{"columns":[{"name":"task_id","type":"large_string"},{"name":"ticker","type":"large_string"},{"name":"date","type":"large_string"},{"name":"open","type":"double"},{"name":"high","type":"double"},{"name":"low","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"double"},{"name":"in_episode","type":"bool"}],"n_rows":536,"rows_kept":536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 24.0.0","schema":{"fields":[{"name":"task_id","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"ticker","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"date","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"in_episode","type":"bool","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 task_id (String);\n  optional binary field_id=-1 ticker (String);\n  optional binary field_id=-1 date (String);\n  optional double field_id=-1 open;\n  optional double field_id=-1 high;\n  optional double field_id=-1 low;\n  optional double field_id=-1 close;\n  optional double field_id=-1 volume;\n  optional boolean field_id=-1 in_episode;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2264,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"task_id\", \"field_name\": \"task_id\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"ticker\", \"field_name\": \"ticker\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"date\", \"field_name\": \"date\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"in_episode\", \"field_name\": \"in_episode\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"24.0.0\"}, \"pandas_version\": \"3.0.2\"}"]]}
["task_easy","AAPL","2023-01-13",132.02999877929688,134.9199981689453,131.66000366210938,134.75999450683594,57809700.0,false]
["task_easy","AAPL","2023-01-17",134.8300018310547,137.2899932861328,134.1300048828125,135.94000244140625,63646600.0,false]
["task_easy","AAPL","2023-01-18",136.82000732421875,138.61000061035156,135.02999877929688,135.2100067138672,69672800.0,false]
["task_easy","AAPL","2023-01-19",134.0800018310547,136.25,133.77000427246094,135.27000427246094,58280400.0,false]
["task_easy","AAPL","2023-01-20",135.27999877929688,138.02000427246094,134.22000122070312,137.8699951171875,80223600.0,false]
["task_easy","AAPL","2023-01-23",138.1199951171875,143.32000732421875,137.89999389648438,141.11000061035156,81760300.0,false]
["task_easy","AAPL","2023-01-24",140.30999755859375,143.16000366210938,140.3000030517578,142.52999877929688,66435100.0,false]
["task_easy","AAPL","2023-01-25",140.88999938964844,142.42999267578125,138.80999755859375,141.86000061035156,65799300.0,false]
["task_easy","AAPL","2023-01-26",143.1699981689453,144.25,141.89999389648438,143.9600067138672,54105100.0,false]
["task_easy","AAPL","2023-01-27",143.16000366210938,147.22999572753906,143.0800018310547,145.92999267578125,70555800.0,false]
["task_easy","AAPL","2023-01-30",144.9600067138672,145.5500030517578,142.85000610351562,143.0,64015300.0,false]
["task_easy","AAPL","2023-01-31",142.6999969482422,144.33999633789062,142.27999877929688,144.2899932861328,65874500.0,false]
["task_easy","AAPL","2023-02-01",143.97000122070312,146.61000061035156,141.32000732421875,145.42999267578125,77663600.0,false]
["task_easy","AAPL","2023-02-02",148.89999389648438,151.17999267578125,148.1699981689453,150.82000732421875,118339000.0,false]
["task_easy","AAPL","2023-02-03",148.02999877929688,157.3800048828125,147.8300018310547,154.5,154357300.0,false]
["task_easy","AAPL","2023-02-06",152.57000732421875,153.10000610351562,150.77999877929688,151.72999572753906,69858300.0,false]
["task_easy","AAPL","2023-02-07",150.63999938964844,155.22999572753906,150.63999938964844,154.64999389648438,83322600.0,false]
["task_easy","AAPL","2023-02-08",153.8800048828125,154.5800018310547,151.1699981689453,151.9199981689453,64120100.0,false]
["task_easy","AAPL","2023-02-09",153.77999877929688,154.3300018310547,150.4199981689453,150.8699951171875,56007100.0,false]
["task_easy","AAPL","2023-02-10",149.4600067138672,151.33999633789062,149.22000122070312,151.00999450683594,57450700.0,false]
["task_easy","AAPL","2023-02-13",150.9499969482422,154.25999450683594,150.9199981689453,153.85000610351562,62199000.0,false]
["task_easy","AAPL","2023-02-14",152.1199951171875,153.77000427246094,150.86000061035156,153.1999969482422,61707600.0,false]
["task_easy","AAPL","2023-02-15",153.11000061035156,155.5,152.8800048828125,155.3300018310547,65573800.0,false]
["task_easy","AAPL","2023-02-16",153.50999450683594,156.3300018310547,153.35000610351562,153.7100067138672,68167900.0,false]
["task_easy","AAPL","2023-02-17",152.35000610351562,153.0,150.85000610351562,152.5500030517578,59144100.0,false]
["task_easy","AAPL","2023-02-21",150.1999969482422,151.3000030517578,148.41000366210938,148.47999572753906,58867200.0,false]
["task_easy","AAPL","2023-02-22",148.8699951171875,149.9499969482422,147.16000366210938,148.91000366210938,51011300.0,false]
["task_easy","AAPL","2023-02-23",150.08999633789062,150.33999633789062,147.24000549316406,149.39999389648438,48394200.0,false]
["task_easy","AAPL","2023-02-24",147.11000061035156,147.19000244140625,145.72000122070312,146.7100067138672,55469600.0,false]
["task_easy","AAPL","2023-02-27",147.7100067138672,149.1699981689453,147.4499969482422,147.9199981689453,44998500.0,false]
["task_easy","AAPL","2023-02-28",147.0500030517578,149.0800018310547,146.8300018310547,147.41000366210938,50547000.0,false]
["task_easy","AAPL","2023-03-01",146.8300018310547,147.22999572753906,145.00999450683594,145.30999755859375,55479000.0,false]
["task_easy","AAPL","2023-03-02",144.3800048828125,146.7100067138672,143.89999389648438,145.91000366210938,52238100.0,false]
["task_easy","AAPL","2023-03-03",148.0399932861328,151.11000061035156,147.3300018310547,151.02999877929688,70732300.0,false]
["task_easy","AAPL","2023-03-06",153.7899932861328,156.3000030517578,153.4600067138672,153.8300018310547,87558000.0,false]
["task_easy","AAPL","2023-03-07",153.6999969482422,154.02999877929688,151.1300048828125,151.60000610351562,56182000.0,false]
["task_easy","AAPL","2023-03-08",152.80999755859375,153.47000122070312,151.8300018310547,152.8699951171875,47204800.0,false]
["task_easy","AAPL","2023-03-09",153.55999755859375,154.5399932861328,150.22999572753906,150.58999633789062,53833600.0,false]
["task_easy","AAPL","2023-03-10",150.2100067138672,150.94000244140625,147.61000061035156,148.5,68572400.0,false]
["task_easy","AAPL","2023-03-13",147.80999755859375,153.13999938964844,147.6999969482422,150.47000122070312,84457100.0,false]
["task_easy","AAPL","2023-03-14",151.27999877929688,153.39999389648438,150.10000610351562,152.58999633789062,73695900.0,false]
["task_easy","AAPL","2023-03-15",151.19000244140625,153.25,149.9199981689453,152.99000549316406,77167900.0,false]
["task_easy","AAPL","2023-03-16",152.16000366210938,156.4600067138672,151.63999938964844,155.85000610351562,76161100.0,false]
["task_easy","AAPL","2023-03-17",156.0800018310547,156.74000549316406,154.27999877929688,155.0,98944600.0,false]
["task_easy","AAPL","2023-03-20",155.07000732421875,157.82000732421875,154.14999389648438,157.39999389648438,73641400.0,false]
["task_easy","AAPL","2023-03-21",157.32000732421875,159.39999389648438,156.5399932861328,159.27999877929688,73938300.0,false]
["task_easy","AAPL","2023-03-22",159.3000030517578,162.13999938964844,157.80999755859375,157.8300018310547,75701800.0,false]
["task_easy","AAPL","2023-03-23",158.8300018310547,161.5500030517578,157.67999267578125,158.92999267578125,67622100.0,false]
["task_easy","AAPL","2023-03-24",158.86000061035156,160.33999633789062,157.85000610351562,160.25,59196500.0,false]
["task_easy","AAPL","2023-03-27",159.94000244140625,160.77000427246094,157.8699951171875,158.27999877929688,52390300.0,false]
["task_easy","AAPL","2023-03-28",157.97000122070312,158.49000549316406,155.97999572753906,157.64999389648438,45992200.0,false]
["task_easy","AAPL","2023-03-29",159.3699951171875,161.0500030517578,159.35000610351562,160.77000427246094,51305700.0,false]
["task_easy","AAPL","2023-03-30",161.52999877929688,162.47000122070312,161.27000427246094,162.36000061035156,49501700.0,false]
["task_easy","AAPL","2023-03-31",162.44000244140625,165.0,161.91000366210938,164.89999389648438,68749800.0,false]
["task_easy","AAPL","2023-04-03",164.27000427246094,166.2899932861328,164.22000122070312,166.1699981689453,56976200.0,false]
["task_easy","AAPL","2023-04-04",166.60000610351562,166.83999633789062,165.11000061035156,165.6300048828125,46278300.0,false]
["task_easy","AAPL","2023-04-05",164.74000549316406,165.0500030517578,161.8000030517578,163.75999450683594,51511700.0,false]
["task_easy","AAPL","2023-04-06",162.42999267578125,164.9600067138672,162.0,164.66000366210938,45390100.0,false]
["task_easy","AAPL","2023-04-10",161.4199981689453,162.02999877929688,160.0800018310547,162.02999877929688,47716900.0,false]
["task_easy","AAPL","2023-04-11",162.35000610351562,162.36000061035156,160.50999450683594,160.8000030517578,47644200.0,false]
["task_easy","AAPL","2023-04-12",161.22000122070312,162.05999755859375,159.77999877929688,160.10000610351562,50133100.0,false]
["task_easy","AAPL","2023-04-13",161.6300048828125,165.8000030517578,161.4199981689453,165.55999755859375,68445600.0,false]
["task_easy","AAPL","2023-04-14",164.58999633789062,166.32000732421875,163.82000732421875,165.2100067138672,49386500.0,false]
["task_easy","AAPL","2023-04-17",165.08999633789062,165.38999938964844,164.02999877929688,165.22999572753906,41516200.0,false]
["task_easy","AAPL","2023-04-18",166.10000610351562,167.41000366210938,165.64999389648438,166.47000122070312,49923000.0,false]
["task_easy","AAPL","2023-04-19",165.8000030517578,168.16000366210938,165.5399932861328,167.6300048828125,47720200.0,false]
["task_easy","AAPL","2023-04-20",166.08999633789062,167.8699951171875,165.55999755859375,166.64999389648438,52456400.0,false]
["task_easy","AAPL","2023-04-21",165.0500030517578,166.4499969482422,164.49000549316406,165.02000427246094,58337300.0,false]
["task_easy","AAPL","2023-04-24",165.0,165.60000610351562,163.88999938964844,165.3300018310547,41949600.0,false]
["task_easy","AAPL","2023-04-25",165.19000244140625,166.30999755859375,163.72999572753906,163.77000427246094,48714100.0,false]
["task_easy","AAPL","2023-04-26",163.05999755859375,165.27999877929688,162.8000030517578,163.75999450683594,45498800.0,false]
["task_easy","AAPL","2023-04-27",165.19000244140625,168.55999755859375,165.19000244140625,168.41000366210938,64902300.0,false]
["task_easy","AAPL","2023-04-28",168.49000549316406,169.85000610351562,167.8800048828125,169.67999267578125,55275900.0,false]
["task_easy","AAPL","2023-05-01",169.27999877929688,170.4499969482422,168.63999938964844,169.58999633789062,52472900.0,false]
["task_easy","AAPL","2023-05-02",170.08999633789062,170.35000610351562,167.5399932861328,168.5399932861328,48425700.0,false]
["task_easy","AAPL","2023-05-03",169.5,170.9199981689453,167.16000366210938,167.4499969482422,65136000.0,false]
["task_easy","AAPL","2023-05-04",164.88999938964844,167.0399932861328,164.30999755859375,165.7899932861328,81235400.0,false]
["task_easy","AAPL","2023-05-05",170.97999572753906,174.3000030517578,170.75999450683594,173.57000732421875,113453200.0,false]
["task_easy","AAPL","2023-05-08",172.47999572753906,173.85000610351562,172.11000061035156,173.5,55962800.0,false]
["task_easy","AAPL","2023-05-09",173.0500030517578,173.5399932861328,171.60000610351562,171.77000427246094,45326900.0,false]
["task_easy","AAPL","2023-05-10",173.02000427246094,174.02999877929688,171.89999389648438,173.55999755859375,53724500.0,false]
["task_easy","AAPL","2023-05-11",173.85000610351562,174.58999633789062,172.1699981689453,173.75,49514700.0,false]
["task_easy","AAPL","2023-05-12",173.6199951171875,174.05999755859375,171.0,172.57000732421875,45533100.0,false]
["task_easy","AAPL","2023-05-15",173.16000366210938,173.2100067138672,171.47000122070312,172.07000732421875,37266700.0,false]
["task_easy","AAPL","2023-05-16",171.99000549316406,173.13999938964844,171.8000030517578,172.07000732421875,42110300.0,false]
["task_easy","AAPL","2023-05-17",171.7100067138672,172.92999267578125,170.4199981689453,172.69000244140625,57951600.0,false]
["task_easy","AAPL","2023-05-18",173.0,175.24000549316406,172.5800018310547,175.0500030517578,65496700.0,false]
["task_easy","AAPL","2023-05-19",176.38999938964844,176.38999938964844,174.94000244140625,175.16000366210938,55809500.0,false]
["task_easy","AAPL","2023-05-22",173.97999572753906,174.7100067138672,173.4499969482422,174.1999969482422,43570900.0,false]
["task_easy","AAPL","2023-05-23",173.1300048828125,173.3800048828125,171.27999877929688,171.55999755859375,50747300.0,false]
["task_easy","AAPL","2023-05-24",171.08999633789062,172.4199981689453,170.52000427246094,171.83999633789062,45143500.0,false]
["task_easy","AAPL","2023-05-25",172.41000366210938,173.89999389648438,171.69000244140625,172.99000549316406,56058300.0,false]
["task_easy","AAPL","2023-05-26",173.32000732421875,175.77000427246094,173.11000061035156,175.42999267578125,54835000.0,false]
["task_easy","AAPL","2023-05-30",176.9600067138672,178.99000549316406,176.57000732421875,177.3000030517578,55964400.0,false]
["task_easy","AAPL","2023-05-31",177.3300018310547,179.35000610351562,176.75999450683594,177.25,99625300.0,false]
["task_easy","AAPL","2023-06-01",177.6999969482422,180.1199951171875,176.92999267578125,180.08999633789062,68901800.0,false]
["task_easy","AAPL","2023-06-02",181.02999877929688,181.77999877929688,179.25999450683594,180.9499969482422,61996900.0,false]
["task_easy","AAPL","2023-06-05",182.6300048828125,184.9499969482422,178.0399932861328,179.5800018310547,121946500.0,false]
["task_easy","AAPL","2023-06-06",179.97000122070312,180.1199951171875,177.42999267578125,179.2100067138672,64848400.0,false]
["task_easy","AAPL","2023-06-07",178.44000244140625,181.2100067138672,177.32000732421875,177.82000732421875,61944600.0,false]
["task_easy","AAPL","2023-06-08",177.89999389648438,180.83999633789062,177.4600067138672,180.57000732421875,50214900.0,false]
["task_easy","AAPL","2023-06-09",181.5,182.22999572753906,180.6300048828125,180.9600067138672,48900000.0,false]
["task_easy","AAPL","2023-06-12",181.27000427246094,183.88999938964844,180.97000122070312,183.7899932861328,54274900.0,false]
["task_easy","AAPL","2023-06-13",182.8000030517578,184.14999389648438,182.44000244140625,183.30999755859375,54929100.0,false]
["task_easy","AAPL","2023-06-14",183.3699951171875,184.38999938964844,182.02000427246094,183.9499969482422,57462900.0,false]
["task_easy","AAPL","2023-06-15",183.9600067138672,186.52000427246094,183.77999877929688,186.00999450683594,65433200.0,false]
["task_easy","AAPL","2023-06-16",186.72999572753906,186.99000549316406,184.27000427246094,184.9199981689453,101256200.0,false]
["task_easy","AAPL","2023-06-20",184.41000366210938,186.10000610351562,184.41000366210938,185.00999450683594,49799100.0,false]
["task_easy","AAPL","2023-06-21",184.89999389648438,185.41000366210938,182.58999633789062,183.9600067138672,49515700.0,false]
["task_easy","AAPL","2023-06-22",183.74000549316406,187.0500030517578,183.6699981689453,187.0,51245300.0,false]
["task_easy","AAPL","2023-06-23",185.5500030517578,187.55999755859375,185.00999450683594,186.67999267578125,53117000.0,false]
["task_easy","AAPL","2023-06-26",186.8300018310547,188.0500030517578,185.22999572753906,185.27000427246094,48088700.0,false]
["task_easy","AAPL","2023-06-27",185.88999938964844,188.38999938964844,185.6699981689453,188.05999755859375,50730800.0,false]
["task_easy","AAPL","2023-06-28",187.92999267578125,189.89999389648438,187.60000610351562,189.25,51216800.0,false]
["task_easy","AAPL","2023-06-29",189.0800018310547,190.07000732421875,188.94000244140625,189.58999633789062,46347300.0,false]
["task_easy","AAPL","2023-06-30",191.6300048828125,194.47999572753906,191.25999450683594,193.97000122070312,85213200.0,false]
["task_easy","AAPL","2023-07-03",193.77999877929688,193.8800048828125,191.75999450683594,192.4600067138672,31458200.0,false]
["task_easy","AAPL","2023-07-05",191.57000732421875,192.97999572753906,190.6199951171875,191.3300018310547,46920300.0,false]
["task_easy","AAPL","2023-07-06",189.83999633789062,192.02000427246094,189.1999969482422,191.80999755859375,45094300.0,false]
["task_easy","AAPL","2023-07-07",191.41000366210938,192.6699981689453,190.24000549316406,190.67999267578125,46815000.0,false]
["task_easy","AAPL","2023-07-10",189.25999450683594,189.99000549316406,187.0399932861328,188.61000061035156,59922200.0,false]
["task_easy","AAPL","2023-07-11",189.16000366210938,189.3000030517578,186.60000610351562,188.0800018310547,46638100.0,false]
["task_easy","AAPL","2023-07-12",189.67999267578125,191.6999969482422,188.47000122070312,189.77000427246094,60750200.0,false]
["task_easy","AAPL","2023-07-13",190.5,191.19000244140625,189.77999877929688,190.5399932861328,41342300.0,false]
["task_easy","AAPL","2023-07-14",190.22999572753906,191.17999267578125,189.6300048828125,190.69000244140625,41616200.0,false]
["task_easy","AAPL","2023-07-17",191.89999389648438,194.32000732421875,191.80999755859375,193.99000549316406,50520200.0,false]
["task_easy","AAPL","2023-07-18",193.35000610351562,194.3300018310547,192.4199981689453,193.72999572753906,48288200.0,false]
["task_easy","AAPL","2023-07-19",193.10000610351562,198.22999572753906,192.64999389648438,195.10000610351562,80507300.0,false]
["task_easy","AAPL","2023-07-20",195.08999633789062,196.47000122070312,192.5,193.1300048828125,59581200.0,false]
["task_easy","AAPL","2023-07-21",194.10000610351562,194.97000122070312,191.22999572753906,191.94000244140625,71951700.0,false]
["task_easy","AAPL","2023-07-24",193.41000366210938,194.91000366210938,192.25,192.75,45377800.0,false]
["task_easy","AAPL","2023-07-25",193.3300018310547,194.44000244140625,192.9199981689453,193.6199951171875,37283200.0,false]
["task_easy","AAPL","2023-07-26",193.6699981689453,195.63999938964844,193.32000732421875,194.5,47471900.0,false]
["task_easy","AAPL","2023-07-27",196.02000427246094,197.1999969482422,192.5500030517578,193.22000122070312,47460200.0,false]
["task_easy","AAPL","2023-07-28",194.6699981689453,196.6300048828125,194.13999938964844,195.8300018310547,48291400.0,false]
["task_easy","AAPL","2023-07-31",196.05999755859375,196.49000549316406,195.25999450683594,196.4499969482422,38824100.0,false]
["task_easy","AAPL","2023-08-01",196.24000549316406,196.72999572753906,195.27999877929688,195.61000061035156,35175100.0,true]
["task_easy","AAPL","2023-08-02",195.0399932861328,195.17999267578125,191.85000610351562,192.5800018310547,50389300.0,true]
["task_easy","AAPL","2023-08-03",191.57000732421875,192.3699951171875,190.69000244140625,191.1699981689453,61235200.0,true]
["task_easy","AAPL","2023-08-04",185.52000427246094,187.3800048828125,181.9199981689453,181.99000549316406,115956800.0,true]
["task_easy","AAPL","2023-08-07",182.1300048828125,183.1300048828125,177.35000610351562,178.85000610351562,97576100.0,true]
["task_easy","AAPL","2023-08-08",179.69000244140625,180.27000427246094,177.5800018310547,179.8000030517578,67823000.0,true]
["task_easy","AAPL","2023-08-09",180.8699951171875,180.92999267578125,177.00999450683594,178.19000244140625,60378500.0,true]
["task_easy","AAPL","2023-08-10",179.47999572753906,180.75,177.60000610351562,177.97000122070312,54686900.0,true]
["task_easy","AAPL","2023-08-11",177.32000732421875,178.6199951171875,176.5500030517578,177.7899932861328,52036700.0,true]
["task_easy","AAPL","2023-08-14",177.97000122070312,179.69000244140625,177.30999755859375,179.4600067138672,43675600.0,true]
["task_easy","AAPL","2023-08-15",178.8800048828125,179.47999572753906,177.0500030517578,177.4499969482422,43622600.0,true]
["task_easy","AAPL","2023-08-16",177.1300048828125,178.5399932861328,176.5,176.57000732421875,46964900.0,true]
["task_easy","AAPL","2023-08-17",177.13999938964844,177.50999450683594,173.47999572753906,174.0,66062900.0,true]
["task_easy","AAPL","2023-08-18",172.3000030517578,175.10000610351562,171.9600067138672,174.49000549316406,61172200.0,true]
["task_easy","AAPL","2023-08-21",175.07000732421875,176.1300048828125,173.74000549316406,175.83999633789062,46311900.0,true]
["task_easy","AAPL","2023-08-22",177.05999755859375,177.67999267578125,176.25,177.22999572753906,42038900.0,true]
["task_easy","AAPL","2023-08-23",178.52000427246094,181.5500030517578,178.3300018310547,181.1199951171875,52722800.0,true]
["task_easy","AAPL","2023-08-24",180.6699981689453,181.10000610351562,176.00999450683594,176.3800048828125,54945800.0,true]
["task_easy","AAPL","2023-08-25",177.3800048828125,179.14999389648438,175.82000732421875,178.61000061035156,51449600.0,true]
["task_easy","AAPL","2023-08-28",180.08999633789062,180.58999633789062,178.5500030517578,180.19000244140625,43820700.0,true]
["task_easy","AAPL","2023-08-29",179.6999969482422,184.89999389648438,179.5,184.1199951171875,53003900.0,true]
["task_easy","AAPL","2023-08-30",184.94000244140625,187.85000610351562,184.74000549316406,187.64999389648438,60813900.0,true]
["task_easy","AAPL","2023-08-31",187.83999633789062,189.1199951171875,187.47999572753906,187.8699951171875,60794500.0,true]
["task_easy","AAPL","2023-09-01",189.49000549316406,189.9199981689453,188.27999877929688,189.4600067138672,45766500.0,true]
["task_easy","AAPL","2023-09-05",188.27999877929688,189.97999572753906,187.61000061035156,189.6999969482422,45280000.0,true]
["task_easy","AAPL","2023-09-06",188.39999389648438,188.85000610351562,181.47000122070312,182.91000366210938,81755800.0,true]
["task_easy","AAPL","2023-09-07",175.17999267578125,178.2100067138672,173.5399932861328,177.55999755859375,112488800.0,true]
["task_easy","AAPL","2023-09-08",178.35000610351562,180.24000549316406,177.7899932861328,178.17999267578125,65551300.0,true]
["task_easy","AAPL","2023-09-11",180.07000732421875,180.3000030517578,177.33999633789062,179.36000061035156,58953100.0,true]
["task_easy","AAPL","2023-09-12",179.49000549316406,180.1300048828125,174.82000732421875,176.3000030517578,90370200.0,true]
["task_easy","AAPL","2023-09-13",176.50999450683594,177.3000030517578,173.97999572753906,174.2100067138672,84267900.0,true]
["task_easy","AAPL","2023-09-14",174.0,176.10000610351562,173.5800018310547,175.74000549316406,60895800.0,true]
["task_easy","AAPL","2023-09-15",176.47999572753906,176.5,173.82000732421875,175.00999450683594,109259500.0,true]
["task_easy","AAPL","2023-09-18",176.47999572753906,179.3800048828125,176.1699981689453,177.97000122070312,67257600.0,true]
["task_easy","AAPL","2023-09-19",177.52000427246094,179.6300048828125,177.1300048828125,179.07000732421875,51826900.0,true]
["task_easy","AAPL","2023-09-20",179.25999450683594,179.6999969482422,175.39999389648438,175.49000549316406,58436200.0,true]
["task_easy","AAPL","2023-09-21",174.5500030517578,176.3000030517578,173.86000061035156,173.92999267578125,63149100.0,true]
["task_easy","AAPL","2023-09-22",174.6699981689453,177.0800018310547,174.0500030517578,174.7899932861328,56725400.0,true]
["task_easy","AAPL","2023-09-25",174.1999969482422,176.97000122070312,174.14999389648438,176.0800018310547,46172700.0,true]
["task_easy","AAPL","2023-09-26",174.82000732421875,175.1999969482422,171.66000366210938,171.9600067138672,64588900.0,true]
["task_easy","AAPL","2023-09-27",172.6199951171875,173.0399932861328,169.0500030517578,170.42999267578125,66921800.0,true]
["task_easy","AAPL","2023-09-28",169.33999633789062,172.02999877929688,167.6199951171875,170.69000244140625,56294400.0,true]
["task_easy","AAPL","2023-09-29",172.02000427246094,173.07000732421875,170.33999633789062,171.2100067138672,51861100.0,true]
["task_medium","INTC","2023-06-16",36.36000061035156,36.79999923706055,35.599998474121094,36.369998931884766,110240300.0,false]
["task_medium","INTC","2023-06-20",36.77000045776367,37.11000061035156,34.720001220703125,35.0,65970200.0,false]
["task_medium","INTC","2023-06-21",34.91999816894531,35.04999923706055,32.83000183105469,32.900001525878906,70973500.0,false]
["task_medium","INTC","2023-06-22",32.689998626708984,33.2400016784668,32.130001068115234,32.709999084472656,45740300.0,false]
["task_medium","INTC","2023-06-23",32.209999084472656,33.45000076293945,32.029998779296875,33.0,46327100.0,false]
["task_medium","INTC","2023-06-26",33.189998626708984,33.9900016784668,33.099998474121094,33.34000015258789,38952400.0,false]
["task_medium","INTC","2023-06-27",33.220001220703125,34.22999954223633,33.0099983215332,34.099998474121094,33038900.0,false]
["task_medium","INTC","2023-06-28",33.61000061035156,33.810001373291016,33.029998779296875,33.56999969482422,33906900.0,false]
["task_medium","INTC","2023-06-29",33.34000015258789,33.34000015258789,32.4900016784668,32.90999984741211,38313000.0,false]
["task_medium","INTC","2023-06-30",33.36000061035156,33.560001373291016,33.15999984741211,33.439998626708984,33811300.0,false]
["task_medium","INTC","2023-07-03",33.540000915527344,33.88999938964844,33.13999938964844,33.619998931884766,15753000.0,false]
["task_medium","INTC","2023-07-05",33.310001373291016,33.33000183105469,32.5,32.5099983215332,37664700.0,false]
["task_medium","INTC","2023-07-06",31.899999618530273,32.040000915527344,31.3799991607666,31.969999313354492,41693600.0,false]
["task_medium","INTC","2023-07-07",32.0,32.40999984741211,31.81999969482422,31.850000381469727,28356300.0,false]
["task_medium","INTC","2023-07-10",31.8700008392334,32.83000183105469,31.770000457763672,32.7400016784668,36305700.0,false]
["task_medium","INTC","2023-07-11",32.81999969482422,33.36000061035156,32.5,33.29999923706055,28148800.0,false]
["task_medium","INTC","2023-07-12",33.689998626708984,34.08000183105469,33.060001373291016,33.97999954223633,37762200.0,false]
["task_medium","INTC","2023-07-13",34.150001525878906,34.29999923706055,33.619998931884766,33.869998931884766,32745800.0,false]
["task_medium","INTC","2023-07-14",33.779998779296875,33.869998931884766,33.0,33.150001525878906,30438700.0,false]
["task_medium","INTC","2023-07-17",33.15999984741211,34.599998474121094,33.06999969482422,34.369998931884766,34111200.0,false]
["task_medium","INTC","2023-07-18",34.279998779296875,34.70000076293945,33.83000183105469,34.5,29662200.0,false]
["task_medium","INTC","2023-07-19",34.400001525878906,34.84000015258789,34.33000183105469,34.459999084472656,26486700.0,false]
["task_medium","INTC","2023-07-20",33.70000076293945,34.209999084472656,33.22999954223633,33.369998931884766,37878000.0,false]
["task_medium","INTC","2023-07-21",33.72999954223633,34.25,33.41999816894531,34.02000045776367,79737000.0,false]
["task_medium","INTC","2023-07-24",33.84000015258789,34.459999084472656,33.560001373291016,33.630001068115234,25225800.0,false]
["task_medium","INTC","2023-07-25",33.70000076293945,34.34000015258789,33.400001525878906,34.099998474121094,31771100.0,false]
["task_medium","INTC","2023-07-26",33.720001220703125,34.529998779296875,33.70000076293945,34.36000061035156,32643200.0,false]
["task_medium","INTC","2023-07-27",34.81999969482422,35.029998779296875,34.11000061035156,34.54999923706055,58890800.0,false]
["task_medium","INTC","2023-07-28",36.75,36.9900016784668,35.5099983215332,36.83000183105469,90863000.0,false]
["task_medium","INTC","2023-07-31",36.869998931884766,37.189998626708984,35.66999816894531,35.77000045776367,55630700.0,false]
["task_medium","INTC","2023-08-01",35.81999969482422,36.02000045776367,35.279998779296875,35.79999923706055,24702200.0,false]
["task_medium","INTC","2023-08-02",35.150001525878906,35.18000030517578,34.279998779296875,34.38999938964844,39052000.0,false]
["task_medium","INTC","2023-08-03",34.290000915527344,35.029998779296875,34.130001068115234,34.869998931884766,24817900.0,false]
["task_medium","INTC","2023-08-04",34.47999954223633,35.560001373291016,34.47999954223633,35.13999938964844,26674900.0,false]
["task_medium","INTC","2023-08-07",35.40999984741211,35.54999923706055,34.75,35.22999954223633,22486900.0,false]
["task_medium","INTC","2023-08-08",34.66999816894531,35.099998474121094,33.86000061035156,35.02000045776367,34753600.0,false]
["task_medium","INTC","2023-08-09",35.0,35.099998474121094,34.22999954223633,34.279998779296875,28720200.0,false]
["task_medium","INTC","2023-08-10",34.70000076293945,35.09000015258789,34.47999954223633,34.68000030517578,30957300.0,false]
["task_medium","INTC","2023-08-11",34.459999084472656,34.95000076293945,34.36000061035156,34.88999938964844,28783700.0,false]
["task_medium","INTC","2023-08-14",34.66999816894531,35.709999084472656,34.470001220703125,35.68000030517578,36896100.0,false]
["task_medium","INTC","2023-08-15",35.40999984741211,35.630001068115234,34.75,34.77000045776367,27420300.0,false]
["task_medium","INTC","2023-08-16",34.52000045776367,34.630001068115234,33.459999084472656,33.529998779296875,35757300.0,false]
["task_medium","INTC","2023-08-17",33.560001373291016,33.59000015258789,32.349998474121094,32.58000183105469,39906700.0,false]
["task_medium","INTC","2023-08-18",32.22999954223633,32.90999984741211,32.18000030517578,32.75,23701100.0,false]
["task_medium","INTC","2023-08-21",32.599998474121094,33.16999816894531,32.02000045776367,33.13999938964844,43718200.0,false]
["task_medium","INTC","2023-08-22",33.220001220703125,33.79999923706055,32.83000183105469,32.88999938964844,23425300.0,false]
["task_medium","INTC","2023-08-23",32.880001068115234,34.150001525878906,32.79999923706055,33.97999954223633,32324300.0,false]
["task_medium","INTC","2023-08-24",33.720001220703125,34.09000015258789,32.4900016784668,32.59000015258789,37931000.0,false]
["task_medium","INTC","2023-08-25",32.529998779296875,33.400001525878906,32.349998474121094,33.25,27324800.0,false]
["task_medium","INTC","2023-08-28",33.5,33.779998779296875,33.209999084472656,33.619998931884766,22341800.0,false]
["task_medium","INTC","2023-08-29",33.4900016784668,34.47999954223633,33.470001220703125,34.310001373291016,29943600.0,false]
["task_medium","INTC","2023-08-30",34.060001373291016,34.65999984741211,33.779998779296875,34.529998779296875,26279200.0,false]
["task_medium","INTC","2023-08-31",34.31999969482422,35.560001373291016,34.29999923706055,35.13999938964844,48157600.0,false]
["task_medium","INTC","2023-09-01",35.790000915527344,36.75,35.72999954223633,36.61000061035156,43808500.0,false]
["task_medium","INTC","2023-09-05",36.58000183105469,37.40999984741211,36.459999084472656,36.709999084472656,43379400.0,false]
["task_medium","INTC","2023-09-06",36.560001373291016,37.040000915527344,36.029998779296875,36.97999954223633,39643400.0,false]
["task_medium","INTC","2023-09-07",36.83000183105469,38.34000015258789,36.75,38.18000030517578,67659700.0,false]
["task_medium","INTC","2023-09-08",38.119998931884766,38.83000183105469,37.709999084472656,38.0099983215332,44255200.0,false]
["task_medium","INTC","2023-09-11",38.2400016784668,38.7400016784668,37.84000015258789,38.59000015258789,36349300.0,false]
["task_medium","INTC","2023-09-12",38.650001525878906,40.06999969482422,38.650001525878906,38.86000061035156,55326600.0,false]
["task_medium","INTC","2023-09-13",38.79999923706055,39.150001525878906,38.25,38.709999084472656,35407800.0,false]
["task_medium","INTC","2023-09-14",38.810001373291016,38.900001525878906,38.29999923706055,38.66999816894531,30616500.0,false]
["task_medium","INTC","2023-09-15",38.41999816894531,38.52000045776367,37.619998931884766,37.880001068115234,68881200.0,false]
["task_medium","INTC","2023-09-18",37.619998931884766,38.38999938964844,37.5099983215332,37.9900016784668,29322200.0,false]
["task_medium","INTC","2023-09-19",38.040000915527344,38.099998474121094,36.02000045776367,36.34000015258789,53288100.0,false]
["task_medium","INTC","2023-09-20",36.220001220703125,36.25,34.630001068115234,34.689998626708984,57660800.0,false]
["task_medium","INTC","2023-09-21",34.56999969482422,35.25,34.459999084472656,34.650001525878906,45240600.0,false]
["task_medium","INTC","2023-09-22",34.810001373291016,34.88999938964844,34.13999938964844,34.18000030517578,29232700.0,false]
["task_medium","INTC","2023-09-25",34.0,34.369998931884766,33.77000045776367,34.290000915527344,21729400.0,false]
["task_medium","INTC","2023-09-26",34.13999938964844,34.779998779296875,33.63999938964844,33.83000183105469,34198300.0,false]
["task_medium","INTC","2023-09-27",33.91999816894531,34.83000183105469,33.880001068115234,34.61000061035156,44369100.0,false]
["task_medium","INTC","2023-09-28",34.650001525878906,35.65999984741211,34.380001068115234,35.18000030517578,32265300.0,false]
["task_medium","INTC","2023-09-29",35.650001525878906,35.90999984741211,35.15999984741211,35.54999923706055,28763700.0,false]
["task_medium","INTC","2023-10-02",35.61000061035156,35.97999954223633,34.97999954223633,35.459999084472656,26086200.0,false]
["task_medium","INTC","2023-10-03",35.27000045776367,36.540000915527344,35.27000045776367,35.689998626708984,45292600.0,false]
["task_medium","INTC","2023-10-04",36.52000045776367,36.52000045776367,35.33000183105469,35.93000030517578,39842200.0,false]
["task_medium","INTC","2023-10-05",35.970001220703125,36.099998474121094,35.599998474121094,35.88999938964844,25771200.0,false]
["task_medium","INTC","2023-10-06",35.869998931884766,36.459999084472656,35.18000030517578,36.189998626708984,33262200.0,false]
["task_medium","INTC","2023-10-09",35.70000076293945,36.16999816894531,35.5,36.060001373291016,19376100.0,false]
["task_medium","INTC","2023-10-10",36.13999938964844,36.7400016784668,35.810001373291016,36.43000030517578,24044100.0,false]
["task_medium","INTC","2023-10-11",36.619998931884766,37.029998779296875,36.380001068115234,36.880001068115234,19262600.0,false]
["task_medium","INTC","2023-10-12",36.79999923706055,37.220001220703125,36.38999938964844,36.84000015258789,23639200.0,false]
["task_medium","INTC","2023-10-13",36.7400016784668,36.790000915527344,35.86000061035156,35.970001220703125,28390100.0,false]
["task_medium","INTC","2023-10-16",36.13999938964844,36.939998626708984,36.08000183105469,36.560001373291016,29555800.0,false]
["task_medium","INTC","2023-10-17",35.91999816894531,36.349998474121094,35.06999969482422,36.060001373291016,24993600.0,false]
["task_medium","INTC","2023-10-18",35.52000045776367,36.02000045776367,35.45000076293945,35.63999938964844,22086000.0,false]
["task_medium","INTC","2023-10-19",35.959999084472656,36.36000061035156,35.52000045776367,35.66999816894531,29201800.0,false]
["task_medium","INTC","2023-10-20",35.650001525878906,36.279998779296875,34.869998931884766,34.91999816894531,32303300.0,false]
["task_medium","INTC","2023-10-23",34.599998474121094,35.189998626708984,33.38999938964844,33.849998474121094,53924700.0,false]
["task_medium","INTC","2023-10-24",33.63999938964844,34.709999084472656,33.63999938964844,34.59000015258789,52673900.0,false]
["task_medium","INTC","2023-10-25",34.18000030517578,34.45000076293945,32.54999923706055,32.83000183105469,44658500.0,false]
["task_medium","INTC","2023-10-26",32.88999938964844,33.220001220703125,32.150001525878906,32.52000045776367,59142500.0,false]
["task_medium","INTC","2023-10-27",34.65999984741211,36.380001068115234,34.599998474121094,35.540000915527344,84128200.0,false]
["task_medium","INTC","2023-10-30",35.470001220703125,35.959999084472656,34.91999816894531,35.689998626708984,36656300.0,false]
["task_medium","INTC","2023-10-31",35.65999984741211,36.56999969482422,35.619998931884766,36.5,41185200.0,false]
["task_medium","INTC","2023-11-01",36.5,37.31999969482422,36.279998779296875,37.290000915527344,41710700.0,false]
["task_medium","INTC","2023-11-02",37.58000183105469,37.81999969482422,36.90999984741211,37.70000076293945,35440000.0,false]
["task_medium","INTC","2023-11-03",38.0,38.31999969482422,37.66999816894531,38.13999938964844,30502700.0,false]
["task_medium","INTC","2023-11-06",38.02000045776367,38.20000076293945,37.849998474121094,37.95000076293945,23877200.0,false]
["task_medium","INTC","2023-11-07",38.2400016784668,38.900001525878906,37.97999954223633,38.77000045776367,32052000.0,false]
["task_medium","INTC","2023-11-08",38.849998474121094,38.88999938964844,37.75,37.91999816894531,33483400.0,false]
["task_medium","INTC","2023-11-09",38.04999923706055,38.52000045776367,37.77000045776367,37.79999923706055,48955800.0,false]
["task_medium","INTC","2023-11-10",38.2400016784668,38.9900016784668,38.2400016784668,38.86000061035156,38862500.0,false]
["task_medium","INTC","2023-11-13",38.349998474121094,38.56999969482422,38.13999938964844,38.22999954223633,24558300.0,false]
["task_medium","INTC","2023-11-14",38.79999923706055,39.4900016784668,38.06999969482422,39.40999984741211,45457400.0,false]
["task_medium","INTC","2023-11-15",39.59000015258789,40.84000015258789,39.58000183105469,40.61000061035156,47392100.0,false]
["task_medium","INTC","2023-11-16",41.0,43.400001525878906,40.81999969482422,43.349998474121094,86405700.0,false]
["task_medium","INTC","2023-11-17",42.90999984741211,43.810001373291016,42.560001373291016,43.810001373291016,49735000.0,false]
["task_medium","INTC","2023-11-20",43.779998779296875,44.93000030517578,43.779998779296875,44.7400016784668,44564900.0,false]
["task_medium","INTC","2023-11-21",44.5,44.65999984741211,43.29999923706055,43.63999938964844,37252100.0,false]
["task_medium","INTC","2023-11-22",44.029998779296875,44.630001068115234,43.540000915527344,43.66999816894531,31481200.0,false]
["task_medium","INTC","2023-11-24",43.68000030517578,44.0,43.61000061035156,43.959999084472656,13037100.0,false]
["task_medium","INTC","2023-11-27",43.650001525878906,44.54999923706055,43.650001525878906,44.08000183105469,33339900.0,false]
["task_medium","INTC","2023-11-28",43.689998626708984,44.380001068115234,43.65999984741211,44.22999954223633,24548900.0,false]
["task_medium","INTC","2023-11-29",44.599998474121094,45.34000015258789,44.599998474121094,44.939998626708984,38982000.0,false]
["task_medium","INTC","2023-11-30",44.650001525878906,45.09000015258789,44.40999984741211,44.70000076293945,46263000.0,false]
["task_medium","INTC","2023-12-01",44.36000061035156,44.36000061035156,42.86000061035156,43.7400016784668,43928400.0,false]
["task_medium","INTC","2023-12-04",43.29999923706055,43.310001373291016,41.689998626708984,42.349998474121094,50417600.0,false]
["task_medium","INTC","2023-12-05",41.90999984741211,42.290000915527344,41.61000061035156,41.91999816894531,31859300.0,false]
["task_medium","INTC","2023-12-06",42.47999954223633,42.59000015258789,41.16999816894531,41.27000045776367,31992300.0,false]
["task_medium","INTC","2023-12-07",41.75,42.439998626708984,41.18000030517578,42.150001525878906,29118700.0,false]
["task_medium","INTC","2023-12-08",41.84000015258789,42.959999084472656,41.810001373291016,42.70000076293945,42815000.0,false]
["task_medium","INTC","2023-12-11",43.15999984741211,44.72999954223633,43.08000183105469,44.540000915527344,48288200.0,false]
["task_medium","INTC","2023-12-12",44.36000061035156,44.439998626708984,43.630001068115234,44.040000915527344,31452200.0,false]
["task_medium","INTC","2023-12-13",44.08000183105469,44.720001220703125,43.33000183105469,44.56999969482422,35216100.0,false]
["task_medium","INTC","2023-12-14",45.0099983215332,47.06999969482422,44.650001525878906,45.18000030517578,70620800.0,false]
["task_medium","INTC","2023-12-15",45.939998626708984,47.27000045776367,45.66999816894531,46.15999984741211,84583400.0,false]
["task_medium","INTC","2023-12-18",46.150001525878906,46.22999954223633,45.400001525878906,45.689998626708984,27895700.0,false]
["task_medium","INTC","2023-12-19",45.599998474121094,46.68000030517578,45.5099983215332,46.65999984741211,35358800.0,false]
["task_medium","INTC","2023-12-20",46.63999938964844,46.95000076293945,45.70000076293945,45.7599983215332,38159100.0,false]
["task_medium","INTC","2023-12-21",46.47999954223633,47.119998931884766,46.02000045776367,47.08000183105469,28320500.0,false]
["task_medium","INTC","2023-12-22",47.25,48.15999984741211,47.20000076293945,48.0,30095700.0,false]
["task_medium","INTC","2023-12-26",48.91999816894531,50.52000045776367,48.709999084472656,50.5,60287400.0,false]
["task_medium","INTC","2023-12-27",50.630001068115234,51.279998779296875,50.189998626708984,50.7599983215332,52148000.0,false]
["task_medium","INTC","2023-12-28",50.810001373291016,50.869998931884766,50.15999984741211,50.38999938964844,27705200.0,false]
["task_medium","INTC","2023-12-29",50.29999923706055,50.56999969482422,49.77000045776367,50.25,29288700.0,false]
["task_medium","INTC","2024-01-02",49.20000076293945,49.380001068115234,47.45000076293945,47.79999923706055,45905700.0,true]
["task_medium","INTC","2024-01-03",47.099998474121094,47.810001373291016,46.79999923706055,47.04999923706055,35858400.0,true]
["task_medium","INTC","2024-01-04",45.720001220703125,47.15999984741211,45.2400016784668,46.869998931884766,47797800.0,true]
["task_medium","INTC","2024-01-05",47.029998779296875,47.83000183105469,46.63999938964844,46.88999938964844,34344000.0,true]
["task_medium","INTC","2024-01-08",47.06999969482422,48.7599983215332,46.970001220703125,48.45000076293945,42135100.0,true]
["task_medium","INTC","2024-01-09",48.0099983215332,48.560001373291016,47.79999923706055,48.04999923706055,30097000.0,true]
["task_medium","INTC","2024-01-10",48.2400016784668,48.29999923706055,46.939998626708984,47.470001220703125,31480200.0,true]
["task_medium","INTC","2024-01-11",47.439998626708984,47.84000015258789,46.72999954223633,47.63999938964844,31707900.0,true]
["task_medium","INTC","2024-01-12",47.599998474121094,47.66999816894531,46.61000061035156,47.119998931884766,27587900.0,true]
["task_medium","INTC","2024-01-16",46.97999954223633,47.220001220703125,46.380001068115234,47.060001373291016,43720700.0,true]
["task_medium","INTC","2024-01-17",46.41999816894531,46.41999816894531,45.650001525878906,46.060001373291016,33488000.0,true]
["task_medium","INTC","2024-01-18",47.029998779296875,47.56999969482422,46.16999816894531,46.7400016784668,46681300.0,true]
["task_medium","INTC","2024-01-19",47.0,48.7599983215332,46.439998626708984,48.150001525878906,55979800.0,true]
["task_medium","INTC","2024-01-22",48.849998474121094,49.16999816894531,47.63999938964844,48.220001220703125,45639500.0,true]
["task_medium","INTC","2024-01-23",48.119998931884766,48.939998626708984,47.31999969482422,48.88999938964844,37224100.0,true]
["task_medium","INTC","2024-01-24",49.16999816894531,49.77000045776367,48.27000045776367,49.09000015258789,49375800.0,true]
["task_medium","INTC","2024-01-25",50.0,50.29999923706055,48.970001220703125,49.54999923706055,84845100.0,true]
["task_medium","INTC","2024-01-26",44.18000030517578,45.40999984741211,43.349998474121094,43.650001525878906,127665300.0,true]
["task_medium","INTC","2024-01-29",43.709999084472656,43.9900016784668,42.810001373291016,43.84000015258789,51790900.0,true]
["task_medium","INTC","2024-01-30",43.66999816894531,43.81999969482422,42.88999938964844,42.91999816894531,47958800.0,true]
["task_medium","INTC","2024-01-31",42.56999969482422,43.790000915527344,42.36000061035156,43.08000183105469,51584200.0,true]
["task_medium","INTC","2024-02-01",43.150001525878906,43.56999969482422,42.4900016784668,43.36000061035156,38819900.0,true]
["task_medium","INTC","2024-02-02",43.0,43.13999938964844,41.599998474121094,42.599998474121094,53683500.0,true]
["task_medium","INTC","2024-02-05",42.619998931884766,43.150001525878906,42.43000030517578,42.77000045776367,28890300.0,true]
["task_medium","INTC","2024-02-06",42.70000076293945,42.779998779296875,42.13999938964844,42.7400016784668,34068200.0,true]
["task_medium","INTC","2024-02-07",42.88999938964844,43.099998474121094,42.54999923706055,42.779998779296875,34269200.0,true]
["task_medium","INTC","2024-02-08",42.720001220703125,42.970001220703125,42.33000183105469,42.5,33206500.0,true]
["task_medium","INTC","2024-02-09",42.54999923706055,43.52000045776367,42.400001525878906,43.310001373291016,51193000.0,true]
["task_medium","INTC","2024-02-12",43.38999938964844,45.040000915527344,43.31999969482422,44.029998779296875,51107300.0,true]
["task_medium","INTC","2024-02-13",43.0,43.630001068115234,42.7599983215332,43.15999984741211,36622200.0,true]
["task_medium","INTC","2024-02-14",43.81999969482422,44.290000915527344,43.38999938964844,44.189998626708984,36186200.0,true]
["task_medium","INTC","2024-02-15",44.7599983215332,45.27000045776367,44.02000045776367,44.04999923706055,44024500.0,true]
["task_medium","INTC","2024-02-16",44.029998779296875,44.220001220703125,43.119998931884766,43.5099983215332,29975300.0,true]
["task_medium","INTC","2024-02-20",44.2599983215332,45.16999816894531,43.41999816894531,44.52000045776367,61514100.0,true]
["task_medium","INTC","2024-02-21",44.47999954223633,44.689998626708984,43.08000183105469,43.470001220703125,57485200.0,true]
["task_medium","INTC","2024-02-22",44.68000030517578,44.68000030517578,42.529998779296875,42.97999954223633,62809300.0,true]
["task_medium","INTC","2024-02-23",43.130001068115234,43.5099983215332,42.65999984741211,42.9900016784668,33810700.0,true]
["task_medium","INTC","2024-02-26",43.5,43.68000030517578,42.81999969482422,42.9900016784668,27035400.0,true]
["task_medium","INTC","2024-02-27",43.25,43.27000045776367,42.5099983215332,42.72999954223633,25126400.0,true]
["task_medium","INTC","2024-02-28",42.439998626708984,42.45000076293945,41.90999984741211,41.9900016784668,26928500.0,true]
["task_medium","INTC","2024-02-29",42.369998931884766,43.150001525878906,42.36000061035156,43.04999923706055,48875100.0,true]
["task_hard","META","2022-02-14",219.30999755859375,221.0,214.77999877929688,217.6999969482422,38184000.0,false]
["task_hard","META","2022-02-15",220.47000122070312,221.14999389648438,215.05999755859375,221.0,42685500.0,false]
["task_hard","META","2022-02-16",212.41000366210938,217.4600067138672,212.36000061035156,216.5399932861328,45817500.0,false]
["task_hard","META","2022-02-17",214.02000427246094,217.5,207.16000366210938,207.7100067138672,38747500.0,false]
["task_hard","META","2022-02-18",209.38999938964844,210.75,205.17999267578125,206.16000366210938,37128400.0,false]
["task_hard","META","2022-02-22",202.33999633789062,207.47999572753906,200.05999755859375,202.0800018310547,39852400.0,false]
["task_hard","META","2022-02-23",204.16000366210938,206.94000244140625,198.0500030517578,198.4499969482422,44481400.0,false]
["task_hard","META","2022-02-24",191.05999755859375,208.35000610351562,190.22000122070312,207.60000610351562,49957200.0,false]
["task_hard","META","2022-02-25",204.94000244140625,211.32000732421875,203.17999267578125,210.47999572753906,37627600.0,false]
["task_hard","META","2022-02-28",207.67999267578125,213.14999389648438,206.8300018310547,211.02999877929688,34239800.0,false]
["task_hard","META","2022-03-01",209.8699951171875,211.75,202.22000122070312,203.49000549316406,27094900.0,false]
["task_hard","META","2022-03-02",204.77999877929688,209.14999389648438,202.02000427246094,208.11000061035156,29452100.0,false]
["task_hard","META","2022-03-03",209.02000427246094,209.0800018310547,201.4199981689453,202.97000122070312,27263500.0,false]
["task_hard","META","2022-03-04",202.3699951171875,205.88999938964844,198.7899932861328,200.05999755859375,32130900.0,false]
["task_hard","META","2022-03-07",200.7899932861328,200.88999938964844,187.27999877929688,187.47000122070312,38560600.0,false]
["task_hard","META","2022-03-08",187.85000610351562,196.6999969482422,186.11000061035156,190.2899932861328,37508100.0,false]
["task_hard","META","2022-03-09",195.74000549316406,199.10000610351562,193.9199981689453,198.5,31894700.0,false]
["task_hard","META","2022-03-10",194.83999633789062,196.27999877929688,191.07000732421875,195.2100067138672,24853000.0,false]
["task_hard","META","2022-03-11",192.63999938964844,193.55999755859375,186.6699981689453,187.61000061035156,34694500.0,false]
["task_hard","META","2022-03-14",187.02999877929688,192.2899932861328,185.82000732421875,186.6300048828125,31010500.0,false]
["task_hard","META","2022-03-15",190.8000030517578,192.27999877929688,185.91000366210938,192.02999877929688,31721700.0,false]
["task_hard","META","2022-03-16",194.6999969482422,203.72999572753906,194.52000427246094,203.6300048828125,40640300.0,false]
["task_hard","META","2022-03-17",201.6999969482422,208.0399932861328,201.11000061035156,207.83999633789062,29499700.0,false]
["task_hard","META","2022-03-18",206.6999969482422,216.8000030517578,206.0,216.49000549316406,52128000.0,false]
["task_hard","META","2022-03-21",214.5,214.7100067138672,207.6300048828125,211.49000549316406,30142300.0,false]
["task_hard","META","2022-03-22",211.3699951171875,219.4600067138672,210.17999267578125,216.64999389648438,31998800.0,false]
["task_hard","META","2022-03-23",213.3300018310547,216.8000030517578,212.16000366210938,213.4600067138672,23717300.0,false]
["task_hard","META","2022-03-24",215.0,220.6699981689453,214.7899932861328,219.57000732421875,31502300.0,false]
["task_hard","META","2022-03-25",220.50999450683594,225.5,218.88999938964844,221.82000732421875,40039000.0,false]
["task_hard","META","2022-03-28",222.1300048828125,224.0399932861328,219.5399932861328,223.58999633789062,26224100.0,false]
["task_hard","META","2022-03-29",226.07000732421875,230.88999938964844,225.2899932861328,229.86000061035156,31417900.0,false]
["task_hard","META","2022-03-30",228.91000366210938,231.14999389648438,226.7100067138672,227.85000610351562,25588000.0,false]
["task_hard","META","2022-03-31",228.4499969482422,228.49000549316406,222.25999450683594,222.36000061035156,24192300.0,false]
["task_hard","META","2022-04-01",224.5500030517578,227.27999877929688,222.6999969482422,224.85000610351562,19544800.0,false]
["task_hard","META","2022-04-04",225.97999572753906,234.35000610351562,225.86000061035156,233.88999938964844,28054800.0,false]
["task_hard","META","2022-04-05",234.0800018310547,236.86000061035156,231.02000427246094,231.83999633789062,29727200.0,false]
["task_hard","META","2022-04-06",226.91000366210938,228.99000549316406,221.41000366210938,223.3000030517578,28995100.0,false]
["task_hard","META","2022-04-07",223.92999267578125,225.52000427246094,218.55999755859375,222.9499969482422,21037200.0,false]
["task_hard","META","2022-04-08",222.3800048828125,225.1300048828125,220.02999877929688,222.3300018310547,18375700.0,false]
["task_hard","META","2022-04-11",218.4199981689453,220.61000061035156,215.22000122070312,216.4600067138672,20516600.0,false]
["task_hard","META","2022-04-12",220.24000549316406,222.02999877929688,213.1300048828125,214.13999938964844,20128800.0,false]
["task_hard","META","2022-04-13",211.82000732421875,216.61000061035156,211.3300018310547,214.99000549316406,19231800.0,false]
["task_hard","META","2022-04-14",214.88999938964844,214.99000549316406,210.0,210.17999267578125,18379500.0,false]
["task_hard","META","2022-04-18",210.0,213.3800048828125,208.3000030517578,210.77000427246094,16580800.0,false]
["task_hard","META","2022-04-19",210.52000427246094,218.42999267578125,209.0,217.30999755859375,20089900.0,false]
["task_hard","META","2022-04-20",213.61000061035156,214.16000366210938,198.9199981689453,200.4199981689453,43036500.0,false]
["task_hard","META","2022-04-21",201.60000610351562,202.97000122070312,185.5800018310547,188.07000732421875,49954100.0,false]
["task_hard","META","2022-04-22",190.3699951171875,192.72000122070312,183.27000427246094,184.11000061035156,36426800.0,false]
["task_hard","META","2022-04-25",182.72999572753906,187.17999267578125,181.66000366210938,186.99000549316406,29281100.0,false]
["task_hard","META","2022-04-26",186.6300048828125,187.19000244140625,179.5,180.9499969482422,31747400.0,false]
["task_hard","META","2022-04-27",174.42999267578125,181.2100067138672,169.0,174.9499969482422,71062900.0,false]
["task_hard","META","2022-04-28",202.9199981689453,208.52999877929688,192.89999389648438,205.72999572753906,100890600.0,false]
["task_hard","META","2022-04-29",204.4600067138672,212.47999572753906,199.89999389648438,200.47000122070312,49193400.0,false]
["task_hard","META","2022-05-02",201.1699981689453,211.8800048828125,200.99000549316406,211.1300048828125,49915300.0,false]
["task_hard","META","2022-05-03",210.4499969482422,214.89999389648438,208.08999633789062,212.02999877929688,41556300.0,false]
["task_hard","META","2022-05-04",210.64999389648438,224.3000030517578,206.9600067138672,223.41000366210938,41375900.0,false]
["task_hard","META","2022-05-05",218.74000549316406,220.1699981689453,206.16000366210938,208.27999877929688,41129200.0,false]
["task_hard","META","2022-05-06",207.33999633789062,209.3800048828125,201.02000427246094,203.77000427246094,34747200.0,false]
["task_hard","META","2022-05-09",199.83999633789062,202.57000732421875,195.5800018310547,196.2100067138672,36303200.0,false]
["task_hard","META","2022-05-10",199.50999450683594,202.9600067138672,194.19000244140625,197.64999389648438,34452500.0,false]
["task_hard","META","2022-05-11",196.3300018310547,200.6699981689453,188.27000427246094,188.74000549316406,31153400.0,false]
["task_hard","META","2022-05-12",187.05999755859375,198.0500030517578,184.77999877929688,191.24000549316406,38262200.0,false]
["task_hard","META","2022-05-13",192.5800018310547,199.88999938964844,191.27999877929688,198.6199951171875,24549800.0,false]
["task_hard","META","2022-05-16",197.0500030517578,205.3699951171875,195.92999267578125,200.0399932861328,27112600.0,false]
["task_hard","META","2022-05-17",202.1199951171875,205.4600067138672,198.36000061035156,202.6199951171875,24872700.0,false]
["task_hard","META","2022-05-18",200.0,201.0,191.6300048828125,192.24000549316406,23960000.0,false]
["task_hard","META","2022-05-19",191.1999969482422,195.2899932861328,189.60000610351562,191.2899932861328,24446900.0,false]
["task_hard","META","2022-05-20",194.97000122070312,197.91000366210938,187.8699951171875,193.5399932861328,31465600.0,false]
["task_hard","META","2022-05-23",195.19000244140625,196.99000549316406,191.24000549316406,196.22999572753906,25059200.0,false]
["task_hard","META","2022-05-24",180.5500030517578,183.67999267578125,176.11000061035156,181.27999877929688,50406300.0,false]
["task_hard","META","2022-05-25",180.39999389648438,185.4499969482422,179.32000732421875,183.8300018310547,28030200.0,false]
["task_hard","META","2022-05-26",182.8800048828125,192.8300018310547,182.25999450683594,191.6300048828125,23056500.0,false]
["task_hard","META","2022-05-27",191.36000061035156,195.3300018310547,189.8000030517578,195.1300048828125,22562700.0,false]
["task_hard","META","2022-05-31",194.88999938964844,197.60000610351562,192.00999450683594,193.63999938964844,26131100.0,false]
["task_hard","META","2022-06-01",196.50999450683594,199.52999877929688,185.0,188.63999938964844,36623500.0,false]
["task_hard","META","2022-06-02",188.4499969482422,200.94000244140625,187.72999572753906,198.86000061035156,31951600.0,false]
["task_hard","META","2022-06-03",195.97999572753906,196.61000061035156,189.77999877929688,190.77999877929688,19465000.0,false]
["task_hard","META","2022-06-06",193.99000549316406,196.9199981689453,188.39999389648438,194.25,30574200.0,false]
["task_hard","META","2022-06-07",191.92999267578125,196.52999877929688,191.49000549316406,195.64999389648438,18828700.0,false]
["task_hard","META","2022-06-08",194.6699981689453,202.02999877929688,194.41000366210938,196.63999938964844,22267200.0,false]
["task_hard","META","2022-06-09",194.27999877929688,199.4499969482422,183.67999267578125,184.0,23501600.0,false]
["task_hard","META","2022-06-10",183.0399932861328,183.10000610351562,175.02000427246094,175.57000732421875,27450800.0,false]
["task_hard","META","2022-06-13",170.58999633789062,172.5800018310547,164.02999877929688,164.25999450683594,31749300.0,false]
["task_hard","META","2022-06-14",166.02999877929688,166.75,161.36000061035156,163.72999572753906,27244300.0,false]
["task_hard","META","2022-06-15",167.1999969482422,172.16000366210938,163.97999572753906,169.35000610351562,30008300.0,false]
["task_hard","META","2022-06-16",163.72000122070312,165.0800018310547,159.61000061035156,160.8699951171875,26944100.0,false]
["task_hard","META","2022-06-17",161.67999267578125,165.89999389648438,159.89999389648438,163.74000549316406,31374200.0,false]
["task_hard","META","2022-06-21",165.92999267578125,167.75999450683594,155.97000122070312,157.0500030517578,50724900.0,false]
["task_hard","META","2022-06-22",158.3800048828125,160.7899932861328,155.44000244140625,155.85000610351562,47267800.0,false]
["task_hard","META","2022-06-23",156.27000427246094,159.75,154.25,158.75,40499200.0,false]
["task_hard","META","2022-06-24",161.72999572753906,170.25,161.3000030517578,170.16000366210938,68736000.0,false]
["task_hard","META","2022-06-27",171.32000732421875,171.75,168.00999450683594,169.49000549316406,29174600.0,false]
["task_hard","META","2022-06-28",169.89999389648438,171.3000030517578,160.61000061035156,160.67999267578125,27744500.0,false]
["task_hard","META","2022-06-29",163.57000732421875,166.3300018310547,160.32000732421875,163.94000244140625,28595200.0,false]
["task_hard","META","2022-06-30",162.14999389648438,165.22999572753906,158.49000549316406,161.25,35250600.0,false]
["task_hard","META","2022-07-01",160.30999755859375,160.6199951171875,155.0,160.02999877929688,31423900.0,false]
["task_hard","META","2022-07-05",158.13999938964844,168.25,157.02000427246094,168.19000244140625,28618600.0,false]
["task_hard","META","2022-07-06",168.1999969482422,171.58999633789062,165.4600067138672,169.77000427246094,23085900.0,false]
["task_hard","META","2022-07-07",169.4499969482422,172.72000122070312,167.77999877929688,172.19000244140625,24083400.0,false]
["task_hard","META","2022-07-08",169.97999572753906,172.39999389648438,168.14999389648438,170.8800048828125,19249200.0,false]
["task_hard","META","2022-07-11",167.07000732421875,167.49000549316406,161.91000366210938,162.8800048828125,21885600.0,false]
["task_hard","META","2022-07-12",164.8000030517578,165.91000366210938,162.10000610351562,163.27000427246094,16639700.0,false]
["task_hard","META","2022-07-13",160.16000366210938,164.97999572753906,159.61000061035156,163.49000549316406,16555100.0,false]
["task_hard","META","2022-07-14",161.22000122070312,162.58999633789062,157.27999877929688,158.0500030517578,23765200.0,false]
["task_hard","META","2022-07-15",160.5399932861328,164.97999572753906,159.82000732421875,164.6999969482422,23342800.0,false]
["task_hard","META","2022-07-18",166.75,171.69000244140625,165.63999938964844,167.22999572753906,23574300.0,false]
["task_hard","META","2022-07-19",170.3699951171875,176.49000549316406,169.50999450683594,175.77999877929688,25933700.0,false]
["task_hard","META","2022-07-20",177.49000549316406,183.60000610351562,176.6999969482422,183.08999633789062,24784300.0,false]
["task_hard","META","2022-07-21",180.6300048828125,183.85000610351562,178.8699951171875,183.1699981689453,27195800.0,false]
["task_hard","META","2022-07-22",173.07000732421875,175.60000610351562,168.41000366210938,169.27000427246094,42583900.0,false]
["task_hard","META","2022-07-25",169.0,170.57000732421875,164.80999755859375,166.64999389648438,26166300.0,false]
["task_hard","META","2022-07-26",165.94000244140625,166.0,157.9499969482422,159.14999389648438,28468400.0,false]
["task_hard","META","2022-07-27",162.58999633789062,170.8699951171875,162.02000427246094,169.5800018310547,43846600.0,false]
["task_hard","META","2022-07-28",161.05999755859375,161.50999450683594,154.85000610351562,160.72000122070312,73214300.0,false]
["task_hard","META","2022-07-29",157.69000244140625,160.13999938964844,155.1699981689453,159.10000610351562,42065400.0,false]
["task_hard","META","2022-08-01",157.25,165.19000244140625,155.22999572753906,159.92999267578125,40596700.0,false]
["task_hard","META","2022-08-02",158.30999755859375,162.24000549316406,158.00999450683594,160.19000244140625,27374500.0,false]
["task_hard","META","2022-08-03",162.69000244140625,169.5399932861328,161.57000732421875,168.8000030517578,31721900.0,false]
["task_hard","META","2022-08-04",168.3000030517578,172.14999389648438,166.8000030517578,170.57000732421875,23938200.0,false]
["task_hard","META","2022-08-05",166.99000549316406,171.61000061035156,165.8000030517578,167.11000061035156,25832700.0,false]
["task_hard","META","2022-08-08",168.0,177.50999450683594,167.1300048828125,170.25,27299100.0,false]
["task_hard","META","2022-08-09",168.9499969482422,169.52999877929688,166.60000610351562,168.52999877929688,18655100.0,false]
["task_hard","META","2022-08-10",175.99000549316406,180.47999572753906,173.9499969482422,178.33999633789062,30262100.0,false]
["task_hard","META","2022-08-11",179.7100067138672,183.10000610351562,176.3699951171875,177.49000549316406,24079100.0,false]
["task_hard","META","2022-08-12",180.80999755859375,181.4600067138672,178.91000366210938,180.5,21274000.0,false]
["task_hard","META","2022-08-15",178.9600067138672,181.44000244140625,178.1999969482422,180.88999938964844,15878700.0,false]
["task_hard","META","2022-08-16",179.44000244140625,180.99000549316406,177.0399932861328,179.47000122070312,21156700.0,false]
["task_hard","META","2022-08-17",176.75999450683594,178.13999938964844,174.1699981689453,174.85000610351562,20118100.0,false]
["task_hard","META","2022-08-18",174.33999633789062,175.75999450683594,171.86000061035156,174.66000366210938,18844500.0,false]
["task_hard","META","2022-08-19",170.1999969482422,172.32000732421875,167.0500030517578,167.9600067138672,26240800.0,false]
["task_hard","META","2022-08-22",165.49000549316406,165.49000549316406,162.25999450683594,163.0500030517578,19499700.0,false]
["task_hard","META","2022-08-23",162.47999572753906,165.0500030517578,160.6999969482422,161.11000061035156,18111800.0,false]
["task_hard","META","2022-08-24",160.60000610351562,165.4600067138672,159.77000427246094,163.25999450683594,20891500.0,false]
["task_hard","META","2022-08-25",165.17999267578125,168.8800048828125,164.02000427246094,168.77999877929688,15550500.0,false]
["task_hard","META","2022-08-26",168.47999572753906,170.9199981689453,161.6699981689453,161.77999877929688,24023600.0,false]
["task_hard","META","2022-08-29",160.66000366210938,163.0500030517578,159.00999450683594,159.1699981689453,20052700.0,false]
["task_hard","META","2022-08-30",160.35000610351562,161.66000366210938,155.91000366210938,157.16000366210938,19567900.0,false]
["task_hard","META","2022-08-31",167.07000732421875,167.83999633789062,162.13999938964844,162.92999267578125,40953000.0,false]
["task_hard","META","2022-09-01",163.5800018310547,167.36000061035156,160.35000610351562,165.36000061035156,30145700.0,true]
["task_hard","META","2022-09-02",167.4499969482422,167.92999267578125,159.22000122070312,160.32000732421875,22634200.0,true]
["task_hard","META","2022-09-06",160.10000610351562,161.69000244140625,157.69000244140625,158.5399932861328,19339800.0,true]
["task_hard","META","2022-09-07",157.75999450683594,160.9600067138672,156.80999755859375,160.38999938964844,16831200.0,true]
["task_hard","META","2022-09-08",158.7100067138672,162.22999572753906,157.74000549316406,162.05999755859375,22530800.0,true]
["task_hard","META","2022-09-09",163.25,169.5399932861328,163.02000427246094,169.14999389648438,22086800.0,true]
["task_hard","META","2022-09-12",167.38999938964844,171.38999938964844,167.27999877929688,168.9600067138672,23220400.0,true]
["task_hard","META","2022-09-13",161.5399932861328,161.6300048828125,152.6699981689453,153.1300048828125,44444100.0,true]
["task_hard","META","2022-09-14",153.3300018310547,153.5399932861328,149.0500030517578,151.47000122070312,43064200.0,true]
["task_hard","META","2022-09-15",149.8000030517578,154.1999969482422,148.6999969482422,149.5500030517578,34606300.0,true]
["task_hard","META","2022-09-16",148.0500030517578,148.5800018310547,144.2899932861328,146.2899932861328,40122800.0,true]
["task_hard","META","2022-09-19",145.24000549316406,148.5800018310547,145.10000610351562,148.02000427246094,22169500.0,true]
["task_hard","META","2022-09-20",145.77999877929688,148.83999633789062,145.22000122070312,146.08999633789062,23217400.0,true]
["task_hard","META","2022-09-21",146.38999938964844,149.60000610351562,142.0,142.1199951171875,38338600.0,true]
["task_hard","META","2022-09-22",141.5500030517578,144.5800018310547,140.8699951171875,142.82000732421875,34418500.0,true]
["task_hard","META","2022-09-23",141.4199981689453,142.6199951171875,138.88999938964844,140.41000366210938,31710700.0,true]
["task_hard","META","2022-09-26",140.1199951171875,142.24000549316406,136.19000244140625,136.3699951171875,30497000.0,true]
["task_hard","META","2022-09-27",137.9199981689453,139.4199981689453,134.1199951171875,134.39999389648438,30826500.0,true]
["task_hard","META","2022-09-28",134.6199951171875,142.02999877929688,134.27000427246094,141.61000061035156,32658500.0,true]
["task_hard","META","2022-09-29",139.36000061035156,139.83999633789062,135.1999969482422,136.41000366210938,38985400.0,true]
["task_hard","META","2022-09-30",136.0500030517578,140.99000549316406,135.5,135.67999267578125,33166400.0,true]
["task_hard","META","2022-10-03",137.13999938964844,139.6199951171875,136.10000610351562,138.61000061035156,27723100.0,true]
["task_hard","META","2022-10-04",140.49000549316406,142.38999938964844,139.33999633789062,140.27999877929688,34670700.0,true]
["task_hard","META","2022-10-05",138.24000549316406,140.2100067138672,134.77999877929688,138.97999572753906,27979300.0,true]
["task_hard","META","2022-10-06",137.72000122070312,141.4499969482422,136.60000610351562,139.07000732421875,36231100.0,true]
["task_hard","META","2022-10-07",136.75999450683594,138.2899932861328,132.44000244140625,133.4499969482422,33214800.0,true]
["task_hard","META","2022-10-10",133.5500030517578,136.11000061035156,131.8699951171875,133.7899932861328,24024000.0,true]
["task_hard","META","2022-10-11",131.6199951171875,132.66000366210938,126.98999786376953,128.5399932861328,38481400.0,true]
["task_hard","META","2022-10-12",128.32000732421875,129.6699981689453,126.25,127.5,34605200.0,true]
["task_hard","META","2022-10-13",123.52999877929688,131.13999938964844,122.52999877929688,130.2899932861328,34325700.0,true]
["task_hard","META","2022-10-14",131.0,131.7899932861328,126.5199966430664,126.76000213623047,23559400.0,true]
["task_hard","META","2022-10-17",130.3000030517578,134.7899932861328,130.17999267578125,134.0399932861328,29612200.0,true]
["task_hard","META","2022-10-18",137.08999633789062,137.83999633789062,131.39999389648438,132.8000030517578,25445000.0,true]
["task_hard","META","2022-10-19",132.88999938964844,137.0,132.22000122070312,133.22999572753906,30691000.0,true]
["task_hard","META","2022-10-20",132.92999267578125,136.77000427246094,131.30999755859375,131.52999877929688,26356300.0,true]
["task_hard","META","2022-10-21",126.30999755859375,130.1199951171875,125.44000244140625,130.00999450683594,46348600.0,true]
["task_hard","META","2022-10-24",127.25,133.47999572753906,124.56999969482422,129.72000122070312,63563400.0,true]
["task_hard","META","2022-10-25",130.8800048828125,138.35000610351562,130.58999633789062,137.50999450683594,38433200.0,true]
["task_hard","META","2022-10-26",131.67999267578125,135.5500030517578,128.52999877929688,129.82000732421875,82791500.0,true]
["task_hard","META","2022-10-27",97.9800033569336,102.5,96.37999725341797,97.94000244140625,232316600.0,true]
["task_hard","META","2022-10-28",99.58000183105469,100.8499984741211,97.51000213623047,99.19999694824219,95928300.0,true]
["task_hard","META","2022-10-31",98.22000122070312,99.31999969482422,92.5999984741211,93.16000366210938,121361400.0,true]