163539227077]
["META","2022-05-05",50.950948883379425,-1.2484027333888434,-3.417924046820063,205.28350067138672,208.3128012084961,null,176.4572855367799,234.10971580599355,11.325866143568001]
["META","2022-05-06",48.756435206911306,-1.3090624824682209,-2.996151733949695,204.32450103759766,208.236201171875,null,176.66028093425683,231.98872114093848,11.114018605481114]
["META","2022-05-09",45.23897571846701,-1.944746564256178,-2.785870700010992,203.01850128173828,207.95080139160157,null,176.43249134534125,229.60451121813531,10.905160308047195]
["META","2022-05-10",46.0375412186559,-2.305756521866954,-2.689847864382185,202.07800064086913,207.6832012939453,null,176.13754730695427,228.018453974784,10.752649162648177]
["META","2022-05-11",41.96017716461621,-3.273090959327021,-2.806496483371152,200.80800094604493,207.38820129394531,null,174.86696044226926,226.7490414498206,10.870316643636478]
["META","2022-05-12",43.472941608421166,-3.794243684296248,-3.004045923556171,199.62050094604493,207.05080139160157,null,174.21616245395074,225.0248394381391,11.041722902838226]
["META","2022-05-13",47.79837545960534,-3.5705978585318405,-3.117356310551305,199.04250106811523,206.96380126953125,null,174.1037018177505,223.98130031847995,10.870885116670093]
["META","2022-05-16",48.613158406426,-3.2414099888742953,-3.1421670462159033,198.50600051879883,206.96340118408204,null,174.1444630353858,222.86753800221186,10.768679211294105]
["META","2022-05-17",50.1360245289423,-2.7407480077322646,-3.061883238519176,197.77150039672853,207.2664010620117,null,174.8805966090874,220.66240418436965,10.50663113216707]
["META","2022-05-18",44.43100045767353,-3.1452912345916957,-3.0785648377336803,197.36250076293945,207.30540130615233,null,174.38335951490694,220.34164201097195,10.54115678232478]
["META","2022-05-19",43.93820483007857,-3.5021817310157815,-3.1632882163901006,197.52350006103515,207.161201171875,null,174.76295894377432,220.28404117829598,10.194644668059953]
["META","2022-05-20",45.48051082678832,-3.5623987099119745,-3.2431103150944756,197.99499969482423,207.12780090332032,null,175.9872225223266,220.00277686732187,10.183599230692948]
["META","2022-05-23",47.34557284824373,-3.354393028992945,-3.2653668578741697,198.45699920654297,207.30020080566408,null,177.01196364573806,219.90203476734789,9.866913571357738]
["META","2022-05-24",39.29922813264101,-4.345791263129911,-3.481451738925318,198.4734992980957,207.19320068359374,null,177.0819284274655,219.8650701687259,10.599276538917007]
["META","2022-05-25",41.13681260922296,-4.869584037733688,-3.7590781986869923,198.91749954223633,207.0292007446289,null,179.1937541956055,218.64124488886716,10.280041759281753]
["META","2022-05-26",46.47449389096009,-4.602246691340213,-3.9277118972176366,198.2125,206.7892007446289,null,178.50520368853705,217.91979631146296,10.300753585348682]
["META","2022-05-27",48.72148948016272,-4.061144819478187,-3.954398481669747,197.94550018310548,206.53500091552735,null,178.2230899557495,217.66791041046147,9.959985384916411]
["META","2022-05-31",47.80149041965784,-3.709784590898778,-3.9054757035155534,197.07099990844728,206.07800079345702,null,178.23338602463016,215.9086137922644,9.64784440004236]
["META","2022-06-01",44.74792948890677,-3.791086011916093,-3.8825977651956616,195.90149993896483,205.62100067138672,null,178.04521811358802,213.75778176434164,9.996569712846254]
["META","2022-06-02",51.55939191790034,-2.9963096944015604,-3.7053401510368413,194.67399978637695,205.26520080566405,null,181.89797677621698,207.45002279653693,10.226100927204891]
["META","2022-06-03",46.661637771587415,-2.9840342675509532,-3.5610789743396642,193.79899978637695,204.81160064697266,null,182.56635668665652,205.0316428860974,10.144236706051306]
["META","2022-06-06",48.90634159404152,-2.663601465175418,-3.381583472506815,193.3229995727539,204.30520050048827,null,183.0554555461399,203.5905435993679,10.028220103651995]
["META","2022-06-07",49.82382479468391,-2.2705152668405617,-3.1593698313735645,193.29499893188478,203.7818002319336,null,183.0560857735038,203.53391209026574,9.67191818811491]
["META","2022-06-08",50.50072724244942,-1.8576921345954247,-2.899034292017937,193.24449920654297,203.24280029296875,null,183.08232664552142,203.40667176756452,9.525352254477237]
["META","2022-06-09",42.59899948747065,-2.521403966516658,-2.823508226917681,193.00749893188475,202.3256002807617,null,182.233496192308,203.7815016714615,9.97139882719036]
["META","2022-06-10",38.29536418034265,-3.685150213907434,-2.995836624315632,192.2239990234375,201.28000030517578,null,179.04021873443995,205.40777931243505,9.90058432007241]
["META","2022-06-13",33.417491188321435,-5.457144447706696,-3.488098188993845,190.50599899291993,200.11800018310547,null,172.89289810739226,208.1190998784476,10.0176860504188]
["META","2022-06-14",33.204053140489805,-6.825548442932586,-4.1555882397815935,188.69049911499025,198.89559997558592,null,168.1418100007509,209.2391882292296,9.687137003220917]
["META","2022-06-15",37.74473442556012,-7.371555891331553,-4.798781770091585,187.02699966430663,197.60480010986328,null,165.88026315877713,208.17373616983613,9.597342069745874]
["META","2022-06-16",33.99010253596491,-8.391801282675118,-5.517385672608292,185.4584991455078,196.18540008544923,null,161.61009499039363,209.30690330062197,9.607532314275746]
["META","2022-06-17",36.29963795238554,-8.86655908028601,-6.187220354143835,184.08099975585938,194.99420013427735,null,158.61153389976633,209.55046561195243,9.349851434684622]
["META","2022-06-21",33.36885060045262,-9.671152317839358,-6.88400674688294,182.25650024414062,193.67620025634767,null,154.62284427964832,209.89015620863293,9.524147281216635]
["META","2022-06-22",32.85641332081332,-10.28704532526558,-7.564614462559469,180.23750076293945,192.3466003417969,null,151.121828390514,209.3531731353649,9.225993250038774]
["META","2022-06-23",35.4368077210046,-10.421012751589188,-8.135894120365414,179.11100082397462,191.19240020751954,null,148.53696696134682,209.68503468660242,8.959850875036004]
["META","2022-06-24",44.47789855722288,-9.497015283479698,-8.408118352988271,178.42750091552733,190.31280029296875,null,147.69521928739078,209.15978254366388,9.141290098247717]
["META","2022-06-27",44.08748608081509,-8.71830469620457,-8.470155621631532,177.32050094604492,189.40280029296875,null,146.97769486247577,207.66330702961406,8.755484055027457]
["META","2022-06-28",39.21331674458106,-8.7116429543278,-8.518453088170785,175.59800033569337,188.41280029296874,null,145.5852786227559,205.61072204863083,8.8936639397688]
["META","2022-06-29",41.778371671239746,-8.347087899424878,-8.484180050421603,174.11300048828124,187.47620025634765,null,144.8893524709815,203.336648505581,8.687687551702167]
["META","2022-06-30",40.26839245012566,-8.180931422682335,-8.42353032487375,172.74350051879884,186.3550003051758,null,143.80556521460656,201.68143582299112,8.548566314750227]
["META","2022-07-01",39.56987633613608,-8.054843893863989,-8.349793038671798,170.8020004272461,185.54720031738282,null,144.0020243239495,197.6019765305427,8.384383006553783]
["META","2022-07-05",46.28181857170663,-7.213323812554705,-8.12249919344838,169.67250061035156,185.14960021972655,null,144.4797226202905,194.86527860041264,8.587641058052732]
["META","2022-07-06",47.49779235751154,-6.34577005506236,-7.767153365771176,168.4485008239746,184.86280029296876,null,145.9124282492891,190.9845733986601,8.41209452705064]
["META","2022-07-07",49.38753444450065,-5.400697940358356,-7.293862280688613,167.2755012512207,184.5668002319336,null,148.37612621137725,186.17487629106415,8.164087949504612]
["META","2022-07-08",48.37253924522487,-4.703211639320131,-6.775732152414917,165.9875015258789,184.365400390625,null,152.54524193798144,179.42976111377638,7.884510238825712]
["META","2022-07-11",42.61293930976197,-4.7413267978876945,-6.368851081509472,164.93150177001954,184.1240005493164,null,154.28842478485163,175.57457875518745,7.962045308959813]
["META","2022-07-12",42.969439443065745,-4.686045824965703,-6.032290030200718,164.31650161743164,183.27480072021484,null,154.8466155746637,173.78638766019958,7.665470469647952]
["META","2022-07-13",43.18385845917731,-4.571782334842908,-5.740188491129157,164.27800216674805,182.53520080566406,null,154.8012520175579,173.7547523159382,7.501507944472205]
["META","2022-07-14",39.25382434112752,-4.864119882524449,-5.564974769408215,163.99400253295897,181.47360076904297,null,154.13582305569307,173.85218201022488,7.4092578565718465]
["META","2022-07-15",45.75298881126731,-4.50724386252665,-5.353428588031902,163.76150207519532,180.52700073242187,null,154.20483908396955,173.3181650664211,7.375024629372519]
["META","2022-07-18",48.03105447932997,-3.9744522762878773,-5.077633325683097,164.0795021057129,179.40340057373047,null,154.5056189543549,173.65338525707088,7.347523262500486]
["META","2022-07-19",54.920718595978286,-2.829678541900279,-4.6280423689265335,164.68150177001954,178.75340057373046,null,153.83867478143952,175.52432875859955,7.484129441295095]
["META","2022-07-20",59.82470104951047,-1.3173952861600924,-3.9659129523732455,165.98350143432617,178.33980041503906,null,153.06403300429534,178.902969864357,7.508120718646785]
["META","2022-07-21",59.87614590412087,-0.11116301338878998,-3.1949629645763546,167.34950103759766,178.07900024414062,null,153.2787358370865,181.42026623810884,7.3275414520525946]
["META","2022-07-22",48.30289532221289,-0.27367384539988393,-2.610705140741061,167.8755012512207,177.51140045166017,null,154.35414365130174,181.39685885113965,7.858430955965691]
["META","2022-07-25",46.47927691745691,-0.6068820332882012,-2.209940519250489,167.70000076293945,177.06960021972657,null,154.210727503732,181.18927402214692,7.708543728084213]
["META","2022-07-26",41.63366746648213,-1.459317143077783,-2.0598158440159478,167.18300018310546,176.42779998779298,null,153.22337859941578,181.14262176679514,7.779361815238355]
["META","2022-07-27",49.515938915469576,-1.2785255888095435,-1.903557792974667,167.62800064086915,175.8470001220703,null,153.96160992560834,181.29439135612995,8.060836058485839]
["META","2022-07-28",44.07119336400342,-1.8290903674729009,-1.888664307874314,167.46700057983398,175.06060028076172,null,153.55691876276663,181.37708239690133,8.537204606275354]
["META","2022-07-29",43.1371886986184,-2.368830583836939,-1.984697563066839,167.35950088500977,174.1902005004883,null,153.22743622724033,181.4915655427792,8.323833066666959]
["META","2022-08-01",43.7944162213714,-2.698498997345041,-2.1274578499224797,167.354500579834,173.54400024414062,null,153.21199904361922,181.49700211604878,8.440702612895548]
["META","2022-08-02",44.01272941730446,-2.90529257081468,-2.28302479410092,166.954500579834,172.9220004272461,null,152.48049823961014,181.42850292005784,8.13993892528359]
["META","2022-08-03",50.8243278236834,-2.347363925034159,-2.295892620287568,166.90600051879883,172.4272006225586,null,152.46359426543302,181.34840677216465,8.226371205243803]
["META","2022-08-04",52.114129513919046,-1.7422928340977535,-2.185172663049605,166.82500076293945,171.9140008544922,null,152.48422991699564,181.16577160888326,8.020915465206858]
["META","2022-08-05",49.387197386528065,-1.524391029665793,-2.053016336372843,166.6365005493164,171.6306008911133,null,152.41527653610657,180.85772456252622,7.862992757591637]
["META","2022-08-08",51.84958372106956,-1.0858139833762834,-1.859575865773531,167.00500030517577,171.3590008544922,null,152.81030876674677,181.19969184360477,8.044207124655404]
["META","2022-08-09",50.40302430470533,-0.8670336144776343,-1.6610674155143519,167.26800003051758,170.89700073242187,null,153.1652457801818,181.37075428085336,7.730334751214617]
["META","2022-08-10",57.65873074006439,0.0968201392137189,-1.3094899045687378,168.0104995727539,170.56120056152344,null,153.2339767386863,182.7870224068215,8.031739193859444]
["META","2022-08-11",56.882248908649245,0.7830673131622348,-0.8909784610225433,168.9824996948242,170.23820068359376,null,154.39838510303065,183.56661428661778,7.938758607607207]
["META","2022-08-12",58.98849017246077,1.5519150333177834,-0.40239976215447804,169.77249984741212,170.0754006958008,null,154.5061121226339,185.03888757219033,7.655275937114059]
["META","2022-08-15",59.26613560710695,2.1677140242569806,0.11162299512781365,170.45550003051758,169.71600067138672,null,154.49857266535162,186.41242739568355,7.339899476831917]
["META","2022-08-16",57.73356086557718,2.512198120213611,0.5917380201449731,170.6400001525879,169.48980072021484,null,154.359043217769,186.9209570874068,7.097764671846155]
["META","2022-08-17",52.93717382829017,2.3849174097462935,0.9503738980652372,170.22800064086914,169.10180084228514,null,154.83530973442396,185.62069154731432,6.969353127554131]
["META","2022-08-18",52.74310583091564,2.2428606194987992,1.2088712423519496,169.80250091552733,168.68200103759764,null,155.4275155788737,184.17748625218096,6.75011318247772]
["META","2022-08-19",46.29766836626375,1.571530208254245,1.2814030355324089,169.73700103759765,168.10840118408203,null,155.34098461170308,184.13301746349222,6.811533713040137]
["META","2022-08-22",42.22526337825675,0.6359687083558754,1.152316170097102,169.55700149536133,167.68940124511718,null,154.92303568330365,184.19096730741902,6.732139319753788]
["META","2022-08-23",40.70187242051996,-0.25902660692861446,0.8700476146919588,169.65500183105468,167.40020111083984,null,155.27711107882877,184.03289258328059,6.561986947165348]
["META","2022-08-24",43.149757157384094,-0.7857724079939885,0.5388836101547694,169.33900146484376,167.38020111083983,null,154.69310045833262,183.9849024713549,6.499702339611127]
["META","2022-08-25",48.973866446691865,-0.7491680946951362,0.2812732691847883,169.74200134277345,167.481201171875,null,155.63321527008566,183.85078741546124,6.436867199351515]
["META","2022-08-26",42.963024015535034,-1.2703565319145866,-0.02905269103508673,169.8760009765625,167.32980102539062,null,156.12775362400401,183.62424832912097,6.637805256540693]
["META","2022-08-29",40.945120678089665,-1.8724232304830934,-0.3977267989246881,169.8380012512207,167.29580108642577,null,155.97626931216897,183.69973319027244,6.45224834856792]
["META","2022-08-30",39.40997150756594,-2.4831311945167442,-0.8148076780430994,169.68650131225587,167.1642010498047,null,155.34825344889518,184.02474917561656,6.40208775224164]
["META","2022-08-31",45.703381290622026,-2.473024279839734,-1.1464509984024265,169.39300079345702,167.28180084228515,null,154.75696008803382,184.02904149888022,6.707652389637327]
["META","2022-09-01",48.146154843960836,-2.243076357265636,-1.3657760701750685,169.13250045776368,167.47200073242186,null,154.40435749770543,183.86064341782193,6.729248255151514]
["META","2022-09-02",43.74979349091525,-2.439406351210863,-1.5805021263822274,168.79300079345703,167.50340087890626,null,153.58869019143185,183.9973113954822,6.870729912289129]
["META","2022-09-06",42.28134499065246,-2.7074220663006656,-1.805886114365915,168.20750045776367,167.27100067138673,null,152.3834655247277,184.03153539079963,6.6656777756970484]
["META","2022-09-07",44.37120308400785,-2.738973241474582,-1.9925035397876485,167.80050048828124,167.0890005493164,null,151.61596004939867,183.98504092716382,6.485987159952505]
["META","2022-09-08",46.26269291667375,-2.5992602257380213,-2.1138548769777232,166.98650054931642,167.11660064697264,null,151.37677775102017,182.59622334761266,6.343415950982684]
["META","2022-09-09",53.49272085112886,-1.8945935086683505,-2.0700026033158485,166.56949996948242,167.22080047607423,null,151.67522907840205,181.4637708605628,6.424600220736711]
["META","2022-09-12",53.28583118639465,-1.336069063894712,-1.9232158954316212,165.99250030517578,167.37500061035155,null,152.4707131006165,179.51428750973506,6.2592716771377725]
["META","2022-09-13",39.557581136021994,-2.146044997516384,-1.967781715848574,164.604500579834,167.23700073242188,null,151.80472643499547,177.40427472467252,6.975752881979495]
["META","2022-09-14",38.4391982278941,-2.888607118014818,-2.151946796281823,163.204500579834,166.9026007080078,null,151.10902163184926,175.29997952781872,6.798198407150603]
["META","2022-09-15",37.13158084623256,-3.5906302046116423,-2.4396834779477867,161.9395004272461,166.49820068359375,null,149.68938980711786,174.1896110473743,6.705469949496989]
["META","2022-09-16",34.95715211153261,-4.359787188751767,-2.823704220108583,160.52099990844727,165.98020050048828,null,147.9259290646463,173.11607075224822,6.602222793506133]
["META","2022-09-19",37.06344776018634,-4.7747123006216725,-3.213905836211201,159.52399978637695,165.52300048828124,null,146.30102786193032,172.74697171082357,6.379206574508486]
["META","2022-09-20",35.67546417124352,-5.199344148854436,-3.6109934987398487,158.6759994506836,165.1872003173828,null,144.33798988998612,173.0140090113811,6.182120041842701]
["META","2022-09-21",32.94263155090627,-5.789476387738432,-4.046690076539566,157.72649917602538,164.76420013427733,null,141.73876329362344,173.71423505842733,6.283397617676481]
["META","2022-09-22",33.90406190171254,-6.130012337440036,-4.46335452871966,156.70449981689453,164.35080017089842,null,139.6825565190345,173.72644311475455,6.099583981690103]
["META","2022-09-23",32.192761223257904,-6.519207321363808,-4.8745250872484895,155.28600006103517,163.99800018310546,null,137.80353532188772,172.7684648001826,5.94461426403869]
["META","2022-09-26",29.504269401709962,-7.072119089316516,-5.314043887662095,154.0154998779297,163.43140014648438,null,134.98109588854706,173.04990386731234,5.952142034590056]
["META","2022-09-27",28.264719360928325,-7.581869214699452,-5.767608953069567,152.77699966430663,162.7748001098633,null,132.0933624462143,173.46063688239897,5.905560678673468]
["META","2022-09-28",38.45579897339245,-7.319685794851097,-6.078024321425874,151.99949951171874,162.09140014648438,null,130.8691173243135,173.12988169912398,6.03802023782793]
["META","2022-09-29",34.63420360960707,-7.445670783207447,-6.351553613782189,150.67350006103516,161.15780029296874,null,129.12886515533222,172.2181349667381,6.064590482419462]
["META","2022-09-30",34.12155164582225,-7.517760516205641,-6.58479499426688,149.18949966430665,160.20800018310547,null,127.80762281555015,170.57137651306317,6.0235486974726475]
["META","2022-10-03",38.08297780167733,-7.254835765042401,-6.718803148421984,148.10399932861327,159.5948001098633,null,126.88893549290252,169.319063164324,5.874723964896476]
["META","2022-10-04",40.28696579671577,-6.832945171422665,-6.7416315530221205,147.19099960327148,159.06740020751954,null,126.28153613568703,168.1004630708559,5.725100737353647]
["META","2022-10-05",39.11960087623306,-6.528239734152294,-6.698953189248155,146.12049942016603,158.66400024414062,null,125.84087472463887,166.4001241156932,5.7090221132569585]
["META","2022-10-06",39.25085743332134,-6.207934096280525,-6.600749370654629,144.97099990844725,158.0538003540039,null,125.86324889322617,164.07875092366834,5.647662736933359]
["META","2022-10-07",34.28123582603483,-6.3345566140226595,-6.547510819328235,143.18600006103514,157.50840026855468,null,127.00010487955876,159.37189524251153,5.7178300330675835]
["META","2022-10-10",34.8189080616318,-6.334451395965829,-6.504898934655754,141.42749938964843,157.00220001220703,null,129.83392318316987,153.021075596127,5.612271137360189]
["META","2022-10-11",30.64910311132823,-6.680984898673842,-6.540116127459372,140.19799880981446,156.37440002441406,null,128.61386490596564,151.7821327136633,5.697108586288981]
["META","2022-10-12",29.885586839507,-6.959311353550561,-6.62395517267761,138.9994987487793,155.72059997558594,null,127.36838634275003,150.63061115480858,5.534457842193005]
["META","2022-10-13",34.59299742688387,-6.875501432368708,-6.67426442461583,138.03649826049804,154.95039978027344,null,126.87935862207333,149.19363789892273,5.754139468490044]
["META","2022-10-14",31.693638280972706,-7.013079831635906,-6.742027506019845,137.05999870300292,154.07419967651367,null,125.55020303545768,148.56979437054815,5.719557838102642]
["META","2022-10-17",42.413234455394,-6.460208003358588,-6.685663605487594,136.36099815368652,153.4127995300293,null,125.95327355299023,146.76872275438282,5.884588788945479]
["META","2022-10-18",41.226467375552446,-6.052342310403617,-6.5589993464708,135.69649848937988,152.66379959106445,null,126.20123923867868,145.19175774008107,5.9242611926926765]
["META","2022-10-19",41.834264717719094,-5.629515445087094,-6.373102566194058,135.25199851989746,151.9577995300293,null,126.17818494809153,144.32581209170337,5.842528163164405]
["META","2022-10-20",40.06998302756732,-5.369699105509852,-6.172421874057218,134.68749809265137,151.02159957885743,null,126.18013923294677,143.19485695235596,5.8152052025003185]
["META","2022-10-21",38.50629929116765,-5.226200045176881,-5.983177508281151,134.1674976348877,150.07199935913087,null,125.85365695659323,142.48133831318216,5.834833140742483]
["META","2022-10-24",38.20001752634444,-5.077347538736518,-5.802011514372225,133.8349979400635,149.0563993835449,null,125.36956419602177,142.3004316841052,6.054487633026223]
["META","2022-10-25",49.76033837739866,-4.281439728372561,-5.497897157172292,133.99049797058106,148.18879928588868,null,125.37631644801027,142.60467949315185,6.2384531508681]
["META","2022-10-26",41.506263714949945,-4.222520168115295,-5.2428217593608935,133.4009983062744,147.195799407959,null,125.35852864592044,141.44346796662836,6.434277620630311]
["META","2022-10-27",23.846446921947972,-6.671372524170948,-5.528531912322904,131.47749824523925,145.6575993347168,null,114.16947897098795,148.78551751949055,8.363258509928203]
["META","2022-10-28",25.201022280465494,-8.413449622823975,-6.105515454423119,129.65349845886232,144.14839920043946,null,107.49283835085059,151.81415856687406,8.004454069068377]
["META","2022-10-31",23.08153785877097,-10.164267901029135,-6.917265943744322,127.3809986114502,142.6523991394043,null,100.53422821843888,154.2277690044615,7.912707437042288]