{"columns":[{"name":"ticker","type":"large_string"},{"name":"date","type":"large_string"},{"name":"peer_ticker","type":"large_string"},{"name":"peer_close","type":"double"},{"name":"commodity","type":"large_string"},{"name":"commodity_price","type":"double"}],"n_rows":374,"rows_kept":374,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"ticker","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"date","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"peer_ticker","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"peer_close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"commodity","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"commodity_price","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 ticker (String);\n  optional binary field_id=-1 date (String);\n  optional binary field_id=-1 peer_ticker (String);\n  optional double field_id=-1 peer_close;\n  optional binary field_id=-1 commodity (String);\n  optional double field_id=-1 commodity_price;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":1720,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"date\", \"field_name\": \"date\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"peer_ticker\", \"field_name\": \"peer_ticker\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"peer_close\", \"field_name\": \"peer_close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"commodity\", \"field_name\": \"commodity\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"commodity_price\", \"field_name\": \"commodity_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.2\"}"]]}
["AAPL","2023-07-03","MSFT",337.989990234375,"gold",1921.699951171875]
["AAPL","2023-07-03","GOOGL",119.9000015258789,"gold",1921.699951171875]
["AAPL","2023-07-05","MSFT",338.1499938964844,"gold",1919.5999755859375]
["AAPL","2023-07-05","GOOGL",121.75,"gold",1919.5999755859375]
["AAPL","2023-07-06","MSFT",341.2699890136719,"gold",1908.699951171875]
["AAPL","2023-07-06","GOOGL",120.11000061035156,"gold",1908.699951171875]
["AAPL","2023-07-07","MSFT",337.2200012207031,"gold",1926.199951171875]
["AAPL","2023-07-07","GOOGL",119.4800033569336,"gold",1926.199951171875]
["AAPL","2023-07-10","MSFT",331.8299865722656,"gold",1925.0]
["AAPL","2023-07-10","GOOGL",116.44999694824219,"gold",1925.0]
["AAPL","2023-07-11","MSFT",332.4700012207031,"gold",1931.300048828125]
["AAPL","2023-07-11","GOOGL",117.13999938964844,"gold",1931.300048828125]
["AAPL","2023-07-12","MSFT",337.20001220703125,"gold",1956.199951171875]
["AAPL","2023-07-12","GOOGL",118.93000030517578,"gold",1956.199951171875]
["AAPL","2023-07-13","MSFT",342.6600036621094,"gold",1959.199951171875]
["AAPL","2023-07-13","GOOGL",124.54000091552734,"gold",1959.199951171875]
["AAPL","2023-07-14","MSFT",345.239990234375,"gold",1960.0999755859375]
["AAPL","2023-07-14","GOOGL",125.41999816894531,"gold",1960.0999755859375]
["AAPL","2023-07-17","MSFT",345.7300109863281,"gold",1952.4000244140625]
["AAPL","2023-07-17","GOOGL",124.6500015258789,"gold",1952.4000244140625]
["AAPL","2023-07-18","MSFT",359.489990234375,"gold",1977.199951171875]
["AAPL","2023-07-18","GOOGL",123.76000213623047,"gold",1977.199951171875]
["AAPL","2023-07-19","MSFT",355.0799865722656,"gold",1977.5]
["AAPL","2023-07-19","GOOGL",122.02999877929688,"gold",1977.5]
["AAPL","2023-07-20","MSFT",346.8699951171875,"gold",1968.300048828125]
["AAPL","2023-07-20","GOOGL",119.19999694824219,"gold",1968.300048828125]
["AAPL","2023-07-21","MSFT",343.7699890136719,"gold",1964.300048828125]
["AAPL","2023-07-21","GOOGL",120.0199966430664,"gold",1964.300048828125]
["AAPL","2023-07-24","MSFT",345.1099853515625,"gold",1960.300048828125]
["AAPL","2023-07-24","GOOGL",121.52999877929688,"gold",1960.300048828125]
["AAPL","2023-07-25","MSFT",350.9800109863281,"gold",1962.0999755859375]
["AAPL","2023-07-25","GOOGL",122.20999908447266,"gold",1962.0999755859375]
["AAPL","2023-07-26","MSFT",337.7699890136719,"gold",1968.9000244140625]
["AAPL","2023-07-26","GOOGL",129.27000427246094,"gold",1968.9000244140625]
["AAPL","2023-07-27","MSFT",330.7200012207031,"gold",1945.4000244140625]
["AAPL","2023-07-27","GOOGL",129.39999389648438,"gold",1945.4000244140625]
["AAPL","2023-07-28","MSFT",338.3699951171875,"gold",1960.4000244140625]
["AAPL","2023-07-28","GOOGL",132.5800018310547,"gold",1960.4000244140625]
["AAPL","2023-07-31","MSFT",335.9200134277344,"gold",1970.5]
["AAPL","2023-07-31","GOOGL",132.72000122070312,"gold",1970.5]
["AAPL","2023-08-01","MSFT",336.3399963378906,"gold",1940.699951171875]
["AAPL","2023-08-01","GOOGL",131.5500030517578,"gold",1940.699951171875]
["AAPL","2023-08-02","MSFT",327.5,"gold",1937.4000244140625]
["AAPL","2023-08-02","GOOGL",128.3800048828125,"gold",1937.4000244140625]
["AAPL","2023-08-03","MSFT",326.6600036621094,"gold",1932.0]
["AAPL","2023-08-03","GOOGL",128.4499969482422,"gold",1932.0]
["AAPL","2023-08-04","MSFT",327.7799987792969,"gold",1939.5999755859375]
["AAPL","2023-08-04","GOOGL",128.11000061035156,"gold",1939.5999755859375]
["AAPL","2023-08-07","MSFT",330.1099853515625,"gold",1933.5]
["AAPL","2023-08-07","GOOGL",131.52999877929688,"gold",1933.5]
["AAPL","2023-08-08","MSFT",326.04998779296875,"gold",1924.0999755859375]
["AAPL","2023-08-08","GOOGL",131.39999389648438,"gold",1924.0999755859375]
["AAPL","2023-08-09","MSFT",322.2300109863281,"gold",1915.4000244140625]
["AAPL","2023-08-09","GOOGL",129.66000366210938,"gold",1915.4000244140625]
["AAPL","2023-08-10","MSFT",322.92999267578125,"gold",1914.4000244140625]
["AAPL","2023-08-10","GOOGL",129.69000244140625,"gold",1914.4000244140625]
["AAPL","2023-08-11","MSFT",321.010009765625,"gold",1912.9000244140625]
["AAPL","2023-08-11","GOOGL",129.55999755859375,"gold",1912.9000244140625]
["AAPL","2023-08-14","MSFT",324.0400085449219,"gold",1910.5999755859375]
["AAPL","2023-08-14","GOOGL",131.3300018310547,"gold",1910.5999755859375]
["AAPL","2023-08-15","MSFT",321.8599853515625,"gold",1902.5]
["AAPL","2023-08-15","GOOGL",129.77999877929688,"gold",1902.5]
["AAPL","2023-08-16","MSFT",320.3999938964844,"gold",1896.0999755859375]
["AAPL","2023-08-16","GOOGL",128.6999969482422,"gold",1896.0999755859375]
["AAPL","2023-08-17","MSFT",316.8800048828125,"gold",1884.0999755859375]
["AAPL","2023-08-17","GOOGL",129.9199981689453,"gold",1884.0999755859375]
["AAPL","2023-08-18","MSFT",316.4800109863281,"gold",1886.0999755859375]
["AAPL","2023-08-18","GOOGL",127.45999908447266,"gold",1886.0999755859375]
["AAPL","2023-08-21","MSFT",321.8800048828125,"gold",1893.300048828125]
["AAPL","2023-08-21","GOOGL",128.3699951171875,"gold",1893.300048828125]
["AAPL","2023-08-22","MSFT",322.4599914550781,"gold",1896.4000244140625]
["AAPL","2023-08-22","GOOGL",129.0800018310547,"gold",1896.4000244140625]
["AAPL","2023-08-23","MSFT",327.0,"gold",1918.5]
["AAPL","2023-08-23","GOOGL",132.3699951171875,"gold",1918.5]
["AAPL","2023-08-24","MSFT",319.9700012207031,"gold",1918.199951171875]
["AAPL","2023-08-24","GOOGL",129.77999877929688,"gold",1918.199951171875]
["AAPL","2023-08-25","MSFT",322.9800109863281,"gold",1911.0999755859375]
["AAPL","2023-08-25","GOOGL",129.8800048828125,"gold",1911.0999755859375]
["AAPL","2023-08-28","MSFT",323.70001220703125,"gold",1917.9000244140625]
["AAPL","2023-08-28","GOOGL",131.00999450683594,"gold",1917.9000244140625]
["AAPL","2023-08-29","MSFT",328.4100036621094,"gold",1936.5]
["AAPL","2023-08-29","GOOGL",134.57000732421875,"gold",1936.5]
["AAPL","2023-08-30","MSFT",328.7900085449219,"gold",1944.300048828125]
["AAPL","2023-08-30","GOOGL",135.8800048828125,"gold",1944.300048828125]
["AAPL","2023-08-31","MSFT",327.760009765625,"gold",1938.199951171875]
["AAPL","2023-08-31","GOOGL",136.1699981689453,"gold",1938.199951171875]
["AAPL","2023-09-01","MSFT",328.6600036621094,"gold",1939.800048828125]
["AAPL","2023-09-01","GOOGL",135.66000366210938,"gold",1939.800048828125]
["AAPL","2023-09-05","MSFT",333.54998779296875,"gold",1926.199951171875]
["AAPL","2023-09-05","GOOGL",135.77000427246094,"gold",1926.199951171875]
["AAPL","2023-09-06","MSFT",332.8800048828125,"gold",1918.0999755859375]
["AAPL","2023-09-06","GOOGL",134.4600067138672,"gold",1918.0999755859375]
["AAPL","2023-09-07","MSFT",329.9100036621094,"gold",1917.5]
["AAPL","2023-09-07","GOOGL",135.25999450683594,"gold",1917.5]
["AAPL","2023-09-08","MSFT",334.2699890136719,"gold",1918.4000244140625]
["AAPL","2023-09-08","GOOGL",136.3800048828125,"gold",1918.4000244140625]
["AAPL","2023-09-11","MSFT",337.94000244140625,"gold",1923.300048828125]
["AAPL","2023-09-11","GOOGL",136.9199981689453,"gold",1923.300048828125]
["AAPL","2023-09-12","MSFT",331.7699890136719,"gold",1911.300048828125]
["AAPL","2023-09-12","GOOGL",135.33999633789062,"gold",1911.300048828125]
["AAPL","2023-09-13","MSFT",336.05999755859375,"gold",1909.0999755859375]
["AAPL","2023-09-13","GOOGL",136.7100067138672,"gold",1909.0999755859375]
["AAPL","2023-09-14","MSFT",338.70001220703125,"gold",1910.0]
["AAPL","2023-09-14","GOOGL",138.10000610351562,"gold",1910.0]
["AAPL","2023-09-15","MSFT",330.2200012207031,"gold",1923.699951171875]
["AAPL","2023-09-15","GOOGL",137.39999389648438,"gold",1923.699951171875]
["AAPL","2023-09-18","MSFT",329.05999755859375,"gold",1931.5]
["AAPL","2023-09-18","GOOGL",138.2100067138672,"gold",1931.5]
["AAPL","2023-09-19","MSFT",328.6499938964844,"gold",1932.0]
["AAPL","2023-09-19","GOOGL",138.0399932861328,"gold",1932.0]
["AAPL","2023-09-20","MSFT",320.7699890136719,"gold",1945.5999755859375]
["AAPL","2023-09-20","GOOGL",133.74000549316406,"gold",1945.5999755859375]
["AAPL","2023-09-21","MSFT",319.5299987792969,"gold",1919.199951171875]
["AAPL","2023-09-21","GOOGL",130.44000244140625,"gold",1919.199951171875]
["AAPL","2023-09-22","MSFT",317.010009765625,"gold",1925.4000244140625]
["AAPL","2023-09-22","GOOGL",130.25,"gold",1925.4000244140625]
["AAPL","2023-09-25","MSFT",317.5400085449219,"gold",1916.5999755859375]
["AAPL","2023-09-25","GOOGL",131.11000061035156,"gold",1916.5999755859375]
["AAPL","2023-09-26","MSFT",312.1400146484375,"gold",1900.4000244140625]
["AAPL","2023-09-26","GOOGL",128.57000732421875,"gold",1900.4000244140625]
["AAPL","2023-09-27","MSFT",312.7900085449219,"gold",1871.5999755859375]
["AAPL","2023-09-27","GOOGL",130.5399932861328,"gold",1871.5999755859375]
["AAPL","2023-09-28","MSFT",313.6400146484375,"gold",1860.4000244140625]
["AAPL","2023-09-28","GOOGL",132.30999755859375,"gold",1860.4000244140625]
["AAPL","2023-09-29","MSFT",315.75,"gold",1848.0999755859375]
["AAPL","2023-09-29","GOOGL",130.86000061035156,"gold",1848.0999755859375]
["INTC","2023-12-04","AMD",118.56999969482422,"gold",2024.0999755859375]
["INTC","2023-12-04","NVDA",45.5099983215332,"gold",2024.0999755859375]
["INTC","2023-12-05","AMD",118.37999725341797,"gold",2018.5]
["INTC","2023-12-05","NVDA",46.566001892089844,"gold",2018.5]
["INTC","2023-12-06","AMD",116.81999969482422,"gold",2030.5]
["INTC","2023-12-06","NVDA",45.50299835205078,"gold",2030.5]
["INTC","2023-12-07","AMD",128.3699951171875,"gold",2029.9000244140625]
["INTC","2023-12-07","NVDA",46.59600067138672,"gold",2029.9000244140625]
["INTC","2023-12-08","AMD",128.9199981689453,"gold",1998.300048828125]
["INTC","2023-12-08","NVDA",47.50600051879883,"gold",1998.300048828125]
["INTC","2023-12-11","AMD",134.41000366210938,"gold",1978.0]
["INTC","2023-12-11","NVDA",46.62699890136719,"gold",1978.0]
["INTC","2023-12-12","AMD",137.61000061035156,"gold",1977.800048828125]
["INTC","2023-12-12","NVDA",47.65700149536133,"gold",1977.800048828125]
["INTC","2023-12-13","AMD",138.19000244140625,"gold",1982.300048828125]
["INTC","2023-12-13","NVDA",48.0880012512207,"gold",1982.300048828125]
["INTC","2023-12-14","AMD",138.0,"gold",2030.199951171875]
["INTC","2023-12-14","NVDA",48.349998474121094,"gold",2030.199951171875]
["INTC","2023-12-15","AMD",139.14999389648438,"gold",2021.0999755859375]
["INTC","2023-12-15","NVDA",48.88999938964844,"gold",2021.0999755859375]
["INTC","2023-12-18","AMD",138.89999389648438,"gold",2026.300048828125]
["INTC","2023-12-18","NVDA",50.07699966430664,"gold",2026.300048828125]
["INTC","2023-12-19","AMD",140.14999389648438,"gold",2038.4000244140625]
["INTC","2023-12-19","NVDA",49.604000091552734,"gold",2038.4000244140625]
["INTC","2023-12-20","AMD",135.47000122070312,"gold",2034.5]
["INTC","2023-12-20","NVDA",48.111000061035156,"gold",2034.5]
["INTC","2023-12-21","AMD",139.91000366210938,"gold",2039.0999755859375]
["INTC","2023-12-21","NVDA",48.9900016784668,"gold",2039.0999755859375]
["INTC","2023-12-22","AMD",139.60000610351562,"gold",2057.10009765625]
["INTC","2023-12-22","NVDA",48.83000183105469,"gold",2057.10009765625]
["INTC","2023-12-26","AMD",143.41000366210938,"gold",2058.199951171875]
["INTC","2023-12-26","NVDA",49.27899932861328,"gold",2058.199951171875]
["INTC","2023-12-27","AMD",146.07000732421875,"gold",2081.89990234375]
["INTC","2023-12-27","NVDA",49.41699981689453,"gold",2081.89990234375]
["INTC","2023-12-28","AMD",148.75999450683594,"gold",2073.89990234375]
["INTC","2023-12-28","NVDA",49.52199935913086,"gold",2073.89990234375]
["INTC","2023-12-29","AMD",147.41000366210938,"gold",2062.39990234375]
["INTC","2023-12-29","NVDA",49.52199935913086,"gold",2062.39990234375]
["INTC","2024-01-02","AMD",138.5800018310547,"gold",2064.39990234375]
["INTC","2024-01-02","NVDA",48.167999267578125,"gold",2064.39990234375]
["INTC","2024-01-03","AMD",135.32000732421875,"gold",2034.199951171875]
["INTC","2024-01-03","NVDA",47.569000244140625,"gold",2034.199951171875]
["INTC","2024-01-04","AMD",136.00999450683594,"gold",2042.300048828125]
["INTC","2024-01-04","NVDA",47.99800109863281,"gold",2042.300048828125]
["INTC","2024-01-05","AMD",138.5800018310547,"gold",2042.4000244140625]
["INTC","2024-01-05","NVDA",49.09700012207031,"gold",2042.4000244140625]
["INTC","2024-01-08","AMD",146.17999267578125,"gold",2026.5999755859375]
["INTC","2024-01-08","NVDA",52.25299835205078,"gold",2026.5999755859375]
["INTC","2024-01-09","AMD",149.25999450683594,"gold",2026.4000244140625]
["INTC","2024-01-09","NVDA",53.13999938964844,"gold",2026.4000244140625]
["INTC","2024-01-10","AMD",148.5399932861328,"gold",2021.699951171875]
["INTC","2024-01-10","NVDA",54.349998474121094,"gold",2021.699951171875]
["INTC","2024-01-11","AMD",148.02000427246094,"gold",2014.300048828125]
["INTC","2024-01-11","NVDA",54.821998596191406,"gold",2014.300048828125]
["INTC","2024-01-12","AMD",146.55999755859375,"gold",2046.699951171875]
["INTC","2024-01-12","NVDA",54.709999084472656,"gold",2046.699951171875]
["INTC","2024-01-16","AMD",158.74000549316406,"gold",2026.0]
["INTC","2024-01-16","NVDA",56.38199996948242,"gold",2026.0]
["INTC","2024-01-17","AMD",160.1699981689453,"gold",2002.5999755859375]
["INTC","2024-01-17","NVDA",56.053001403808594,"gold",2002.5999755859375]
["INTC","2024-01-18","AMD",162.6699981689453,"gold",2018.5999755859375]
["INTC","2024-01-18","NVDA",57.106998443603516,"gold",2018.5999755859375]
["INTC","2024-01-19","AMD",174.22999572753906,"gold",2026.5]
["INTC","2024-01-19","NVDA",59.49100112915039,"gold",2026.5]
["INTC","2024-01-22","AMD",168.17999267578125,"gold",2019.800048828125]
["INTC","2024-01-22","NVDA",59.65399932861328,"gold",2019.800048828125]
["INTC","2024-01-23","AMD",168.4199981689453,"gold",2023.699951171875]
["INTC","2024-01-23","NVDA",59.87300109863281,"gold",2023.699951171875]
["INTC","2024-01-24","AMD",178.2899932861328,"gold",2013.9000244140625]
["INTC","2024-01-24","NVDA",61.36199951171875,"gold",2013.9000244140625]
["INTC","2024-01-25","AMD",180.3300018310547,"gold",2016.9000244140625]
["INTC","2024-01-25","NVDA",61.617000579833984,"gold",2016.9000244140625]
["INTC","2024-01-26","AMD",177.25,"gold",2016.800048828125]
["INTC","2024-01-26","NVDA",61.03099822998047,"gold",2016.800048828125]
["INTC","2024-01-29","AMD",177.8300018310547,"gold",2025.199951171875]
["INTC","2024-01-29","NVDA",62.46500015258789,"gold",2025.199951171875]
["INTC","2024-01-30","AMD",172.05999755859375,"gold",2031.5]
["INTC","2024-01-30","NVDA",62.77399826049805,"gold",2031.5]
["INTC","2024-01-31","AMD",167.69000244140625,"gold",2048.39990234375]
["INTC","2024-01-31","NVDA",61.527000427246094,"gold",2048.39990234375]
["INTC","2024-02-01","AMD",170.47999572753906,"gold",2053.0]
["INTC","2024-02-01","NVDA",63.027000427246094,"gold",2053.0]
["INTC","2024-02-02","AMD",177.66000366210938,"gold",2036.0999755859375]
["INTC","2024-02-02","NVDA",66.16000366210938,"gold",2036.0999755859375]
["INTC","2024-02-05","AMD",174.22999572753906,"gold",2025.699951171875]
["INTC","2024-02-05","NVDA",69.33200073242188,"gold",2025.699951171875]
["INTC","2024-02-06","AMD",167.8800048828125,"gold",2034.5]
["INTC","2024-02-06","NVDA",68.2229995727539,"gold",2034.5]
["INTC","2024-02-07","AMD",170.94000244140625,"gold",2035.199951171875]
["INTC","2024-02-07","NVDA",70.0989990234375,"gold",2035.199951171875]
["INTC","2024-02-08","AMD",169.35000610351562,"gold",2032.199951171875]
["INTC","2024-02-08","NVDA",69.64099884033203,"gold",2032.199951171875]
["INTC","2024-02-09","AMD",172.47999572753906,"gold",2023.300048828125]
["INTC","2024-02-09","NVDA",72.13300323486328,"gold",2023.300048828125]
["INTC","2024-02-12","AMD",171.91000366210938,"gold",2018.199951171875]
["INTC","2024-02-12","NVDA",72.24800109863281,"gold",2018.199951171875]
["INTC","2024-02-13","AMD",171.5399932861328,"gold",1992.9000244140625]
["INTC","2024-02-13","NVDA",72.12799835205078,"gold",1992.9000244140625]
["INTC","2024-02-14","AMD",178.6999969482422,"gold",1990.300048828125]
["INTC","2024-02-14","NVDA",73.9000015258789,"gold",1990.300048828125]
["INTC","2024-02-15","AMD",176.75999450683594,"gold",2002.0999755859375]
["INTC","2024-02-15","NVDA",72.65799713134766,"gold",2002.0999755859375]
["INTC","2024-02-16","AMD",173.8699951171875,"gold",2011.5]
["INTC","2024-02-16","NVDA",72.61299896240234,"gold",2011.5]
["INTC","2024-02-20","AMD",165.69000244140625,"gold",2027.5]
["INTC","2024-02-20","NVDA",69.4520034790039,"gold",2027.5]
["INTC","2024-02-21","AMD",164.2899932861328,"gold",2022.300048828125]
["INTC","2024-02-21","NVDA",67.47200012207031,"gold",2022.300048828125]
["INTC","2024-02-22","AMD",181.86000061035156,"gold",2019.699951171875]
["INTC","2024-02-22","NVDA",78.53800201416016,"gold",2019.699951171875]
["INTC","2024-02-23","AMD",176.52000427246094,"gold",2038.5999755859375]
["INTC","2024-02-23","NVDA",78.81700134277344,"gold",2038.5999755859375]
["INTC","2024-02-26","AMD",176.00999450683594,"gold",2028.5]
["INTC","2024-02-26","NVDA",79.09200286865234,"gold",2028.5]
["INTC","2024-02-27","AMD",178.0,"gold",2034.0]
["INTC","2024-02-27","NVDA",78.70099639892578,"gold",2034.0]
["INTC","2024-02-28","AMD",176.5399932861328,"gold",2033.0]
["INTC","2024-02-28","NVDA",77.66300201416016,"gold",2033.0]
["INTC","2024-02-29","AMD",192.52999877929688,"gold",2045.699951171875]
["INTC","2024-02-29","NVDA",79.11199951171875,"gold",2045.699951171875]
["META","2022-08-02","GOOGL",115.12999725341797,"oil",94.41999816894531]
["META","2022-08-02","SNAP",9.869999885559082,"oil",94.41999816894531]
["META","2022-08-03","GOOGL",118.08000183105469,"oil",90.66000366210938]
["META","2022-08-03","SNAP",10.319999694824219,"oil",90.66000366210938]
["META","2022-08-04","GOOGL",118.19000244140625,"oil",88.54000091552734]
["META","2022-08-04","SNAP",10.25,"oil",88.54000091552734]
["META","2022-08-05","GOOGL",117.47000122070312,"oil",89.01000213623047]
["META","2022-08-05","SNAP",10.180000305175781,"oil",89.01000213623047]
["META","2022-08-08","GOOGL",117.30000305175781,"oil",90.76000213623047]
["META","2022-08-08","SNAP",10.40999984741211,"oil",90.76000213623047]
["META","2022-08-09","GOOGL",116.62999725341797,"oil",90.5]
["META","2022-08-09","SNAP",10.15999984741211,"oil",90.5]
["META","2022-08-10","GOOGL",119.69999694824219,"oil",91.93000030517578]
["META","2022-08-10","SNAP",10.569999694824219,"oil",91.93000030517578]
["META","2022-08-11","GOOGL",118.83999633789062,"oil",94.33999633789062]
["META","2022-08-11","SNAP",11.109999656677246,"oil",94.33999633789062]
["META","2022-08-12","GOOGL",121.68000030517578,"oil",92.08999633789062]
["META","2022-08-12","SNAP",11.619999885559082,"oil",92.08999633789062]
["META","2022-08-15","GOOGL",122.08000183105469,"oil",89.41000366210938]
["META","2022-08-15","SNAP",12.239999771118164,"oil",89.41000366210938]
["META","2022-08-16","GOOGL",121.69999694824219,"oil",86.52999877929688]
["META","2022-08-16","SNAP",12.609999656677246,"oil",86.52999877929688]
["META","2022-08-17","GOOGL",119.55000305175781,"oil",88.11000061035156]
["META","2022-08-17","SNAP",12.09000015258789,"oil",88.11000061035156]
["META","2022-08-18","GOOGL",120.16999816894531,"oil",90.5]
["META","2022-08-18","SNAP",12.5600004196167,"oil",90.5]
["META","2022-08-19","GOOGL",117.20999908447266,"oil",90.7699966430664]
["META","2022-08-19","SNAP",11.5600004196167,"oil",90.7699966430664]
["META","2022-08-22","GOOGL",114.23999786376953,"oil",90.2300033569336]
["META","2022-08-22","SNAP",11.010000228881836,"oil",90.2300033569336]
["META","2022-08-23","GOOGL",113.86000061035156,"oil",93.73999786376953]
["META","2022-08-23","SNAP",10.600000381469727,"oil",93.73999786376953]
["META","2022-08-24","GOOGL",113.69000244140625,"oil",94.88999938964844]
["META","2022-08-24","SNAP",10.859999656677246,"oil",94.88999938964844]
["META","2022-08-25","GOOGL",116.6500015258789,"oil",92.5199966430664]
["META","2022-08-25","SNAP",11.210000038146973,"oil",92.5199966430664]
["META","2022-08-26","GOOGL",110.33999633789062,"oil",93.05999755859375]
["META","2022-08-26","SNAP",10.670000076293945,"oil",93.05999755859375]
["META","2022-08-29","GOOGL",109.41999816894531,"oil",97.01000213623047]
["META","2022-08-29","SNAP",10.270000457763672,"oil",97.01000213623047]
["META","2022-08-30","GOOGL",108.94000244140625,"oil",91.63999938964844]
["META","2022-08-30","SNAP",10.010000228881836,"oil",91.63999938964844]
["META","2022-08-31","GOOGL",108.22000122070312,"oil",89.55000305175781]
["META","2022-08-31","SNAP",10.880000114440918,"oil",89.55000305175781]
["META","2022-09-01","GOOGL",109.73999786376953,"oil",86.61000061035156]
["META","2022-09-01","SNAP",11.640000343322754,"oil",86.61000061035156]
["META","2022-09-02","GOOGL",107.8499984741211,"oil",86.87000274658203]
["META","2022-09-02","SNAP",11.220000267028809,"oil",86.87000274658203]
["META","2022-09-06","GOOGL",106.80999755859375,"oil",86.87999725341797]
["META","2022-09-06","SNAP",10.770000457763672,"oil",86.87999725341797]
["META","2022-09-07","GOOGL",109.44999694824219,"oil",81.94000244140625]
["META","2022-09-07","SNAP",11.460000038146973,"oil",81.94000244140625]
["META","2022-09-08","GOOGL",108.37999725341797,"oil",83.54000091552734]
["META","2022-09-08","SNAP",12.529999732971191,"oil",83.54000091552734]
["META","2022-09-09","GOOGL",110.6500015258789,"oil",86.79000091552734]
["META","2022-09-09","SNAP",12.649999618530273,"oil",86.79000091552734]
["META","2022-09-12","GOOGL",110.86000061035156,"oil",87.77999877929688]
["META","2022-09-12","SNAP",12.649999618530273,"oil",87.77999877929688]
["META","2022-09-13","GOOGL",104.31999969482422,"oil",87.30999755859375]
["META","2022-09-13","SNAP",11.770000457763672,"oil",87.30999755859375]
["META","2022-09-14","GOOGL",105.0,"oil",88.4800033569336]
["META","2022-09-14","SNAP",11.520000457763672,"oil",88.4800033569336]
["META","2022-09-15","GOOGL",102.91000366210938,"oil",85.0999984741211]
["META","2022-09-15","SNAP",11.899999618530273,"oil",85.0999984741211]
["META","2022-09-16","GOOGL",102.80000305175781,"oil",85.11000061035156]
["META","2022-09-16","SNAP",11.300000190734863,"oil",85.11000061035156]
["META","2022-09-19","GOOGL",103.06999969482422,"oil",85.7300033569336]
["META","2022-09-19","SNAP",11.350000381469727,"oil",85.7300033569336]
["META","2022-09-20","GOOGL",101.13999938964844,"oil",84.44999694824219]
["META","2022-09-20","SNAP",11.119999885559082,"oil",84.44999694824219]
["META","2022-09-21","GOOGL",99.27999877929688,"oil",82.94000244140625]
["META","2022-09-21","SNAP",10.850000381469727,"oil",82.94000244140625]
["META","2022-09-22","GOOGL",100.13999938964844,"oil",83.48999786376953]
["META","2022-09-22","SNAP",10.460000038146973,"oil",83.48999786376953]
["META","2022-09-23","GOOGL",98.73999786376953,"oil",78.73999786376953]
["META","2022-09-23","SNAP",10.319999694824219,"oil",78.73999786376953]
["META","2022-09-26","GOOGL",98.16999816894531,"oil",76.70999908447266]
["META","2022-09-26","SNAP",10.180000305175781,"oil",76.70999908447266]
["META","2022-09-27","GOOGL",97.5,"oil",78.5]
["META","2022-09-27","SNAP",10.449999809265137,"oil",78.5]
["META","2022-09-28","GOOGL",100.05000305175781,"oil",82.1500015258789]
["META","2022-09-28","SNAP",10.760000228881836,"oil",82.1500015258789]
["META","2022-09-29","GOOGL",97.41999816894531,"oil",81.2300033569336]
["META","2022-09-29","SNAP",10.1899995803833,"oil",81.2300033569336]
["META","2022-09-30","GOOGL",95.6500015258789,"oil",79.48999786376953]
["META","2022-09-30","SNAP",9.819999694824219,"oil",79.48999786376953]
["META","2022-10-03","GOOGL",98.63999938964844,"oil",83.62999725341797]
["META","2022-10-03","SNAP",9.979999542236328,"oil",83.62999725341797]
["META","2022-10-04","GOOGL",101.63999938964844,"oil",86.5199966430664]
["META","2022-10-04","SNAP",10.819999694824219,"oil",86.5199966430664]
["META","2022-10-05","GOOGL",101.43000030517578,"oil",87.76000213623047]
["META","2022-10-05","SNAP",11.199999809265137,"oil",87.76000213623047]
["META","2022-10-06","GOOGL",101.41999816894531,"oil",88.44999694824219]
["META","2022-10-06","SNAP",11.350000381469727,"oil",88.44999694824219]
["META","2022-10-07","GOOGL",98.68000030517578,"oil",92.63999938964844]
["META","2022-10-07","SNAP",10.65999984741211,"oil",92.63999938964844]
["META","2022-10-10","GOOGL",97.86000061035156,"oil",91.12999725341797]
["META","2022-10-10","SNAP",10.40999984741211,"oil",91.12999725341797]
["META","2022-10-11","GOOGL",97.18000030517578,"oil",89.3499984741211]
["META","2022-10-11","SNAP",10.3100004196167,"oil",89.3499984741211]
["META","2022-10-12","GOOGL",97.55999755859375,"oil",87.2699966430664]
["META","2022-10-12","SNAP",10.510000228881836,"oil",87.2699966430664]
["META","2022-10-13","GOOGL",99.05999755859375,"oil",89.11000061035156]
["META","2022-10-13","SNAP",10.579999923706055,"oil",89.11000061035156]
["META","2022-10-14","GOOGL",96.55999755859375,"oil",85.61000061035156]
["META","2022-10-14","SNAP",9.989999771118164,"oil",85.61000061035156]
["META","2022-10-17","GOOGL",99.97000122070312,"oil",85.45999908447266]
["META","2022-10-17","SNAP",10.59000015258789,"oil",85.45999908447266]
["META","2022-10-18","GOOGL",100.7699966430664,"oil",82.81999969482422]
["META","2022-10-18","SNAP",10.600000381469727,"oil",82.81999969482422]
["META","2022-10-19","GOOGL",99.62999725341797,"oil",85.55000305175781]
["META","2022-10-19","SNAP",10.859999656677246,"oil",85.55000305175781]
["META","2022-10-20","GOOGL",99.97000122070312,"oil",85.9800033569336]
["META","2022-10-20","SNAP",10.789999961853027,"oil",85.9800033569336]
["META","2022-10-21","GOOGL",101.12999725341797,"oil",85.05000305175781]
["META","2022-10-21","SNAP",7.760000228881836,"oil",85.05000305175781]
["META","2022-10-24","GOOGL",102.5199966430664,"oil",84.58000183105469]
["META","2022-10-24","SNAP",8.3100004196167,"oil",84.58000183105469]
["META","2022-10-25","GOOGL",104.4800033569336,"oil",85.31999969482422]
["META","2022-10-25","SNAP",9.600000381469727,"oil",85.31999969482422]
["META","2022-10-26","GOOGL",94.93000030517578,"oil",87.91000366210938]
["META","2022-10-26","SNAP",9.579999923706055,"oil",87.91000366210938]
["META","2022-10-27","GOOGL",92.22000122070312,"oil",89.08000183105469]
["META","2022-10-27","SNAP",9.5600004196167,"oil",89.08000183105469]
["META","2022-10-28","GOOGL",96.29000091552734,"oil",87.9000015258789]
["META","2022-10-28","SNAP",10.079999923706055,"oil",87.9000015258789]
["META","2022-10-31","GOOGL",94.51000213623047,"oil",86.52999877929688]
["META","2022-10-31","SNAP",9.90999984741211,"oil",86.52999877929688]