Datasets:
Farmaanaa
/
global_steel_hrc_price_daily

Dataset card Data Studio Files
xet
 Community
date_greg
large_stringdate
2008-10-20 00:00:00
2026-07-28 00:00:00
period
large_stringlengths
10
10
open
float64
364
1.95k
high
float64
364
1.95k
low
float64
364
1.94k
close
float64
364
1.95k
2008-10-20
1387-07-29
680
680
680
680
2008-10-21
1387-07-30
680
680
680
680
2008-10-22
1387-08-01
665
665
665
665
2008-10-23
1387-08-02
665
665
665
665
2008-10-24
1387-08-03
665
665
665
665
2008-10-27
1387-08-06
655
655
655
655
2008-10-28
1387-08-07
655
655
655
655
2008-10-29
1387-08-08
655
655
655
655
2008-10-30
1387-08-09
625
625
625
625
2008-10-31
1387-08-10
625
625
625
625
2008-11-03
1387-08-13
625
625
625
625
2008-11-04
1387-08-14
625
625
625
625
2008-11-05
1387-08-15
625
625
625
625
2008-11-06
1387-08-16
625
625
625
625
2008-11-07
1387-08-17
625
625
625
625
2008-11-10
1387-08-20
625
625
625
625
2008-11-11
1387-08-21
625
625
625
625
2008-11-12
1387-08-22
625
625
625
625
2008-11-13
1387-08-23
625
625
625
625
2008-11-14
1387-08-24
625
625
625
625
2008-11-17
1387-08-27
625
625
625
625
2008-11-18
1387-08-28
625
625
625
625
2008-11-19
1387-08-29
625
625
625
625
2008-11-20
1387-08-30
625
625
625
625
2008-11-21
1387-09-01
625
625
625
625
2008-11-24
1387-09-04
625
625
625
625
2008-11-25
1387-09-05
625
625
625
625
2008-11-26
1387-09-06
600
600
595
595
2008-11-28
1387-09-08
595
595
595
595
2008-12-01
1387-09-11
590
590
590
590
2008-12-02
1387-09-12
590
590
590
590
2008-12-03
1387-09-13
590
590
590
590
2008-12-04
1387-09-14
590
590
590
590
2008-12-05
1387-09-15
590
590
590
590
2008-12-08
1387-09-18
570
570
570
570
2008-12-09
1387-09-19
570
570
570
570
2008-12-10
1387-09-20
545
545
545
545
2008-12-11
1387-09-21
540
540
540
540
2008-12-12
1387-09-22
540
540
540
540
2008-12-15
1387-09-25
540
540
540
540
2008-12-16
1387-09-26
540
540
540
540
2008-12-17
1387-09-27
530
530
530
530
2008-12-18
1387-09-28
520
520
520
520
2008-12-19
1387-09-29
520
520
520
520
2008-12-22
1387-10-02
520
520
520
520
2008-12-23
1387-10-03
520
520
520
520
2008-12-24
1387-10-04
525
525
525
525
2008-12-26
1387-10-06
525
525
525
525
2008-12-29
1387-10-09
525
525
525
525
2008-12-30
1387-10-10
525
525
525
525
2008-12-31
1387-10-11
525
525
525
525
2009-01-02
1387-10-13
525
525
525
525
2009-01-05
1387-10-16
525
525
525
525
2009-01-06
1387-10-17
525
525
525
525
2009-01-07
1387-10-18
525
525
525
525
2009-01-08
1387-10-19
525
525
525
525
2009-01-09
1387-10-20
525
525
525
525
2009-01-12
1387-10-23
530
530
530
530
2009-01-13
1387-10-24
530
530
530
530
2009-01-14
1387-10-25
530
530
530
530
2009-01-15
1387-10-26
530
530
530
530
2009-01-16
1387-10-27
530
530
530
530
2009-01-20
1387-11-01
530
530
530
530
2009-01-21
1387-11-02
530
530
530
530
2009-01-22
1387-11-03
530
530
530
530
2009-01-23
1387-11-04
530
530
530
530
2009-01-26
1387-11-07
530
530
530
530
2009-01-27
1387-11-08
530
530
530
530
2009-01-29
1387-11-10
515
515
515
515
2009-01-30
1387-11-11
515
515
515
515
2009-02-02
1387-11-14
515
515
515
515
2009-02-03
1387-11-15
515
515
515
515
2009-02-04
1387-11-16
515
515
515
515
2009-02-05
1387-11-17
515
515
515
515
2009-02-06
1387-11-18
500
500
500
500
2009-02-09
1387-11-21
505
505
505
505
2009-02-10
1387-11-22
505
505
505
505
2009-02-11
1387-11-23
505
505
505
505
2009-02-12
1387-11-24
505
505
505
505
2009-02-13
1387-11-25
505
505
505
505
2009-02-17
1387-11-29
505
505
505
505
2009-02-18
1387-11-30
505
505
505
505
2009-02-19
1387-12-01
505
505
505
505
2009-02-20
1387-12-02
495
495
495
495
2009-02-23
1387-12-05
495
495
495
495
2009-02-24
1387-12-06
495
495
495
495
2009-02-26
1387-12-08
500
500
500
500
2009-02-27
1387-12-09
495
495
495
495
2009-03-02
1387-12-12
495
495
495
495
2009-03-03
1387-12-13
495
495
495
495
2009-03-04
1387-12-14
495
495
495
495
2009-03-05
1387-12-15
496
496
496
496
2009-03-06
1387-12-16
496
496
496
496
2009-03-09
1387-12-19
496
496
496
496
2009-03-10
1387-12-20
496
496
496
496
2009-03-11
1387-12-21
496
496
496
496
2009-03-12
1387-12-22
496
496
496
496
2009-03-13
1387-12-23
480
480
480
480
2009-03-16
1387-12-26
475
475
475
475
2009-03-17
1387-12-27
475
475
475
475