Search is not available for this dataset
timestamp timestamp[ms]date 2021-05-25 00:00:00 2025-12-15 16:41:39 | bid_price float64 10.4k 26.3k | ask_price float64 10.4k 26.3k | bid_volume float64 0 0 | ask_volume float64 0 0 |
|---|---|---|---|---|
2021-05-25T00:00:27.416000 | 13,649.529 | 13,652.763 | 0.000026 | 0.00075 |
2021-05-25T00:00:27.467000 | 13,649.559 | 13,653.081 | 0.00075 | 0.00075 |
2021-05-25T00:00:27.575000 | 13,649.557 | 13,652.401 | 0.000025 | 0.00075 |
2021-05-25T00:00:27.626000 | 13,649.139 | 13,652.651 | 0.00075 | 0.00075 |
2021-05-25T00:00:27.736000 | 13,649.369 | 13,652.623 | 0.00075 | 0.00075 |
2021-05-25T00:00:27.787000 | 13,649.589 | 13,652.831 | 0.00075 | 0.00075 |
2021-05-25T00:00:27.897000 | 13,649.587 | 13,652.661 | 0.000025 | 0.00075 |
2021-05-25T00:00:27.947000 | 13,649.179 | 13,652.611 | 0.00075 | 0.00075 |
2021-05-25T00:00:28.216000 | 13,649.197 | 13,652.311 | 0.000025 | 0.00075 |
2021-05-25T00:00:28.266000 | 13,648.879 | 13,652.371 | 0.00075 | 0.00075 |
2021-05-25T00:00:28.495000 | 13,649.109 | 13,652.353 | 0.000026 | 0.00075 |
2021-05-25T00:00:28.545000 | 13,649.079 | 13,652.571 | 0.00075 | 0.00075 |
2021-05-25T00:00:28.656000 | 13,649.279 | 13,652.573 | 0.00075 | 0.00075 |
2021-05-25T00:00:28.706000 | 13,649.229 | 13,652.761 | 0.00075 | 0.00075 |
2021-05-25T00:00:29.358000 | 13,649.247 | 13,652.561 | 0.00074 | 0.00075 |
2021-05-25T00:00:29.409000 | 13,649.049 | 13,652.311 | 0.00075 | 0.00075 |
2021-05-25T00:00:29.513000 | 13,649.249 | 13,652.593 | 0.00075 | 0.00075 |
2021-05-25T00:00:29.564000 | 13,649.219 | 13,652.771 | 0.00075 | 0.00075 |
2021-05-25T00:00:29.675000 | 13,649.339 | 13,652.763 | 0.00075 | 0.00075 |
2021-05-25T00:00:29.725000 | 13,649.379 | 13,652.881 | 0.00075 | 0.00075 |
2021-05-25T00:00:29.990000 | 13,649.397 | 13,652.341 | 0.000025 | 0.00075 |
2021-05-25T00:00:30.040000 | 13,648.889 | 13,652.321 | 0.00075 | 0.00075 |
2021-05-25T00:00:30.354000 | 13,649.189 | 13,652.373 | 0.000026 | 0.00075 |
2021-05-25T00:00:30.404000 | 13,649.139 | 13,652.401 | 0.00075 | 0.00075 |
2021-05-25T00:00:30.513000 | 13,649.347 | 13,652.641 | 0.00074 | 0.00075 |
2021-05-25T00:00:30.564000 | 13,649.599 | 13,652.811 | 0.00075 | 0.00075 |
2021-05-25T00:00:30.675000 | 13,649.327 | 13,652.111 | 0.000025 | 0.00075 |
2021-05-25T00:00:30.726000 | 13,648.899 | 13,652.151 | 0.00075 | 0.00075 |
2021-05-25T00:00:30.995000 | 13,648.749 | 13,652.193 | 0.00075 | 0.00075 |
2021-05-25T00:00:31.045000 | 13,648.719 | 13,652.251 | 0.00075 | 0.00075 |
2021-05-25T00:00:31.154000 | 13,649.289 | 13,652.273 | 0.000026 | 0.00075 |
2021-05-25T00:00:31.204000 | 13,649.289 | 13,652.531 | 0.00075 | 0.00075 |
2021-05-25T00:00:31.645000 | 13,649.077 | 13,652.281 | 0.00074 | 0.00075 |
2021-05-25T00:00:31.695000 | 13,649.099 | 13,652.341 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.021000 | 13,649.099 | 13,652.383 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.072000 | 13,649.289 | 13,652.521 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.190000 | 13,649.047 | 13,652.341 | 0.00074 | 0.00075 |
2021-05-25T00:00:32.240000 | 13,648.909 | 13,652.301 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.346000 | 13,649.269 | 13,652.383 | 0.000026 | 0.00075 |
2021-05-25T00:00:32.396000 | 13,649.279 | 13,652.711 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.503000 | 13,649.379 | 13,652.503 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.553000 | 13,649.309 | 13,652.801 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.663000 | 13,649.529 | 13,652.833 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.713000 | 13,649.799 | 13,653.071 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.823000 | 13,649.769 | 13,653.053 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.873000 | 13,649.769 | 13,653.241 | 0.00075 | 0.00075 |
2021-05-25T00:00:32.984000 | 13,649.727 | 13,652.911 | 0.00074 | 0.00075 |
2021-05-25T00:00:33.035000 | 13,649.619 | 13,653.131 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.143000 | 13,649.667 | 13,653.081 | 0.00074 | 0.00075 |
2021-05-25T00:00:33.193000 | 13,649.579 | 13,653.081 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.305000 | 13,649.739 | 13,653.063 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.355000 | 13,649.809 | 13,653.281 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.466000 | 13,649.777 | 13,653.151 | 0.00074 | 0.00075 |
2021-05-25T00:00:33.516000 | 13,649.609 | 13,653.121 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.624000 | 13,649.729 | 13,653.083 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.675000 | 13,649.789 | 13,653.281 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.785000 | 13,649.869 | 13,653.003 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.836000 | 13,649.819 | 13,653.381 | 0.00075 | 0.00075 |
2021-05-25T00:00:33.946000 | 13,649.897 | 13,653.221 | 0.00074 | 0.00075 |
2021-05-25T00:00:33.997000 | 13,649.779 | 13,653.221 | 0.00075 | 0.00075 |
2021-05-25T00:00:34.105000 | 13,650.099 | 13,653.223 | 0.000026 | 0.00075 |
2021-05-25T00:00:34.155000 | 13,649.819 | 13,653.371 | 0.00075 | 0.00075 |
2021-05-25T00:00:34.266000 | 13,651.177 | 13,653.391 | 0.000025 | 0.00075 |
2021-05-25T00:00:34.316000 | 13,651.189 | 13,654.611 | 0.00075 | 0.00075 |
2021-05-25T00:00:34.601000 | 13,651.809 | 13,654.593 | 0.000026 | 0.00075 |
2021-05-25T00:00:34.652000 | 13,651.819 | 13,655.111 | 0.00075 | 0.00075 |
2021-05-25T00:00:34.763000 | 13,652.149 | 13,655.383 | 0.000026 | 0.00075 |
2021-05-25T00:00:34.813000 | 13,652.179 | 13,655.671 | 0.00075 | 0.00075 |
2021-05-25T00:00:35.414000 | 13,652.259 | 13,655.771 | 0.00075 | 0.00075 |
2021-05-25T00:00:35.565000 | 13,652.217 | 13,655.671 | 0.00074 | 0.00075 |
2021-05-25T00:00:35.615000 | 13,652.159 | 13,655.631 | 0.00075 | 0.00075 |
2021-05-25T00:00:35.805000 | 13,652.229 | 13,655.603 | 0.00075 | 0.00075 |
2021-05-25T00:00:35.855000 | 13,652.219 | 13,655.711 | 0.00075 | 0.00075 |
2021-05-25T00:00:36.125000 | 13,652.247 | 13,655.501 | 0.00074 | 0.00075 |
2021-05-25T00:00:36.176000 | 13,652.299 | 13,655.531 | 0.00075 | 0.00075 |
2021-05-25T00:00:36.291000 | 13,652.079 | 13,655.373 | 0.00075 | 0.00075 |
2021-05-25T00:00:36.341000 | 13,651.839 | 13,655.311 | 0.00075 | 0.00075 |
2021-05-25T00:00:37.226000 | 13,652.119 | 13,655.363 | 0.000026 | 0.00075 |
2021-05-25T00:00:37.277000 | 13,652.039 | 13,655.511 | 0.00075 | 0.00075 |
2021-05-25T00:00:37.585000 | 13,652.017 | 13,655.331 | 0.00074 | 0.00075 |
2021-05-25T00:00:37.636000 | 13,651.829 | 13,655.311 | 0.00075 | 0.00075 |
2021-05-25T00:00:38.045000 | 13,652.029 | 13,655.333 | 0.00075 | 0.00075 |
2021-05-25T00:00:38.096000 | 13,652.029 | 13,655.551 | 0.00075 | 0.00075 |
2021-05-25T00:00:38.213000 | 13,652.389 | 13,655.533 | 0.000026 | 0.00075 |
2021-05-25T00:00:38.263000 | 13,652.409 | 13,655.861 | 0.00075 | 0.00075 |
2021-05-25T00:00:38.664000 | 13,652.749 | 13,655.803 | 0.000026 | 0.00075 |
2021-05-25T00:00:38.715000 | 13,652.749 | 13,656.271 | 0.00075 | 0.00075 |
2021-05-25T00:00:39.182000 | 13,652.807 | 13,655.821 | 0.000025 | 0.00075 |
2021-05-25T00:00:39.232000 | 13,652.399 | 13,655.851 | 0.00075 | 0.00075 |
2021-05-25T00:00:40.213000 | 13,652.529 | 13,655.833 | 0.00075 | 0.00075 |
2021-05-25T00:00:40.263000 | 13,652.799 | 13,656.021 | 0.00075 | 0.00075 |
2021-05-25T00:00:40.374000 | 13,652.537 | 13,655.881 | 0.00074 | 0.00075 |
2021-05-25T00:00:40.425000 | 13,652.349 | 13,655.881 | 0.00075 | 0.00075 |
2021-05-25T00:00:40.533000 | 13,652.407 | 13,655.611 | 0.000025 | 0.00075 |
2021-05-25T00:00:40.583000 | 13,652.159 | 13,655.591 | 0.00075 | 0.00075 |
2021-05-25T00:00:40.974000 | 13,652.127 | 13,655.331 | 0.000025 | 0.00075 |
2021-05-25T00:00:41.024000 | 13,652.089 | 13,655.391 | 0.00075 | 0.00075 |
2021-05-25T00:00:41.911000 | 13,652.109 | 13,655.333 | 0.000026 | 0.00075 |
2021-05-25T00:00:41.962000 | 13,652.029 | 13,655.481 | 0.00075 | 0.00075 |
2021-05-25T00:00:42.073000 | 13,652.309 | 13,655.303 | 0.000026 | 0.00075 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.