Datasets:

KEDevO
/

crypto-market-datasets

Dataset card Data Studio Files Files and versions

Subset (43)

ada_agg_trades_futures · 513M rows

Split (1)

train · 513M rows

agg_id int64	price float64	quantity float64	first_trade_id int64	last_trade_id int64	timestamp int64	is_buyer_maker bool	symbol string	market string
11,938,541	0.1451	761	18,963,807	18,963,807	1,596,322,389,189	true	ADAUSDT	futures
11,938,542	0.14516	1	18,963,808	18,963,808	1,596,322,389,341	false	ADAUSDT	futures
11,938,543	0.14516	1	18,963,809	18,963,809	1,596,322,389,539	false	ADAUSDT	futures
11,938,544	0.14516	1	18,963,810	18,963,810	1,596,322,389,775	false	ADAUSDT	futures
11,938,545	0.14509	1,064	18,963,811	18,963,811	1,596,322,389,857	true	ADAUSDT	futures
11,938,546	0.14516	2	18,963,812	18,963,813	1,596,322,389,936	false	ADAUSDT	futures
11,938,547	0.14508	2,219	18,963,814	18,963,814	1,596,322,390,012	true	ADAUSDT	futures
11,938,548	0.14508	1	18,963,815	18,963,815	1,596,322,390,141	false	ADAUSDT	futures
11,938,549	0.14508	1	18,963,816	18,963,816	1,596,322,390,368	false	ADAUSDT	futures
11,938,550	0.14508	1	18,963,817	18,963,817	1,596,322,390,529	false	ADAUSDT	futures
11,938,551	0.14508	1	18,963,818	18,963,818	1,596,322,390,698	false	ADAUSDT	futures
11,938,552	0.14508	1	18,963,819	18,963,819	1,596,322,390,890	false	ADAUSDT	futures
11,938,553	0.14505	854	18,963,820	18,963,820	1,596,322,391,061	true	ADAUSDT	futures
11,938,554	0.14515	1	18,963,821	18,963,821	1,596,322,391,123	false	ADAUSDT	futures
11,938,555	0.1451	1	18,963,822	18,963,822	1,596,322,391,282	false	ADAUSDT	futures
11,938,556	0.1451	1	18,963,823	18,963,823	1,596,322,391,453	false	ADAUSDT	futures
11,938,557	0.1451	1	18,963,824	18,963,824	1,596,322,391,690	false	ADAUSDT	futures
11,938,558	0.1451	1	18,963,825	18,963,825	1,596,322,391,808	false	ADAUSDT	futures
11,938,559	0.1451	1	18,963,826	18,963,826	1,596,322,392,048	false	ADAUSDT	futures
11,938,560	0.1451	1	18,963,827	18,963,827	1,596,322,392,379	false	ADAUSDT	futures
11,938,561	0.1451	1	18,963,828	18,963,828	1,596,322,392,638	false	ADAUSDT	futures
11,938,562	0.1451	11	18,963,829	18,963,829	1,596,322,392,830	false	ADAUSDT	futures
11,938,563	0.1451	1	18,963,830	18,963,830	1,596,322,393,030	false	ADAUSDT	futures
11,938,564	0.14505	682	18,963,831	18,963,831	1,596,322,393,091	true	ADAUSDT	futures
11,938,565	0.1451	1	18,963,832	18,963,832	1,596,322,393,206	false	ADAUSDT	futures
11,938,566	0.1451	1	18,963,833	18,963,833	1,596,322,393,392	false	ADAUSDT	futures
11,938,567	0.1451	1	18,963,834	18,963,834	1,596,322,393,558	false	ADAUSDT	futures
11,938,568	0.14504	961	18,963,835	18,963,835	1,596,322,393,764	true	ADAUSDT	futures
11,938,569	0.1451	1	18,963,836	18,963,836	1,596,322,393,871	false	ADAUSDT	futures
11,938,570	0.1451	1	18,963,837	18,963,837	1,596,322,394,026	false	ADAUSDT	futures
11,938,571	0.1451	1	18,963,838	18,963,838	1,596,322,394,242	false	ADAUSDT	futures
11,938,572	0.1451	1	18,963,839	18,963,839	1,596,322,394,413	false	ADAUSDT	futures
11,938,573	0.14504	1,488	18,963,840	18,963,840	1,596,322,394,431	true	ADAUSDT	futures
11,938,574	0.1451	1	18,963,841	18,963,841	1,596,322,394,613	false	ADAUSDT	futures
11,938,575	0.1451	1	18,963,842	18,963,842	1,596,322,394,807	false	ADAUSDT	futures
11,938,576	0.1451	1	18,963,843	18,963,843	1,596,322,395,008	false	ADAUSDT	futures
11,938,577	0.14505	1,428	18,963,844	18,963,844	1,596,322,395,102	true	ADAUSDT	futures
11,938,578	0.1451	1	18,963,845	18,963,845	1,596,322,395,173	false	ADAUSDT	futures
11,938,579	0.1451	1	18,963,846	18,963,846	1,596,322,395,365	false	ADAUSDT	futures
11,938,580	0.1451	1	18,963,847	18,963,847	1,596,322,395,576	false	ADAUSDT	futures
11,938,581	0.1451	1	18,963,848	18,963,848	1,596,322,395,781	false	ADAUSDT	futures
11,938,582	0.1451	1	18,963,849	18,963,849	1,596,322,395,967	false	ADAUSDT	futures
11,938,583	0.1451	1	18,963,850	18,963,850	1,596,322,396,115	false	ADAUSDT	futures
11,938,584	0.1451	1	18,963,851	18,963,851	1,596,322,396,404	false	ADAUSDT	futures
11,938,585	0.1451	1	18,963,852	18,963,852	1,596,322,396,589	false	ADAUSDT	futures
11,938,586	0.1451	1	18,963,853	18,963,853	1,596,322,396,793	false	ADAUSDT	futures
11,938,587	0.1451	1	18,963,854	18,963,854	1,596,322,396,978	false	ADAUSDT	futures
11,938,588	0.1451	1	18,963,855	18,963,855	1,596,322,397,171	false	ADAUSDT	futures
11,938,589	0.1451	1	18,963,856	18,963,856	1,596,322,397,372	false	ADAUSDT	futures
11,938,590	0.1451	1	18,963,857	18,963,857	1,596,322,397,601	false	ADAUSDT	futures
11,938,591	0.1451	1	18,963,858	18,963,858	1,596,322,397,756	false	ADAUSDT	futures
11,938,592	0.14505	649	18,963,859	18,963,859	1,596,322,397,801	true	ADAUSDT	futures
11,938,593	0.1451	2	18,963,860	18,963,861	1,596,322,398,333	false	ADAUSDT	futures
11,938,594	0.1451	2	18,963,862	18,963,863	1,596,322,398,550	false	ADAUSDT	futures
11,938,595	0.1451	1	18,963,864	18,963,864	1,596,322,398,778	false	ADAUSDT	futures
11,938,596	0.1451	1	18,963,865	18,963,865	1,596,322,398,942	false	ADAUSDT	futures
11,938,597	0.1451	1	18,963,866	18,963,866	1,596,322,399,098	false	ADAUSDT	futures
11,938,598	0.1451	12	18,963,867	18,963,868	1,596,322,399,741	false	ADAUSDT	futures
11,938,599	0.14504	862	18,963,869	18,963,869	1,596,322,399,828	true	ADAUSDT	futures
11,938,600	0.1451	1	18,963,870	18,963,870	1,596,322,399,970	false	ADAUSDT	futures
11,938,601	0.1451	1	18,963,871	18,963,871	1,596,322,400,188	false	ADAUSDT	futures
11,938,602	0.1451	1	18,963,872	18,963,872	1,596,322,400,566	false	ADAUSDT	futures
11,938,603	0.1451	2	18,963,873	18,963,874	1,596,322,400,744	false	ADAUSDT	futures
11,938,604	0.1451	1	18,963,875	18,963,875	1,596,322,400,932	false	ADAUSDT	futures
11,938,605	0.1451	1	18,963,876	18,963,876	1,596,322,401,104	false	ADAUSDT	futures
11,938,606	0.14504	521	18,963,877	18,963,877	1,596,322,401,184	true	ADAUSDT	futures
11,938,607	0.1451	1	18,963,878	18,963,878	1,596,322,401,296	false	ADAUSDT	futures
11,938,608	0.1451	1	18,963,879	18,963,879	1,596,322,401,502	false	ADAUSDT	futures
11,938,609	0.1451	1	18,963,880	18,963,880	1,596,322,401,717	false	ADAUSDT	futures
11,938,610	0.14504	980	18,963,881	18,963,881	1,596,322,401,855	true	ADAUSDT	futures
11,938,611	0.1451	1	18,963,882	18,963,882	1,596,322,401,924	false	ADAUSDT	futures
11,938,612	0.1451	1	18,963,883	18,963,883	1,596,322,402,101	false	ADAUSDT	futures
11,938,613	0.1451	1	18,963,884	18,963,884	1,596,322,402,425	false	ADAUSDT	futures
11,938,614	0.14504	1,066	18,963,885	18,963,885	1,596,322,402,531	true	ADAUSDT	futures
11,938,615	0.1451	1	18,963,886	18,963,886	1,596,322,402,653	false	ADAUSDT	futures
11,938,616	0.1451	1	18,963,887	18,963,887	1,596,322,402,785	false	ADAUSDT	futures
11,938,617	0.1451	1	18,963,888	18,963,888	1,596,322,402,992	false	ADAUSDT	futures
11,938,618	0.1451	1	18,963,889	18,963,889	1,596,322,403,183	false	ADAUSDT	futures
11,938,619	0.14504	1,425	18,963,890	18,963,890	1,596,322,403,201	true	ADAUSDT	futures
11,938,620	0.1451	1	18,963,891	18,963,891	1,596,322,403,388	false	ADAUSDT	futures
11,938,621	0.1451	1	18,963,892	18,963,892	1,596,322,403,564	false	ADAUSDT	futures
11,938,622	0.1451	1	18,963,893	18,963,893	1,596,322,403,766	false	ADAUSDT	futures
11,938,623	0.14505	973	18,963,894	18,963,894	1,596,322,403,879	true	ADAUSDT	futures
11,938,624	0.1451	1	18,963,895	18,963,895	1,596,322,403,972	false	ADAUSDT	futures
11,938,625	0.1451	1	18,963,896	18,963,896	1,596,322,404,316	false	ADAUSDT	futures
11,938,626	0.14504	1,308	18,963,897	18,963,897	1,596,322,404,554	true	ADAUSDT	futures
11,938,627	0.1451	1	18,963,898	18,963,898	1,596,322,404,598	false	ADAUSDT	futures
11,938,628	0.1451	1	18,963,899	18,963,899	1,596,322,404,873	false	ADAUSDT	futures
11,938,629	0.1451	2	18,963,900	18,963,901	1,596,322,405,017	false	ADAUSDT	futures
11,938,630	0.14505	1,195	18,963,902	18,963,902	1,596,322,405,226	true	ADAUSDT	futures
11,938,631	0.1451	1	18,963,903	18,963,903	1,596,322,405,259	false	ADAUSDT	futures
11,938,632	0.1451	1	18,963,904	18,963,904	1,596,322,405,508	false	ADAUSDT	futures
11,938,633	0.1451	1	18,963,905	18,963,905	1,596,322,405,623	false	ADAUSDT	futures
11,938,634	0.1451	1	18,963,906	18,963,906	1,596,322,405,849	false	ADAUSDT	futures
11,938,635	0.14505	1,080	18,963,907	18,963,907	1,596,322,405,901	true	ADAUSDT	futures
11,938,636	0.1451	1	18,963,908	18,963,908	1,596,322,406,209	false	ADAUSDT	futures
11,938,637	0.1451	2	18,963,909	18,963,910	1,596,322,406,432	false	ADAUSDT	futures
11,938,638	0.14505	1,032	18,963,911	18,963,911	1,596,322,406,572	true	ADAUSDT	futures
11,938,639	0.1451	1	18,963,912	18,963,912	1,596,322,406,668	false	ADAUSDT	futures
11,938,640	0.1451	1	18,963,913	18,963,913	1,596,322,406,837	false	ADAUSDT	futures

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.