btc-15m-master-features

Dataset card Data Studio Files Files and versions

Split (1)

train · 1.16M rows

Search is not available for this dataset

ts_15m timestamp[ns]	open float64	high float64	low float64	close float64	volume float64	quote_volume float64	trade_count int64	typical_price float64	weighted_close float64	log_return float32	simple_return float32	range float32	true_range float32	body_signed float32	body_abs float32	body_frac float32	upper_wick_frac float32	lower_wick_frac float32	close_in_range float32	open_in_range float32	candle_color int8	bar_efficiency float32	taker_buy_vol float64	taker_sell_vol float64	taker_buy_quote float64	taker_sell_quote float64	buy_count float64	sell_count float64	ofi_volume float64	ofi_dollar float64	ofi_norm float32	ofi_dollar_norm float32	buy_ratio_volume float32	buy_ratio_count float32	buy_ratio_dollar float32	count_imbalance float32	cvd float64	cvd_flow float64	avg_trade_size float32	avg_dollar_trade float32	trade_size_mean float64	trade_size_std float64	trade_size_skew float64	trade_size_kurt float64	trade_size_median float64	trade_size_max float64	trade_size_p99 float64	trade_size_gini float64	trade_size_mean_buy float64	trade_size_mean_sell float64	trade_size_max_buy float64	trade_size_max_sell float64	large_trade_ratio float64	whale_count int32	whale_vol_share float32	whale_buy_vol_share float32	whale_sell_vol_share float32	single_largest_share float64	top5_trade_share float64	top10_trade_share float64	trade_intensity float32	inter_arrival_mean float64	inter_arrival_std float64	burstiness float64	max_inter_arrival float64	vwap float64	vwap_buy float64	vwap_sell float64	close_minus_vwap_bps float32	vwap_imbalance_bps float32	realized_vol_intrabar float64	bipower_var float64	jump_component float64	realized_quarticity float64	price_path_length float64	max_drawup float64	max_drawdown float64	price_efficiency float64	vpin float32	kyle_lambda float64	roll_spread_intrabar float64	corwin_schultz_spread float32	range_trade_proxy float32	uptick_ratio float64	consecutive_uptick_max int32	consecutive_downtick_max int32	aggressor_autocorr_lag1 float64	aggressor_sign_changes float64	round_num_ratio float64	close_to_round_distance_bps float64
2018-01-02T01:00:00	13,769.98	13,800	13,659.45	13,662.13	160.355072	2,204,276.492577	1,364	13,707.193359	13,695.927734	-0.006412	-107.849998	140.550003	140.550003	-107.849998	107.849998	0.767343	0.213589	0.019068	0.019068	0.786411	0	-0.767343	75.326408	85.028664	1,035,781.209338	1,168,495.283239	744	620	-9.702256	-132,714.073901	-0.060505	-0.060208	0.469748	0.545455	0.469896	0.090909	-652.425124	-9.702256	0.117562	1,616.038452	0.117562	0.375038	8.692917	92.638483	0.028407	5.290526	1.567185	0.772124	0.101245	0.137143	4.59	5.290526	0.014663	1	0.032993	0	0.032993	0.032993	0.145187	0.231065	1.515556	660.08584	1,187.962498	0.28564	13,494	13,746.222462	13,750.572168	13,742.369082	-61.174961	5.96752	0.017748	0.014472	0.010275	0	3,991.71	0.005106	0.010185	0.027018	0.161758	0.000003	7.347313	0.005331	0.000277	0.261189	10	6	0.403717	0.295671	0	247.304044
2018-01-02T01:15:00	13,681.65	13,717.52	13,662.16	13,686	89.270882	1,222,150.256475	1,165	13,688.55957	13,687.919922	0.001746	4.35	55.360001	55.389999	4.35	4.35	0.078577	0.569364	0.352059	0.430636	0.352059	1	0.078577	51.44394	37.826942	704,354.654276	517,795.602199	570	595	13.616998	186,559.052077	0.152536	0.152648	0.576268	0.48927	0.576324	1	-638.808126	13.616998	0.076627	1,049.05603	0.076627	0.199819	11.195612	198.68955	0.020767	4.383511	0.74602	0.725132	0.090253	0.063575	4.383511	1.451335	0.012017	0	0	0	0	0.049103	0.119649	0.182749	1.294444	769.277491	1,247.596792	0.237159	10,869	13,690.357137	13,691.69341	13,688.53983	-3.182632	2.303505	0.015794	0.012497	0.009657	0	3,371.19	0.004052	0.003893	0.00129	0.159359	0.000004	7.16641	0.001858	0.000118	0.287801	5	5	0.417257	0.291237	0	229.431536
2018-01-02T01:30:00	13,686	13,700	13,600	13,636.41	135.893836	1,856,949.890495	1,393	13,645.469727	13,643.205078	-0.00363	-49.59	100	100	-49.59	49.59	0.4959	0.14	0.3641	0.3641	0.86	0	-0.4959	49.580078	86.313758	677,603.052408	1,179,346.838087	513	880	-36.73368	-501,743.785679	-0.270312	-0.270198	0.364844	0.36827	0.364901	1	-675.541806	-36.73368	0.097555	1,333.058105	0.097555	0.219735	9.543441	159.281577	0.036275	4.752813	0.83408	0.708171	0.096647	0.098084	2.25508	4.752813	0.015075	0	0	0	0	0.034974	0.088693	0.133089	1.547778	644.164511	1,166.796195	0.288594	10,873	13,664.710226	13,666.841194	13,663.486163	-20.710447	2.455252	0.020873	0.015947	0.013468	0	4,868.21	0.007353	0.007218	0.010186	0.158367	0.000004	7.848826	0	0.000196	0.265086	13	10	0.463005	0.25	0	266.63176
2018-01-02T01:45:00	13,648.9	13,702.59	13,590	13,600	131.942135	1,801,089.36085	1,734	13,630.863281	13,623.147461	-0.002674	-48.900002	112.589996	112.589996	-48.900002	48.900002	0.434319	0.476863	0.088818	0.088818	0.523137	0	-0.434319	40.579108	91.363027	554,358.608857	1,246,730.751993	567	1,167	-50.783919	-692,372.143137	-0.384895	-0.384419	0.307552	0.32699	0.307791	1	-726.325725	-50.783919	0.076091	1,038.690552	0.076091	0.180646	7.668196	80.218752	0.024966	2.530494	0.837167	0.711507	0.071568	0.078289	1.635647	2.530494	0.016148	0	0	0	0	0.019179	0.086975	0.136953	1.926667	517.943451	904.48616	0.271748	8,451	13,650.6004	13,661.182716	13,645.900239	-37.06826	11.195461	0.027152	0.022223	0.0156	0	6,050.62	0.007316	0.008217	0.008082	0.16332	0.000005	10.569555	0.006719	0.000198	0.271783	14	22	0.455762	0.239469	0	294.117647
2018-01-02T02:00:00	13,611.93	13,678.33	13,538.39	13,582	205.252396	2,792,081.414377	2,420	13,599.573242	13,595.179688	-0.001324	-29.93	139.940002	139.940002	-29.93	29.93	0.213877	0.474489	0.311634	0.311634	0.525511	0	-0.213877	67.019649	138.232747	911,572.655248	1,880,508.759129	734	1,686	-71.213098	-968,936.10388	-0.346954	-0.34703	0.326523	0.303306	0.326485	1	-797.538823	-71.213098	0.084815	1,153.752686	0.084815	0.18015	6.669108	73.202707	0.02283	3.141953	0.828033	0.715179	0.091307	0.081989	1.362265	3.141953	0.019835	0	0	0	0	0.015308	0.057154	0.087739	2.688889	371.803224	583.15231	0.221318	5,195	13,603.161126	13,601.573104	13,603.931051	-15.556036	-1.733382	0.030428	0.024267	0.018357	0	8,889.27	0.008244	0.010231	0.003367	0.174101	0.000004	9.737036	0.002725	0.000209	0.255891	9	9	0.417248	0.246383	0	307.760271
2018-01-02T02:15:00	13,582	13,635.76	13,407.98	13,437.17	238.157918	3,219,915.821107	2,921	13,493.636719	13,479.519531	-0.010721	-144.830002	227.779999	227.779999	-144.830002	144.830002	0.635833	0.236017	0.12815	0.12815	0.763983	0	-0.635833	89.229465	148.928453	1,204,930.647337	2,014,985.173771	1,143	1,778	-59.698988	-810,054.526434	-0.25067	-0.251576	0.374665	0.391304	0.374212	1	-857.237811	-59.698988	0.081533	1,102.333374	0.081533	0.220716	10.936597	185.952627	0.023951	5.518434	0.865404	0.729234	0.078066	0.083762	3.158245	5.518434	0.012667	1	0.023171	0	0.023171	0.023171	0.07436	0.11617	3.245556	307.876027	524.99732	0.260689	9,553	13,520.08721	13,503.730492	13,529.887226	-61.328903	-19.346571	0.037907	0.029509	0.023794	0	12,193.87	0.009689	0.016705	0.011877	0.178392	0.000005	10.198948	0	0.000312	0.268493	10	11	0.432749	0.270205	0	325.343804
2018-01-02T02:30:00	13,437.11	13,550	13,398	13,504.02	150.339392	2,025,567.128529	2,093	13,484.006836	13,489.009766	0.004963	66.910004	152	152	66.910004	66.910004	0.440197	0.3025	0.257303	0.6975	0.257303	1	0.440197	69.01211	81.327282	930,640.304858	1,094,926.82367	985	1,108	-12.315172	-164,286.518812	-0.081916	-0.081106	0.459042	0.470616	0.459447	1	-869.552983	-12.315172	0.07183	967.781738	0.07183	0.15628	13.070293	318.444899	0.025579	4.502734	0.63547	0.686843	0.070063	0.0734	4.502734	1.371992	0.016245	0	0	0	0	0.02995	0.06366	0.095854	2.325556	428.793499	839.788201	0.32398	13,041	13,473.295998	13,485.173904	13,463.216731	22.803627	16.29681	0.041333	0.031916	0.026265	0	11,247.69	0.011345	0.011218	0.005949	0.179599	0.000007	13.787966	0.006479	0.000247	0.297801	12	15	0.487655	0.255258	0	367.283224
2018-01-02T02:45:00	13,485.44	13,583	13,480.48	13,522	120.785075	1,633,395.820669	1,504	13,528.493164	13,526.870117	0.001331	36.560001	102.519997	102.519997	36.560001	36.560001	0.356613	0.595006	0.048381	0.404994	0.048381	1	0.356613	56.046694	64.738381	758,218.296221	875,177.524447	589	915	-8.691687	-116,959.228226	-0.07196	-0.071605	0.46402	0.391622	0.464198	1	-878.24467	-8.691687	0.080309	1,086.034424	0.080309	0.213578	7.799962	79.227557	0.020023	2.947926	0.97407	0.748504	0.095156	0.070752	2.947926	2.796966	0.015957	0	0	0	0	0.024406	0.107904	0.173504	1.671111	597.147705	997.107704	0.250876	9,331	13,523.159386	13,528.332219	13,518.68105	-0.857334	7.136771	0.02374	0.018457	0.014931	0	5,313.34	0.007605	0.004638	0.006881	0.174246	0.000004	9.256714	0	0.000195	0.263473	6	5	0.431651	0.270792	0	353.498003
2018-01-02T03:00:00	13,520.32	13,539.98	13,309	13,320.06	147.0058	1,973,351.341811	1,798	13,389.679688	13,372.275391	-0.015047	-200.259995	230.979996	230.979996	-200.259995	200.259995	0.867001	0.085116	0.047883	0.047883	0.914884	0	-0.867001	62.374772	84.631028	836,232.250697	1,137,119.091114	785	1,013	-22.256256	-300,886.840417	-0.151397	-0.152475	0.424301	0.436596	0.423762	1	-900.500926	-22.256256	0.081761	1,097.525757	0.081761	0.242293	11.14503	172.388675	0.020257	4.994314	0.876522	0.746383	0.079458	0.083545	3.119778	4.994314	0.011123	0	0	0	0	0.033974	0.117966	0.174859	1.997778	499.604341	946.335742	0.308956	16,946	13,423.629148	13,406.578075	13,436.196133	-77.154358	-22.064121	0.030356	0.023959	0.018639	0	7,913.74	0.010269	0.017059	0.025305	0.180395	0.000005	10.453172	0	0.000406	0.275459	14	10	0.419699	0.285476	0	240.284203
2018-01-02T03:15:00	13,313.36	13,402.59	13,231.96	13,400	237.960484	3,169,091.659564	1,986	13,344.849609	13,358.637695	0.005984	86.639999	170.630005	170.630005	86.639999	86.639999	0.507765	0.015179	0.477056	0.984821	0.477056	1	0.507765	129.661397	108.299087	1,726,301.194297	1,442,790.465267	995	991	21.36231	283,510.729029	0.089773	0.089461	0.544886	0.501007	0.544731	0.002014	-879.138616	21.36231	0.119819	1,595.71582	0.119819	0.25691	4.88669	34.054948	0.0363	3.556795	1.265064	0.732867	0.130313	0.109283	2.273885	3.556795	0.026687	0	0	0	0	0.014947	0.050716	0.087702	2.206667	452.87204	766.375626	0.257129	7,153	13,317.722364	13,313.917899	13,322.277272	61.78056	-6.276879	0.030253	0.022729	0.019966	0	7,681.5	0.012895	0.011007	0.011279	0.175499	0.000004	9.567577	0	0.000288	0.297733	10	16	0.44584	0.277078	0	298.507463
2018-01-02T03:30:00	13,400	13,449.76	13,326.86	13,421.25	144.716881	1,937,746.557712	1,492	13,399.290039	13,404.780273	0.001585	21.25	122.900002	122.900002	21.25	21.25	0.172905	0.231977	0.595118	0.768023	0.595118	1	0.172905	65.450494	79.266387	876,399.412846	1,061,347.144866	583	909	-13.815893	-184,947.732019	-0.095468	-0.095445	0.452266	0.390751	0.452278	1	-892.954509	-13.815893	0.096995	1,298.75769	0.096995	0.20311	6.355419	71.456174	0.030713	3.587944	1.000901	0.717153	0.112265	0.087202	1.396706	3.587944	0.024129	0	0	0	0	0.024793	0.068101	0.108651	1.657778	602.735077	996.663288	0.246298	13,226	13,389.91377	13,390.264294	13,389.624342	23.402861	0.477936	0.024269	0.01979	0.014049	0	5,780.33	0.009222	0.009026	0.003676	0.174914	0.000005	9.937888	0	0.000238	0.334004	8	8	0.347736	0.31053	0	313.867933
2018-01-02T03:45:00	13,402.73	13,447.89	13,306	13,353.78	137.256941	1,837,086.032093	1,249	13,369.223633	13,365.362305	-0.00504	-48.950001	141.889999	141.889999	-48.950001	48.950001	0.344986	0.318275	0.33674	0.33674	0.681725	0	-0.344986	90.871254	46.385687	1,216,355.982864	620,730.049229	666	583	44.485567	595,625.933634	0.324104	0.324223	0.662052	0.533227	0.662112	0.066453	-848.468942	44.485567	0.109893	1,470.845459	0.109893	0.23598	4.701998	27.245351	0.032684	2.151209	1.372864	0.73515	0.136443	0.079564	2.151209	1.726535	0.023219	0	0	0	0	0.015673	0.071814	0.132442	1.387778	720.647436	1,210.345139	0.253599	16,616	13,384.285113	13,385.486931	13,381.930707	-22.791739	2.657015	0.018788	0.015266	0.010951	0	4,126.31	0.004951	0.010551	0.011863	0.172482	0.000004	8.469452	0.007922	0.0003	0.283654	6	11	0.368894	0.314103	0	264.928732
2018-01-02T04:00:00	13,353.78	13,467.78	13,306	13,435.74	190.165912	2,541,647.477044	1,653	13,403.172852	13,411.31543	0.006119	81.959999	161.779999	161.779999	81.959999	81.959999	0.506614	0.198047	0.295339	0.801953	0.295339	1	0.506614	108.928364	81.237548	1,456,041.095954	1,085,606.381089	791	862	27.690816	370,434.714865	0.145614	0.145746	0.572807	0.478524	0.572873	1	-820.778126	27.690816	0.115043	1,537.596802	0.115043	0.275893	6.325169	57.846541	0.030174	3.99	1.305334	0.748951	0.13771	0.094243	3.99	2.264353	0.021174	0	0	0	0	0.020982	0.081044	0.128454	1.836667	543.997579	883.470939	0.237815	9,280	13,365.421017	13,366.960106	13,363.357312	52.612621	2.695608	0.019044	0.015526	0.011028	0	4,510.08	0.012158	0.00702	0.018173	0.171067	0.000002	6.480572	0.009644	0.000297	0.300847	13	8	0.45541	0.271792	0	324.314106
2018-01-02T04:15:00	13,435.74	13,480.84	13,012	13,047	265.916575	3,530,874.259273	2,095	13,179.946289	13,146.709961	-0.02936	-388.73999	468.839996	468.839996	-388.73999	388.73999	0.829153	0.096195	0.074652	0.074652	0.903805	0	-0.829153	139.391468	126.525107	1,853,318.273929	1,677,555.985344	1,074	1,021	12.866361	175,762.288586	0.048385	0.049779	0.524192	0.512649	0.524889	0.025298	-807.911765	12.866361	0.126929	1,685.38147	0.126929	0.311757	5.353917	40.191723	0.025804	4.355608	1.6849	0.777127	0.129787	0.123923	2.997265	4.355608	0.025298	0	0	0	0	0.01638	0.060973	0.09898	2.327778	429.362464	873.20153	0.340743	10,719	13,278.127771	13,295.779867	13,258.68063	-174.066544	27.940111	0.036335	0.02886	0.022074	0	9,889.06	0.007016	0.034778	0.03931	0.174237	0.000004	11.35644	0.004843	0.000773	0.264565	11	28	0.482954	0.258357	0	36.023607
2018-01-02T04:30:00	13,047	13,130.98	12,890.02	13,071	388.20198	5,054,682.797075	2,998	13,030.666992	13,040.75	0.001838	24	240.960007	240.960007	24	24	0.099602	0.248921	0.651477	0.751079	0.651477	1	0.099602	176.384205	211.817775	2,298,490.267917	2,756,192.529158	1,423	1,575	-35.43357	-457,702.261241	-0.091276	-0.09055	0.454362	0.47465	0.454725	1	-843.345335	-35.43357	0.129487	1,686.018311	0.129487	0.372483	16.472226	491.848987	0.033325	13.005342	1.465739	0.753359	0.123952	0.134487	3.99	13.005342	0.015677	1	0.033501	0	0.033501	0.033501	0.07121	0.104539	3.331111	300.179513	553.8514	0.297029	6,450	13,020.754807	13,031.157001	13,012.092725	38.588543	14.641453	0.060085	0.045883	0.038793	0	18,841.1	0.018694	0.014524	0.001274	0.17836	0.000007	14.188032	0	0.000338	0.295295	11	16	0.45134	0.273607	0.110073	54.318721
2018-01-02T04:45:00	13,071	13,200	13,062.12	13,127.31	148.13446	1,944,815.674305	1,358	13,129.80957	13,129.18457	0.004299	56.310001	137.880005	137.880005	56.310001	56.310001	0.408399	0.527198	0.064404	0.472802	0.064404	1	0.408399	79.346098	68.788362	1,041,694.956398	903,120.717907	675	683	10.557736	138,574.238491	0.071271	0.071253	0.535636	0.497054	0.535627	1	-832.787599	10.557736	0.109083	1,432.117554	0.109083	0.230533	6.050979	60.629596	0.025754	3.712911	1.097601	0.734627	0.11755	0.100715	1.763142	3.712911	0.019882	0	0	0	0	0.025064	0.076592	0.124569	1.508889	661.256448	1,156.798547	0.272567	15,397	13,128.71883	13,128.49633	13,128.975479	-1.07309	-0.364962	0.024216	0.020089	0.013522	0	5,678.19	0.010556	0.007576	0.009917	0.176792	0.000004	9.932047	0	0.000285	0.322034	7	9	0.414865	0.292557	0	96.981027
2018-01-02T05:00:00	13,129.03	13,244.99	13,107.07	13,190.28	164.134921	2,165,670.44782	1,118	13,180.780273	13,183.155273	0.004785	61.25	137.919998	137.919998	61.25	61.25	0.444098	0.396679	0.159223	0.603321	0.159223	1	0.444098	95.003488	69.131433	1,253,735.597073	911,934.850747	563	555	25.872055	341,800.746326	0.157627	0.157827	0.578813	0.503578	0.578913	0.007156	-806.915544	25.872055	0.146811	1,937.093384	0.146811	0.291349	3.811617	18.159679	0.032034	2.223958	1.550998	0.74961	0.168745	0.124561	2.223958	2.148429	0.023256	0	0	0	0	0.01355	0.065907	0.123744	1.242222	798.744852	1,161.721234	0.185148	8,951	13,194.452677	13,196.732283	13,191.319942	-3.162448	4.101982	0.020027	0.017402	0.009912	0	4,559.61	0.010523	0.005283	0.013433	0.181107	0.000003	9.163568	0.00223	0.000313	0.335721	7	6	0.305234	0.347359	0	144.257741
2018-01-02T05:15:00	13,212.25	13,239.09	13,100.02	13,176.2	176.869874	2,328,958.937662	1,526	13,171.769531	13,172.87793	-0.001068	-36.049999	139.070007	139.070007	-36.049999	36.049999	0.259222	0.192996	0.547782	0.547782	0.807004	0	-0.259222	79.328968	97.540906	1,043,934.878398	1,285,024.059264	526	1,000	-18.211938	-241,089.180865	-0.102968	-0.103518	0.448516	0.344692	0.448241	1	-825.127482	-18.211938	0.115904	1,526.185425	0.115904	0.269085	7.259371	78.643835	0.039221	4.59	1.365	0.718836	0.150816	0.097541	4.59	2.5174	0.016383	0	0	0	0	0.025951	0.084506	0.138145	1.695556	583.860984	1,286.093661	0.375535	31,213	13,167.640622	13,159.567113	13,174.20672	6.500313	-11.117867	0.026783	0.021374	0.016138	0	5,805.61	0.010616	0.0096	0.00621	0.172875	0.000004	9.342118	0.009327	0.00027	0.319344	15	15	0.411994	0.265574	0	133.72596
2018-01-02T05:30:00	13,176.19	13,208.82	13,090.7	13,167.87	130.342967	1,715,028.461388	886	13,155.796875	13,158.81543	-0.000632	-8.32	118.120003	118.120003	-8.32	8.32	0.070437	0.276244	0.653319	0.653319	0.723755	0	-0.070437	81.550317	48.79265	1,073,364.50672	641,663.954668	444	442	32.757667	431,700.552052	0.251319	0.251716	0.62566	0.501129	0.625858	0.002257	-792.369815	32.757667	0.147114	1,935.697998	0.147114	0.308439	4.087305	21.678763	0.036778	3.079831	1.614791	0.754903	0.183672	0.110391	1.918118	3.079831	0.025959	0	0	0	0	0.023629	0.087391	0.152484	0.984444	1,013.157062	1,663.943173	0.243094	12,519	13,157.813581	13,161.990612	13,150.832239	7.642926	8.480415	0.022671	0.018696	0.012823	0	4,997.76	0.009023	0.00813	0.001665	0.17863	0.000005	10.615321	0.006258	0.000302	0.386441	6	15	0.346889	0.326554	0	127.484551
2018-01-02T05:45:00	13,141	13,214.02	13,135	13,166.95	128.654949	1,693,699.724606	1,228	13,171.990234	13,170.730469	-0.00007	25.950001	79.019997	79.019997	25.950001	25.950001	0.328398	0.595672	0.07593	0.404328	0.07593	1	0.328398	71.329181	57.325768	939,175.802177	754,523.92243	522	706	14.003413	184,651.879747	0.108845	0.109023	0.554422	0.425081	0.554511	1	-778.366402	14.003413	0.104768	1,379.234253	0.104768	0.263069	7.931142	94.526658	0.032019	4.649155	1.386157	0.734263	0.136646	0.081198	4.649155	1.939098	0.017915	0	0	0	0	0.036137	0.103612	0.172659	1.364444	730.496333	1,161.756098	0.227908	16,189	13,164.668268	13,166.78236	13,162.037749	1.733224	3.604049	0.024868	0.021428	0.012619	0	5,570.97	0.006016	0.00598	0.004658	0.181015	0.000005	10.971453	0.00344	0.000171	0.349633	10	20	0.411361	0.287694	0	126.79474
2018-01-02T06:00:00	13,166.95	13,187.22	13,041.5	13,089.98	98.084905	1,285,074.02478	1,348	13,106.233398	13,102.169922	-0.005863	-76.970001	145.720001	145.720001	-76.970001	76.970001	0.528205	0.139102	0.332693	0.332693	0.860898	0	-0.528205	61.557131	36.527774	806,232.986849	478,841.037931	845	503	25.029357	327,391.948918	0.255181	0.254765	0.62759	0.626855	0.627383	0.253709	-753.337045	25.029357	0.072763	953.319031	0.072763	0.153896	8.195731	112.62213	0.027114	2.976139	0.641834	0.689175	0.072849	0.07262	1.519318	2.976139	0.014095	0	0	0	0	0.030342	0.084509	0.134282	1.497778	661.106904	1,122.419425	0.258652	15,823	13,101.649278	13,097.31259	13,108.957527	-8.906725	-8.888146	0.023096	0.017808	0.014707	0	4,982.47	0.004366	0.01105	0.015448	0.179256	0.000005	9.238329	0	0.000303	0.262806	5	12	0.311573	0.322197	0	68.739601
2018-01-02T06:15:00	13,089.98	13,240	13,070.8	13,220.07	177.501279	2,336,152.467046	1,168	13,176.957031	13,187.735352	0.009889	130.089996	169.199997	169.199997	130.089996	130.089996	0.768853	0.11779	0.113357	0.88221	0.113357	1	0.768853	90.87151	86.629769	1,195,728.406878	1,140,424.060168	629	539	4.241741	55,304.34671	0.023897	0.023673	0.511948	0.538527	0.511837	0.077055	-749.095304	4.241741	0.15197	2,000.130493	0.15197	0.318438	3.841788	17.531466	0.031598	2.675571	1.694102	0.757857	0.14447	0.160723	2.675571	2.305708	0.027397	0	0	0	0	0.015074	0.067313	0.119091	1.297778	767.367609	1,136.953367	0.194077	9,033	13,161.327514	13,158.452048	13,164.343774	44.632645	-4.476543	0.019179	0.015935	0.010672	0	4,404.73	0.012945	0.005207	0.029534	0.177712	0.000004	7.811378	0.004565	0.000376	0.313625	20	11	0.355334	0.32048	0	166.466592
2018-01-02T06:30:00	13,204	13,300	13,150.1	13,290.2	272.509484	3,610,775.715	1,273	13,246.766602	13,257.625	0.005291	86.199997	149.899994	149.899994	86.199997	86.199997	0.57505	0.065377	0.359573	0.934623	0.359573	1	0.57505	177.748295	94.761189	2,355,979.655167	1,254,796.059833	702	571	82.987106	1,101,183.595335	0.304529	0.304971	0.652265	0.551453	0.652486	0.102907	-666.108198	82.987106	0.214069	2,836.430176	0.214069	0.460162	3.801059	19.129448	0.034908	4.83049	2.201416	0.781506	0.253203	0.165957	3.278731	4.83049	0.025923	0	0	0	0	0.017726	0.065036	0.11238	1.414444	705.714623	1,231.820144	0.271533	16,486	13,250.091931	13,254.583709	13,241.666478	30.270031	9.748785	0.02189	0.016968	0.01383	0	4,722.96	0.011399	0.007165	0.018251	0.194941	0.000003	8.197251	0	0.000318	0.304245	13	32	0.446793	0.273585	0	218.356383
2018-01-02T06:45:00	13,290.2	13,338.66	13,237.48	13,255.98	174.214367	2,313,965.291872	1,010	13,277.373047	13,272.025391	-0.002578	-34.220001	101.18	101.18	-34.220001	34.220001	0.338209	0.478948	0.182842	0.182842	0.521052	0	-0.338209	95.554356	78.660011	1,269,173.950814	1,044,791.341058	471	539	16.894345	224,382.609756	0.096974	0.096969	0.548487	0.466337	0.548484	1	-649.213853	16.894345	0.172489	2,291.054688	0.172489	0.300218	3.384062	15.749561	0.05	2.600423	1.445388	0.714698	0.202875	0.145937	2.575246	2.600423	0.021782	0	0	0	0	0.014927	0.065083	0.109456	1.122222	890.768087	1,414.474268	0.227181	13,811	13,282.287401	13,282.219712	13,282.369628	-19.806377	-0.112869	0.020156	0.018037	0.008996	0	4,132.7	0.004516	0.007585	0.00828	0.189384	0.000003	10.893961	0	0.00024	0.332012	7	10	0.315157	0.340932	0	193.1053
2018-01-02T07:00:00	13,256.07	13,276.2	13,164.03	13,213.94	164.716552	2,178,236.460025	1,008	13,218.056641	13,217.027344	-0.003176	-42.130001	112.169998	112.169998	-42.130001	42.130001	0.375591	0.17946	0.44495	0.44495	0.82054	0	-0.375591	111.128363	53.588189	1,469,890.626211	708,345.833814	582	426	57.540174	761,544.792396	0.349328	0.349615	0.674664	0.577381	0.674808	0.154762	-591.673679	57.540174	0.163409	2,160.948975	0.163409	0.343947	4.201512	21.71777	0.040112	3.116397	1.950977	0.748732	0.190942	0.125794	3.116397	2.355133	0.024802	0	0	0	0	0.01892	0.080508	0.143431	1.12	890.40715	1,333.995975	0.199419	8,249	13,224.150418	13,226.961925	13,218.320063	-7.721039	6.534909	0.019499	0.016123	0.010966	0	3,908.43	0.003794	0.008449	0.010779	0.193303	0.000003	9.520202	0	0.000267	0.300894	8	11	0.377607	0.303873	0	161.904776
2018-01-02T07:15:00	13,213.95	13,264.93	13,150	13,235	183.35416	2,422,964.436463	867	13,216.643555	13,221.232422	0.001593	21.049999	114.93	114.93	21.049999	21.049999	0.183155	0.260419	0.556426	0.739581	0.556426	1	0.183155	115.742594	67.611566	1,529,695.84652	893,268.589943	565	302	48.131028	636,427.256578	0.262503	0.262665	0.631252	0.651672	0.631332	0.303345	-543.542651	48.131028	0.211481	2,794.65332	0.211481	0.369067	2.773611	8.814646	0.05	2.699244	1.761074	0.728296	0.204854	0.223879	2.164467	2.699244	0.027682	0	0	0	0	0.014721	0.06038	0.111346	0.963333	1,037.177829	1,815.788165	0.272913	19,143	13,214.668467	13,216.360491	13,211.771932	15.385579	3.472323	0.022384	0.018137	0.013119	0	4,492.69	0.00874	0.007156	0.004685	0.195927	0.000004	10.972799	0.006283	0.000296	0.342956	7	12	0.254515	0.338337	0	177.559501
2018-01-02T07:30:00	13,235	13,332.1	13,235	13,325.31	139.724345	1,855,306.424256	922	13,297.469727	13,304.429688	0.0068	90.309998	97.099998	97.099998	90.309998	90.309998	0.930072	0.069928	0	0.930072	0	1	0.930072	67.877627	71.846718	901,731.642729	953,574.781526	459	463	-3.969091	-51,843.138797	-0.028407	-0.027943	0.485797	0.497831	0.486028	1	-547.511742	-3.969091	0.151545	2,012.262939	0.151545	0.299717	3.398898	13.140146	0.031119	2.340513	1.482933	0.750174	0.147882	0.155176	1.368422	2.340513	0.032538	0	0	0	0	0.016751	0.06922	0.126714	1.024444	974.779587	1,528.245808	0.221119	15,959	13,278.333309	13,284.666577	13,272.349915	35.378456	9.275759	0.018801	0.015552	0.010566	0	3,712.89	0.007337	0.003609	0.024323	0.195654	0.000003	9.812277	0	0.000241	0.371336	15	9	0.342007	0.32899	0	244.129405
2018-01-02T07:45:00	13,300	13,359.98	13,290.11	13,343	177.789323	2,368,415.969602	1,015	13,331.030273	13,334.022461	0.001327	43	69.870003	69.870003	43	43	0.615429	0.243023	0.141549	0.756977	0.141549	1	0.615429	111.121662	66.667661	1,480,747.633209	887,668.336393	485	530	44.454001	593,079.296816	0.250038	0.250412	0.625019	0.477833	0.625206	1	-503.057741	44.454001	0.175162	2,333.414795	0.175162	0.335688	3.705551	18.510666	0.048393	2.885452	1.519984	0.738624	0.229117	0.125788	2.885452	2	0.02266	0	0	0	0	0.01623	0.074081	0.125024	1.127778	882.906312	1,638.108821	0.299563	24,805	13,321.474707	13,325.46334	13,314.826455	16.15834	7.984765	0.01533	0.014046	0.006142	0	3,044	0.005257	0.003427	0.014126	0.198697	0.000002	8.118246	0	0.000165	0.328402	17	9	0.310277	0.344181	0	257.063629
2018-01-02T08:00:00	13,343.01	13,400	13,316.68	13,399.94	147.338814	1,969,023.252406	942	13,372.207031	13,379.139648	0.004258	56.93	83.32	83.32	56.93	56.93	0.683269	0.00072	0.316011	0.99928	0.316011	1	0.683269	90.103044	57.23577	1,204,608.94132	764,414.311086	519	423	32.867274	440,194.630234	0.223073	0.22356	0.611536	0.550955	0.61178	0.101911	-470.190467	32.867274	0.156411	2,090.258301	0.156411	0.281697	4.408859	33.165265	0.05	3.66518	1.347024	0.704538	0.173609	0.135309	3.66518	1.534061	0.024416	0	0	0	0	0.024876	0.073221	0.120598	1.046667	953.435707	1,536.081599	0.23404	18,150	13,363.91409	13,369.236907	13,355.534679	26.957603	10.253156	0.013249	0.011677	0.006262	0	2,950.13	0.006257	0.002613	0.019297	0.198246	0.000003	6.985781	0	0.000203	0.350691	15	10	0.220361	0.38576	0	298.464023
2018-01-02T08:15:00	13,399.94	13,440	13,334.99	13,350	207.251216	2,772,501.167609	1,172	13,374.99707	13,368.74707	-0.003734	-49.939999	105.010002	105.010002	-49.939999	49.939999	0.475574	0.381487	0.142939	0.142939	0.618513	0	-0.475574	119.406743	87.844473	1,597,395.421831	1,175,105.745779	676	496	31.56227	422,289.676052	0.15229	0.152314	0.576145	0.576792	0.576157	0.153584	-438.628197	31.56227	0.176836	2,365.615234	0.176836	0.371829	5.426855	55.599127	0.038631	5.947489	1.782113	0.753969	0.176637	0.177106	2.036003	5.947489	0.023891	1	0.028697	0	0.028697	0.028697	0.070338	0.11612	1.302222	767.238258	1,262.809992	0.244118	16,004	13,377.490473	13,377.765624	13,377.116461	-20.549799	0.485265	0.017994	0.013683	0.011685	0	3,559.44	0.00405	0.007813	0.01403	0.206167	0.000002	7.175765	0.00194	0.000229	0.278395	11	9	0.378992	0.30316	0	262.172285
2018-01-02T08:30:00	13,350.01	13,379.97	13,324.27	13,345.06	188.664158	2,519,937.156308	947	13,349.766602	13,348.589844	-0.00037	-4.95	55.700001	55.700001	-4.95	4.95	0.088869	0.537881	0.37325	0.37325	0.462119	0	-0.088869	144.93344	43.730718	1,936,197.971664	583,739.184643	609	338	101.202722	1,352,458.787021	0.536417	0.536703	0.768209	0.643083	0.768352	0.286167	-337.425475	101.202722	0.199223	2,660.968506	0.199223	0.404565	5.259266	50.626259	0.053506	6	1.584911	0.736034	0.237986	0.129381	2.66979	6	0.022175	1	0.031803	0	0.031803	0.031803	0.082803	0.129307	1.052222	948.309725	1,442.424344	0.206679	14,954	13,356.734968	13,359.221803	13,348.493035	-8.740885	8.032478	0.019252	0.013817	0.013406	0	3,439.69	0.003282	0.004163	0.001439	0.210542	0.000003	8.36813	0.00057	0.000136	0.32241	8	10	0.345174	0.300211	0	258.56759
2018-01-02T08:45:00	13,345.09	13,375.06	13,302.59	13,326.09	202.389475	2,700,254.32371	1,106	13,334.580078	13,332.457031	-0.001423	-19	72.470001	72.470001	-19	19	0.262177	0.41355	0.324272	0.324272	0.58645	0	-0.262177	124.533904	77.855571	1,661,586.841431	1,038,667.48228	690	416	46.678333	622,919.359151	0.230636	0.230689	0.615318	0.62387	0.615345	0.24774	-290.747142	46.678333	0.182992	2,441.459717	0.182992	0.341292	3.043009	11.035438	0.038856	2.419071	1.621864	0.748551	0.180484	0.187153	1.924558	2.419071	0.027125	0	0	0	0	0.011953	0.057471	0.102538	1.228889	811.241629	1,241.432461	0.209576	14,997	13,341.871279	13,342.445616	13,340.952599	-11.828385	1.119046	0.015055	0.013156	0.007318	0	3,655.88	0.003075	0.005418	0.005197	0.207488	0.000002	7.016417	0.002534	0.000163	0.280543	5	12	0.276768	0.339367	0	244.700434
2018-01-02T09:00:00	13,342.97	13,518.68	13,326.1	13,480	167.349601	2,248,623.363396	1,162	13,441.59375	13,451.195313	0.011483	137.029999	192.580002	192.589996	137.029999	137.029999	0.711548	0.200852	0.0876	0.799148	0.0876	1	0.711548	86.761303	80.588298	1,166,803.289986	1,081,820.07341	566	596	6.173005	84,983.216576	0.036887	0.037793	0.518443	0.487091	0.518897	1	-284.574137	6.173005	0.144019	1,935.131958	0.144019	0.303041	4.598909	34.530364	0.03334	4.1495	1.478542	0.756427	0.153289	0.135215	4.1495	1.79	0.026678	0	0	0	0	0.024795	0.069357	0.117782	1.291111	768.191214	1,336.580053	0.270048	17,222	13,436.681952	13,448.429768	13,424.034261	32.238651	18.155901	0.02187	0.018357	0.011888	0	5,010.57	0.014451	0.00461	0.027348	0.206502	0.000004	9.872372	0	0.000421	0.391042	16	8	0.377706	0.310939	0	356.083086
2018-01-02T09:15:00	13,486.7	13,499.99	13,370.03	13,451.06	150.976077	2,029,076.822996	1,070	13,440.360352	13,443.035156	-0.002149	-35.639999	129.960007	129.960007	-35.639999	35.639999	0.274238	0.102262	0.6235	0.6235	0.897738	0	-0.274238	102.387711	48.588366	1,376,396.599868	652,680.223127	570	500	53.799345	723,716.376741	0.356344	0.356673	0.678172	0.53271	0.678336	0.065421	-230.774792	53.799345	0.141099	1,896.333496	0.141099	0.290947	5.597744	52.133673	0.03928	4.254956	1.264059	0.732345	0.179628	0.097177	4.254956	3	0.021495	0	0	0	0	0.028183	0.085112	0.135198	1.188889	840.334892	1,393.258172	0.247549	14,936	13,439.724116	13,442.986335	13,432.849813	8.43461	7.54221	0.024225	0.019855	0.013879	0	5,772.04	0.009016	0.009627	0.006175	0.20989	0.000005	10.867342	0.007137	0.000296	0.356408	14	17	0.374302	0.311506	0	335.334167
2018-01-02T09:30:00	13,451.95	13,499.98	13,379.3	13,450.49	112.69591	1,514,047.52716	1,013	13,443.256836	13,445.06543	-0.000042	-1.46	120.68	120.68	-1.46	1.46	0.012098	0.397995	0.589907	0.589907	0.602005	0	-0.012098	62.428069	50.267841	838,900.001965	675,147.525195	555	458	12.160228	163,752.476771	0.107903	0.108155	0.553952	0.547878	0.554078	0.095755	-218.614564	12.160228	0.11125	1,494.617554	0.11125	0.224068	4.176127	21.985886	0.031	2.099397	1.195102	0.730352	0.112483	0.109755	1.854465	2.099397	0.021718	0	0	0	0	0.018629	0.077829	0.137354	1.125556	888.815217	1,461.543179	0.243677	11,066	13,434.804574	13,437.865617	13,431.003038	11.675217	5.10806	0.020451	0.016948	0.011446	0	4,410.12	0.005881	0.008939	0.000331	0.206925	0.000005	9.811277	0.008511	0.000282	0.306324	8	10	0.341582	0.326087	0	334.924601
2018-01-02T09:45:00	13,450.49	13,523.46	13,366.8	13,452	80.521182	1,083,825.336961	843	13,447.419922	13,448.56543	0.000112	1.51	156.660004	156.660004	1.51	1.51	0.009639	0.456147	0.534214	0.543853	0.534214	1	0.009639	44.989732	35.53145	606,057.905359	477,767.431602	419	424	9.458282	128,290.473757	0.117463	0.118368	0.558732	0.497034	0.559184	1	-209.156282	9.458282	0.095517	1,285.676514	0.095517	0.177426	4.254478	24.668641	0.034096	1.886197	0.971443	0.700007	0.107374	0.083801	1.35219	1.886197	0.023725	0	0	0	0	0.023425	0.083271	0.144573	0.936667	1,066.294537	1,857.695085	0.270658	12,281	13,460.127013	13,471.027241	13,446.325202	-6.037843	18.352011	0.022052	0.019246	0.010764	0	4,639.71	0.01172	0.0095	0.000325	0.208398	0.000006	11.224953	0.007384	0.000401	0.410926	26	49	0.372914	0.313539	0	336.009515
2018-01-02T10:00:00	13,460	13,554	13,401.6	13,539.87	171.949464	2,324,171.839372	1,253	13,498.490234	13,508.834961	0.006511	79.870003	152.399994	152.399994	79.870003	79.870003	0.524081	0.092717	0.383202	0.907283	0.383202	1	0.524081	102.94148	69.007984	1,391,778.423777	932,393.415595	498	755	33.933496	459,385.008182	0.197346	0.197655	0.598673	0.397446	0.598828	1	-175.222786	33.933496	0.13723	1,854.885742	0.13723	0.294361	3.52642	14.169564	0.022955	2.471443	1.405334	0.771965	0.20671	0.091401	2.079974	2.471443	0.034318	0	0	0	0	0.014373	0.061389	0.106538	1.392222	715.598243	1,121.566076	0.220975	11,454	13,516.598338	13,520.093395	13,511.384648	17.2171	6.443002	0.02125	0.016526	0.013359	0	4,664.11	0.011372	0.010952	0.017124	0.209519	0.000004	8.905232	0.005623	0.000319	0.329872	15	41	0.421273	0.277157	0	339.833396
2018-01-02T10:15:00	13,539	13,549	13,520	13,520.01	172.948797	2,340,412.613632	932	13,529.669922	13,527.254883	-0.001468	-18.99	29	29	-18.99	18.99	0.654828	0.344828	0.000345	0.000345	0.655172	0	-0.654828	94.582345	78.366452	1,280,136.362474	1,060,276.251158	523	409	16.215893	219,860.111316	0.093761	0.093941	0.546881	0.561159	0.54697	0.122318	-159.006893	16.215893	0.185567	2,511.172363	0.185567	0.34991	6.46183	86.150368	0.05	6.043022	1.287022	0.716592	0.180846	0.191605	2	6.043022	0.011803	1	0.034941	0	0.034941	0.034941	0.075667	0.116716	1.035556	966.491944	1,300.507465	0.147338	8,425	13,532.40181	13,534.622793	13,529.721253	-9.157141	3.622077	0.009706	0.008494	0.004698	0	2,113.97	0.001477	0.00214	0.008983	0.208131	0.000002	5.429321	0.000486	0.00007	0.27927	4	10	0.214592	0.386681	0	355.021927
2018-01-02T10:30:00	13,520.01	13,587.99	13,475.42	13,559.99	172.375963	2,335,005.191088	1,337	13,541.133789	13,545.847656	0.002953	39.98	112.57	112.57	39.98	39.98	0.355157	0.248734	0.396109	0.751266	0.396109	1	0.355157	115.202388	57.173575	1,560,699.242042	774,305.949045	921	416	58.028813	786,393.292997	0.336641	0.336784	0.66832	0.688856	0.668392	0.377711	-100.97808	58.028813	0.128927	1,746.451172	0.128927	0.266447	4.964307	37.300197	0.029329	3.547357	1.356784	0.735452	0.125084	0.137436	2.332	3.547357	0.022438	0	0	0	0	0.020579	0.069866	0.11607	1.485556	670.773204	985.134169	0.189842	8,814	13,546.002299	13,547.455649	13,543.07386	10.326073	3.234747	0.017414	0.01382	0.010594	0	3,580.72	0.008354	0.004396	0.011165	0.212649	0.000003	6.894067	0.000655	0.000228	0.278443	11	6	0.264636	0.31512	0	324.49139
2018-01-02T10:45:00	13,542	13,617.28	13,500.21	13,560	137.180367	1,861,424.142083	1,311	13,559.163086	13,559.37207	0.000001	18	117.07	117.07	18	18	0.153754	0.48928	0.356966	0.51072	0.356966	1	0.153754	81.019714	56.160653	1,099,458.772893	761,965.36919	654	657	24.859061	337,493.403702	0.181214	0.181309	0.590607	0.498856	0.590655	1	-76.119019	24.859061	0.104638	1,419.850586	0.104638	0.196534	4.71678	38.227402	0.030201	2.808978	0.937893	0.711116	0.123883	0.08548	2.808978	1.734174	0.016781	0	0	0	0	0.020477	0.062228	0.102967	1.456667	684.487023	974.611396	0.174869	8,248	13,569.173073	13,570.26233	13,567.601666	-6.76023	1.960815	0.023176	0.019712	0.012189	0	5,939.32	0.008672	0.005471	0.003031	0.220508	0.000006	10.173257	0.003664	0.000238	0.329008	16	20	0.29618	0.351908	0	324.483776
2018-01-02T11:00:00	13,566.5	13,573	13,480	13,500.01	213.958235	2,892,781.938532	1,064	13,517.669922	13,513.254883	-0.004434	-66.489998	93	93	-66.489998	66.489998	0.714946	0.069892	0.215161	0.215161	0.930108	0	-0.714946	114.46289	99.495345	1,547,678.493373	1,345,103.44516	507	557	14.967545	202,575.048213	0.069955	0.070028	0.534978	0.476504	0.535014	1	-61.151474	14.967545	0.201089	2,718.780029	0.201089	0.372944	3.16685	12.025496	0.05	2.707171	1.793321	0.739611	0.225765	0.178627	2.707171	2.484455	0.023496	0	0	0	0	0.012653	0.058203	0.109022	1.182222	843.225776	1,198.6758	0.174078	7,842	13,520.311282	13,521.225031	13,519.260074	-15.015395	1.453337	0.017155	0.014181	0.009653	0	4,067.29	0.004658	0.006852	0.016347	0.214238	0.000003	8.201395	0.002185	0.000211	0.334901	9	6	0.307969	0.345249	0	370.362689
2018-01-02T11:15:00	13,512.89	13,538.04	13,475.26	13,503.8	157.126006	2,122,282.399584	1,145	13,505.700195	13,505.224609	0.000281	-9.09	62.779999	62.779999	-9.09	9.09	0.144791	0.400605	0.454603	0.454603	0.599395	0	-0.144791	93.972667	63.153339	1,269,539.166754	852,743.23283	551	594	30.819328	416,795.933924	0.196144	0.19639	0.598072	0.481223	0.598195	1	-30.332146	30.819328	0.137228	1,853.521729	0.137228	0.274892	8.170387	122.680119	0.05	5.372179	1.157845	0.689061	0.170549	0.106319	1.902596	5.372179	0.017467	1	0.03419	0	0.03419	0.03419	0.083286	0.127724	1.272222	785.572552	1,115.992834	0.173762	8,994	13,506.881856	13,509.664111	13,502.74184	-2.281693	5.124996	0.019573	0.016907	0.009862	0	4,679.33	0.004287	0.004637	0.001943	0.216777	0.000004	9.65754	0.002588	0.000137	0.33479	11	6	0.343477	0.327797	0	367.452125
2018-01-02T11:30:00	13,506.9	13,510	13,401.05	13,420	158.055205	2,124,665.321305	1,186	13,443.683594	13,437.762695	-0.006225	-86.900002	108.949997	108.949997	-86.900002	86.900002	0.797614	0.028453	0.173933	0.173933	0.971547	0	-0.797614	93.095466	64.959739	1,251,519.971527	873,145.349778	691	495	28.135727	378,374.621749	0.178012	0.178087	0.589006	0.582631	0.589043	0.165261	-2.196419	28.135727	0.133267	1,791.454712	0.133267	0.236197	3.439428	14.268441	0.045603	1.7999	1.315902	0.702443	0.134726	0.131232	1.699996	1.7999	0.025295	0	0	0	0	0.011388	0.051399	0.09766	1.317778	756.224473	1,187.045762	0.221699	11,158	13,442.552058	13,443.404124	13,441.330942	-16.776619	1.542253	0.018791	0.016209	0.009506	0	4,140.66	0.003929	0.008064	0.020987	0.213968	0.000003	8.923684	0	0.000235	0.286076	5	8	0.327	0.327426	0	312.965723
2018-01-02T11:45:00	13,414.74	13,499	13,408.53	13,490	155.402204	2,092,590.894877	1,037	13,465.84375	13,471.882813	0.005203	75.260002	90.470001	90.470001	75.260002	75.260002	0.831878	0.09948	0.068642	0.900519	0.068642	1	0.831878	107.627593	47.774611	1,449,492.68271	643,098.212167	644	393	59.852982	806,394.470542	0.385149	0.385357	0.692574	0.621022	0.692678	0.242044	57.656563	59.852982	0.149857	2,017.927612	0.149857	0.262252	4.046093	24.846152	0.05	2.878243	1.176542	0.695498	0.167124	0.121564	2.878243	1.999043	0.026037	0	0	0	0	0.018521	0.068356	0.111707	1.152222	864.410232	1,271.296264	0.190516	10,034	13,465.644894	13,467.667931	13,461.087358	18.086847	4.886935	0.018315	0.0155	0.009757	0	4,374.5	0.006747	0.003264	0.017204	0.218914	0.000003	8.73051	0.005862	0.000209	0.332046	7	10	0.253943	0.351351	0	363.232024
2018-01-02T12:00:00	13,490	13,589	13,480.01	13,550.98	155.538893	2,106,695.335032	1,213	13,539.99707	13,542.742188	0.00451	60.98	108.989998	108.989998	60.98	60.98	0.559501	0.348839	0.09166	0.651161	0.09166	1	0.559501	104.304482	51.234411	1,412,841.472631	693,853.862402	745	468	53.070071	718,987.610229	0.341201	0.341287	0.670601	0.61418	0.670643	0.228359	110.726634	53.070071	0.128227	1,736.764526	0.128227	0.291295	7.508918	92.844351	0.029991	4.742399	1.22192	0.741193	0.140006	0.109475	4.742399	1.79	0.019786	0	0	0	0	0.03049	0.092393	0.138596	1.347778	741.646865	1,225.904867	0.246122	22,140	13,544.492277	13,545.357261	13,542.731318	4.789934	1.938754	0.022517	0.019897	0.010542	0	5,012.92	0.008085	0.003393	0.012165	0.22797	0.000004	11.341961	0	0.000231	0.344059	9	8	0.289998	0.336634	0	331.356109
2018-01-02T12:15:00	13,550.98	13,590	13,517.44	13,566.28	124.752858	1,691,238.954365	1,173	13,557.90625	13,560	0.001128	15.3	72.559998	72.559998	15.3	15.3	0.21086	0.326902	0.462238	0.673098	0.462238	1	0.21086	88.578135	36.174723	1,201,170.939785	490,068.01458	632	541	52.403412	711,102.925205	0.420058	0.420463	0.710029	0.538789	0.710231	0.077579	163.130046	52.403412	0.106354	1,441.806396	0.106354	0.216965	4.68327	32.290151	0.025679	2.777561	1.019444	0.731947	0.140155	0.066866	2.777561	1.394687	0.028986	0	0	0	0	0.022265	0.071671	0.124173	1.303333	766.741468	1,189.209804	0.215991	11,269	13,556.715104	13,560.580608	13,547.249956	7.055467	9.833246	0.025371	0.021859	0.01288	0	6,228.7	0.005368	0.004607	0.002456	0.232203	0.000006	11.825554	0.003726	0.000156	0.385666	8	8	0.32528	0.335324	0	319.704444
2018-01-02T12:30:00	13,576.99	13,588.98	13,500.1	13,509	196.572268	2,660,592.9964	1,243	13,532.693359	13,526.769531	-0.004231	-67.989998	88.879997	88.879997	-67.989998	67.989998	0.764964	0.134901	0.100135	0.100135	0.865099	0	-0.764964	124.097965	72.474303	1,679,809.097287	980,783.899112	616	627	51.623662	699,025.198175	0.262619	0.262733	0.63131	0.495575	0.631366	1	214.753708	51.623662	0.158143	2,140.460938	0.158143	0.306384	4.770768	39.600753	0.048596	4.402559	1.423415	0.721347	0.201458	0.115589	4.402559	2.83903	0.02494	0	0	0	0	0.022397	0.064733	0.104429	1.381111	723.005636	1,112.370961	0.212145	10,105	13,534.935642	13,536.153452	13,532.850383	-19.161999	2.440402	0.018741	0.015425	0.010643	0	4,311.17	0.002409	0.006541	0.015771	0.237944	0.000003	8.261386	0.004422	0.000186	0.334138	6	7	0.312345	0.3438	0	363.461396
2018-01-02T12:45:00	13,507.01	13,537	13,450.46	13,489.04	194.341924	2,623,072.085868	1,448	13,492.166992	13,491.384766	-0.001479	-17.969999	86.540001	86.540001	-17.969999	17.969999	0.20765	0.346545	0.445805	0.445805	0.653455	0	-0.20765	127.786444	66.55548	1,724,957.568225	898,114.517644	873	575	61.230964	826,843.050581	0.315068	0.315219	0.657534	0.602901	0.65761	0.205801	275.984672	61.230964	0.134214	1,811.513916	0.134214	0.294084	5.685056	47.074968	0.03148	4	1.357636	0.739666	0.146376	0.115749	4	3.222702	0.016575	0	0	0	0	0.020582	0.078425	0.128007	1.608889	621.392536	1,040.548498	0.252209	11,824	13,497.201385	13,498.752405	13,494.22343	-6.046724	3.355491	0.021598	0.017731	0.012332	0	5,012.63	0.004669	0.006393	0.003585	0.24592	0.000004	8.969684	0	0.000169	0.306842	8	25	0.379023	0.297167	0	362.546186
2018-01-02T13:00:00	13,489.04	13,757.22	13,470.41	13,712.14	276.98791	3,770,515.746362	2,880	13,646.589844	13,662.977539	0.016404	223.100006	286.809998	286.809998	223.100006	223.100006	0.777867	0.157177	0.064956	0.842823	0.064956	1	0.777867	170.60724	106.38067	2,321,987.848859	1,448,527.897504	1,375	1,505	64.22657	873,459.951355	0.231875	0.231655	0.615937	0.477431	0.615828	1	340.211242	64.22657	0.096176	1,309.206909	0.096176	0.220008	5.764082	47.867145	0.02	3.244214	1.153308	0.745231	0.124078	0.070685	3.244214	2.754538	0.022222	0	0	0	0	0.011712	0.046827	0.078669	3.2	312.264328	468.182097	0.19978	4,481	13,612.56434	13,610.136644	13,616.457741	73.149818	-4.643575	0.032945	0.026835	0.019111	0	11,305.04	0.021292	0.005153	0.019735	0.249734	0.000005	9.682683	0	0.000393	0.327197	25	7	0.351261	0.323724	0	209.930762
2018-01-02T13:15:00	13,729.97	13,729.98	13,553	13,680	300.363626	4,102,231.16264	1,917	13,654.327148	13,660.745117	-0.002347	-49.970001	176.979996	176.979996	-49.970001	49.970001	0.282348	0.000057	0.717595	0.717595	0.999943	0	-0.282348	173.178767	127.184859	2,365,818.743563	1,736,412.419076	910	1,007	45.993908	629,406.324487	0.153127	0.15343	0.576564	0.4747	0.576715	1	386.20515	45.993908	0.156684	2,139.922363	0.156684	0.347204	4.062092	19.868878	0.031097	3.223228	1.761732	0.7695	0.190306	0.126301	2.99	3.223228	0.030256	0	0	0	0	0.010731	0.046973	0.086149	2.13	469.051148	691.067998	0.191374	6,916	13,657.549742	13,661.136319	13,652.666149	16.437984	6.201823	0.025449	0.021168	0.014126	0	7,169.95	0.010846	0.01289	0.006969	0.250424	0.000003	9.11517	0.00887	0.000296	0.30428	11	20	0.333364	0.332463	0	233.918129
2018-01-02T13:30:00	13,680	13,822.05	13,630	13,815.01	220.219983	3,025,999.484795	2,081	13,755.686523	13,770.517578	0.009821	135.009995	192.050003	192.050003	135.009995	135.009995	0.702994	0.036657	0.260349	0.963343	0.260349	1	0.702994	142.905229	77.314754	1,964,188.806933	1,061,810.677863	1,202	879	65.590475	902,378.12907	0.297841	0.298208	0.64892	0.577607	0.649104	0.155214	451.795625	65.590475	0.105824	1,454.108398	0.105824	0.280388	8.968647	137.909893	0.02	6.250556	1.235656	0.764863	0.11889	0.087958	6.250556	3.244798	0.01826	1	0.028383	0.028383	0	0.028383	0.07982	0.122329	2.312222	432.452885	651.262638	0.201907	5,348	13,740.803371	13,744.695143	13,733.609989	54.004578	8.067326	0.033535	0.027224	0.019581	0	10,271.43	0.01409	0.005531	0.013144	0.248108	0.000005	11.89124	0	0.000307	0.331731	13	7	0.372356	0.30625	0	133.905079
2018-01-02T13:45:00	13,815.01	13,875	13,755.34	13,864.98	239.264811	3,307,044.869591	1,918	13,831.773438	13,840.075195	0.003611	49.970001	119.660004	119.660004	49.970001	49.970001	0.4176	0.083737	0.498663	0.916263	0.498663	1	0.4176	136.196829	103.067982	1,882,973.261484	1,424,071.608106	1,145	773	33.128847	458,901.653378	0.138461	0.138765	0.56923	0.596976	0.569382	0.193952	484.924472	33.128847	0.124747	1,724.21521	0.124747	0.25518	4.78647	34.568769	0.035607	3.582307	1.304344	0.730482	0.118949	0.133335	1.79	3.582307	0.027112	0	0	0	0	0.014972	0.050823	0.085197	2.131111	469.078247	692.275105	0.192187	5,164	13,821.693444	13,825.382539	13,816.818574	31.317839	6.196031	0.022187	0.01731	0.013879	0	6,802.65	0.008699	0.004911	0.007346	0.243358	0.000003	7.336005	0	0.000198	0.317684	11	11	0.315033	0.329682	0	97.382037
2018-01-02T14:00:00	13,864.95	13,894.86	13,695	13,717.76	189.464869	2,617,618.531884	1,993	13,769.207031	13,756.344727	-0.010675	-147.190002	199.860001	199.860001	-147.190002	147.190002	0.736466	0.149655	0.11388	0.11388	0.850345	0	-0.736466	92.912985	96.551884	1,284,435.839521	1,333,182.692363	961	1,032	-3.638899	-48,746.852842	-0.019206	-0.018623	0.490397	0.482188	0.490689	1	481.285573	-3.638899	0.095065	1,313.406128	0.095065	0.221922	6.621908	67.889766	0.023516	3.851461	1.048293	0.73786	0.096684	0.093558	3.851461	2.582908	0.021074	0	0	0	0	0.020328	0.065113	0.109166	2.214444	449.175201	683.175187	0.20665	5,920	13,815.851697	13,824.072486	13,807.940737	-70.999382	11.676261	0.024026	0.018126	0.01577	0	7,070.85	0.00497	0.014384	0.020816	0.235218	0.000004	7.609293	0.005774	0.000325	0.307229	17	32	0.387776	0.305723	0	205.747877
2018-01-02T14:15:00	13,741.1	13,798.96	13,649.92	13,760	185.556579	2,546,728.417973	1,816	13,736.292969	13,742.219727	0.003074	18.9	149.039993	149.039993	18.9	18.9	0.126812	0.261406	0.611782	0.738594	0.611782	1	0.126812	113.935618	71.620961	1,564,078.957282	982,649.46069	1,054	762	42.314657	581,429.496592	0.228042	0.228304	0.614021	0.580396	0.614152	0.160793	523.60023	42.314657	0.102179	1,402.383545	0.102179	0.212271	6.077957	56.638714	0.028564	3.152048	1	0.715326	0.108098	0.093991	2.599404	3.152048	0.01652	0	0	0	0	0.016987	0.064285	0.104355	2.017778	495.449036	792.820982	0.23083	7,196	13,724.80799	13,727.743657	13,720.137889	25.641169	5.54162	0.026624	0.020367	0.017148	0	7,351.94	0.010919	0.008223	0.002571	0.228788	0.000004	9.165299	0.000775	0.000255	0.31405	10	14	0.36217	0.310744	0	174.418605
2018-01-02T14:30:00	13,760	13,790	13,700	13,730	172.624244	2,373,975.832562	1,753	13,740	13,737.5	-0.002183	-30	90	90	-30	30	0.333333	0.333333	0.333333	0.333333	0.666667	0	-0.333333	97.70728	74.916964	1,344,039.548887	1,029,936.283675	979	774	22.790316	314,103.265212	0.132023	0.132311	0.566011	0.558471	0.566156	0.116942	546.390546	22.790316	0.098474	1,354.236084	0.098474	0.254616	7.688591	83.843216	0.020923	3.973241	1.153067	0.748773	0.099803	0.096792	3.973241	3.816708	0.015402	0	0	0	0	0.023017	0.090785	0.145891	1.947778	513.107306	699.475062	0.153695	6,133	13,752.273595	13,755.776938	13,747.704508	-16.196301	5.869888	0.020827	0.017706	0.010967	0	6,266.16	0.003639	0.006526	0.004788	0.233191	0.000004	7.864614	0.004397	0.000156	0.305365	18	8	0.310321	0.340183	0	196.649672
2018-01-02T14:45:00	13,730	13,750	13,630	13,664.4	157.535035	2,154,510.08243	1,610	13,681.466797	13,677.200195	-0.004789	-65.599998	120	120	-65.599998	65.599998	0.546667	0.166667	0.286667	0.286667	0.833333	0	-0.546667	97.339683	60.195352	1,331,457.669464	823,052.412966	906	704	37.144331	508,405.256498	0.235785	0.235973	0.617892	0.562733	0.617986	0.125466	583.534877	37.144331	0.097848	1,338.205078	0.097848	0.212363	5.604204	43.828932	0.025724	2.723569	1.000451	0.730316	0.107439	0.085505	2.723569	1.584595	0.019876	0	0	0	0	0.017289	0.070905	0.1187	1.788889	557.716594	868.471753	0.217892	13,686	13,676.386859	13,678.467285	13,673.022677	-8.764638	3.981028	0.021604	0.017339	0.012887	0	5,346.12	0.005115	0.008727	0.012271	0.22821	0.000004	8.070345	0	0.000218	0.324425	22	11	0.331912	0.328776	0	245.60171
2018-01-02T15:00:00	13,661.21	13,739.89	13,652.01	13,670.03	195.131876	2,670,253.796474	1,516	13,687.30957	13,682.990234	0.000412	8.82	87.879997	87.879997	8.82	8.82	0.100364	0.794948	0.104688	0.205052	0.104688	1	0.100364	118.80819	76.323686	1,625,913.662906	1,044,340.133568	780	736	42.484504	581,573.529338	0.217722	0.217797	0.608861	0.514512	0.608899	0.029024	626.019381	42.484504	0.128715	1,761.381104	0.128715	0.321355	8.64461	119.745582	0.032939	5.713969	1.446077	0.748133	0.152318	0.103701	5.713969	5.538181	0.021768	2	0.057664	0.029283	0.028382	0.029283	0.090275	0.137105	1.684444	593.09505	1,024.541643	0.266714	10,243	13,684.354659	13,685.198494	13,683.041115	-10.46791	1.57653	0.02517	0.019149	0.016336	0	6,531.48	0.006437	0.005158	0.00135	0.226191	0.000004	9.316831	0.005064	0.000165	0.332673	10	25	0.393547	0.30297	0	241.38206
2018-01-02T15:15:00	13,678	13,687.99	13,538.74	13,589	257.539536	3,504,059.938798	1,995	13,605.243164	13,601.182617	-0.005945	-89	149.25	149.25	-89	89	0.596315	0.066935	0.33675	0.33675	0.933065	0	-0.596315	137.387782	120.151754	1,870,300.122584	1,633,759.816214	998	997	17.236028	236,540.30637	0.066926	0.067505	0.533463	0.500251	0.533752	0.000501	643.255409	17.236028	0.129092	1,756.421021	0.129092	0.286996	6.039626	60.551129	0.033023	4.735226	1.490462	0.740219	0.137663	0.120513	1.994458	4.735226	0.022556	0	0	0	0	0.018386	0.058158	0.094146	2.216667	450.454865	751.321965	0.250352	6,953	13,605.91074	13,613.292939	13,597.469548	-12.428966	11.629791	0.029022	0.021802	0.019155	0	7,936.6	0.007835	0.010904	0.011214	0.218873	0.000004	8.80105	0	0.000245	0.300401	20	10	0.477432	0.261284	0	302.450511
2018-01-02T15:30:00	13,591.01	13,608.98	13,510	13,608.95	250.602706	3,401,339.49197	1,417	13,575.976563	13,584.219727	0.001467	17.940001	98.980003	98.980003	17.940001	17.940001	0.181249	0.000303	0.818448	0.999697	0.818448	1	0.181249	168.657661	81.945045	2,289,672.074716	1,111,667.417254	898	519	86.712616	1,178,004.657463	0.346016	0.346336	0.673008	0.633733	0.673168	0.267466	729.968025	86.712616	0.176854	2,400.380615	0.176854	0.38892	4.267245	24.859219	0.026696	4.291808	1.910517	0.778902	0.187815	0.15789	4.291808	3.469184	0.021877	0	0	0	0	0.017126	0.067387	0.115477	1.574444	633.858757	1,001.589726	0.22485	16,298	13,572.63673	13,575.855737	13,566.011432	26.754765	7.253053	0.019195	0.016024	0.010568	0	4,694.12	0.007326	0.007273	0.003822	0.216544	0.000003	8.056935	0.0002	0.000194	0.303672	8	13	0.30052	0.324859	0	287.347665
2018-01-02T15:45:00	13,597.65	13,738	13,582.59	13,690.03	249.38239	3,411,383.641728	1,437	13,670.207031	13,675.162109	0.00594	92.379997	155.410004	155.410004	92.379997	92.379997	0.594428	0.308667	0.096905	0.691333	0.096905	1	0.594428	146.587796	102.794594	2,005,031.338828	1,406,352.3029	690	747	43.793202	598,679.035928	0.175607	0.175494	0.587803	0.480167	0.587747	1	773.761227	43.793202	0.173544	2,373.962158	0.173544	0.392876	5.668593	58.405961	0.03538	6.574999	1.85248	0.768275	0.212446	0.13761	6.574999	2.472903	0.02366	1	0.026365	0.026365	0	0.026365	0.069682	0.11021	1.596667	625.237465	944.357358	0.203314	7,003	13,679.328527	13,678.023639	13,681.189333	7.823098	-2.314218	0.019698	0.015946	0.011564	0	5,108.84	0.011442	0.004222	0.018082	0.214506	0.000003	7.847853	0	0.0003	0.352368	6	8	0.358264	0.320334	0	226.420249
2018-01-02T16:00:00	13,690.02	13,800	13,684.02	13,768	228.608147	3,143,552.275773	1,889	13,750.672852	13,755.004883	0.005679	77.980003	115.980003	115.980003	77.980003	77.980003	0.672357	0.27591	0.051733	0.72409	0.051733	1	0.672357	138.115427	90.49272	1,899,188.204395	1,244,364.071378	705	1,184	47.622707	654,824.133016	0.208316	0.208307	0.604158	0.373213	0.604154	1	821.383934	47.622707	0.121021	1,664.13562	0.121021	0.265718	4.622809	34.76372	0.021623	3.99	1.336941	0.769087	0.195908	0.07643	1.860788	3.99	0.028057	0	0	0	0	0.017453	0.050259	0.084466	2.098889	475.557733	743.013085	0.219483	7,534	13,750.83223	13,750.731874	13,750.985398	12.484896	-0.18437	0.026598	0.021722	0.01535	0	7,436.98	0.008476	0.004793	0.010485	0.216988	0.000004	9.758684	0	0.000194	0.331568	18	9	0.355753	0.301377	0	168.506682
2018-01-02T16:15:00	13,784.91	13,842.88	13,769.59	13,807.99	291.58196	4,027,555.227668	1,921	13,806.820313	13,807.112305	0.0029	23.08	73.290001	74.879997	23.08	23.08	0.314913	0.476054	0.209033	0.523946	0.209033	1	0.314913	181.153699	110.428261	2,502,833.861471	1,524,721.366197	1,144	777	70.725438	978,112.495274	0.242558	0.242855	0.621279	0.595523	0.621428	0.191046	892.109372	70.725438	0.151787	2,096.593018	0.151787	0.335631	3.996305	20.839985	0.022912	3.536966	1.585251	0.78158	0.158351	0.142121	3.536966	2.361194	0.02811	0	0	0	0	0.01213	0.04961	0.08797	2.134444	467.811979	669.653305	0.177448	7,362	13,812.772325	13,816.079248	13,807.347434	-3.462249	6.32155	0.021441	0.018958	0.010015	0	6,095.84	0.005323	0.004185	0.003786	0.222588	0.000003	9.037189	0	0.000121	0.277604	6	12	0.267163	0.353125	0	139.057169
2018-01-02T16:30:00	13,807.99	13,824.18	13,684.02	13,690.02	242.957223	3,343,596.068935	1,809	13,732.740234	13,722.05957	-0.00858	-117.970001	140.160004	140.160004	-117.970001	117.970001	0.841681	0.115511	0.042808	0.042808	0.884489	0	-0.841681	124.067142	118.890081	1,707,362.046572	1,636,234.022363	906	903	5.177061	71,128.024209	0.021309	0.021273	0.510654	0.500829	0.510636	0.001658	897.286433	5.177061	0.134305	1,848.311768	0.134305	0.306002	5.753282	47.074405	0.035753	3.99	1.639249	0.745693	0.136939	0.131661	3.889546	3.99	0.022664	0	0	0	0	0.016423	0.068465	0.109217	2.01	496.33573	819.849473	0.245797	8,967	13,762.07724	13,761.597302	13,762.578077	-52.359276	-0.712665	0.023995	0.018117	0.015733	0	6,501.01	0.00423	0.010139	0.018146	0.219676	0.000003	7.737757	0	0.00024	0.280973	15	12	0.448007	0.275996	0	226.427719
2018-01-02T16:45:00	13,711	13,749	13,584.99	13,590.02	257.709426	3,526,435.080573	1,738	13,641.336914	13,628.507813	-0.007331	-120.980003	164.009995	164.009995	-120.980003	120.980003	0.737638	0.231693	0.030669	0.030669	0.768307	0	-0.737638	151.440898	106.268528	2,072,763.632607	1,453,671.447966	852	886	45.17237	619,092.184641	0.175284	0.175558	0.587642	0.490219	0.587779	1	942.458803	45.17237	0.148279	2,029.019043	0.148279	0.325422	6.304001	58.812023	0.04168	4.59	1.415632	0.737036	0.177748	0.119942	4.59	3.771648	0.017837	0	0	0	0	0.017811	0.073816	0.117424	1.931111	517.44502	842.643481	0.239101	8,216	13,683.764445	13,686.947581	13,679.228228	-68.50779	5.64125	0.022481	0.018798	0.012331	0	6,726.54	0.005948	0.011929	0.017985	0.211911	0.000003	8.336186	0	0.000288	0.312608	8	8	0.360722	0.319516	0	301.67726
2018-01-02T17:00:00	13,599.99	13,725	13,584	13,679.24	259.893699	3,546,956.787881	2,120	13,662.74707	13,666.870117	0.006544	79.25	141	141	79.25	79.25	0.562057	0.324539	0.113404	0.675461	0.113404	1	0.562057	149.388996	110.504703	2,039,345.020414	1,507,611.767467	1,344	776	38.884293	531,733.252947	0.149616	0.149913	0.574808	0.633962	0.574956	0.267925	981.343096	38.884293	0.122591	1,673.092773	0.122591	0.340205	10.200894	168.889851	0.02	7.766471	1.341414	0.773233	0.111153	0.142403	7.766471	5.09666	0.015094	2	0.049494	0.029883	0.019611	0.029883	0.090549	0.134932	2.355556	424.51345	686.840358	0.236043	9,833	13,647.721363	13,651.239884	13,642.964748	23.094433	6.063383	0.024811	0.020189	0.014423	0	6,708.77	0.01038	0.008235	0.011813	0.209214	0.000003	8.218394	0.009074	0.000224	0.249646	7	11	0.388066	0.284096	0	234.486711
2018-01-02T17:15:00	13,679.24	13,793	13,647.89	13,768.02	230.387429	3,161,028.166822	1,369	13,736.303711	13,744.232422	0.006469	88.779999	145.110001	145.110001	88.779999	88.779999	0.611812	0.172145	0.216043	0.827855	0.216043	1	0.611812	122.656943	107.730486	1,683,063.706158	1,477,964.460665	607	762	14.926457	205,099.245493	0.064789	0.064884	0.532394	0.443389	0.532442	1	996.269553	14.926457	0.168289	2,309.005127	0.168289	0.306747	3.431633	16.405733	0.046349	2.94405	1.388728	0.725872	0.202071	0.141379	1.82	2.94405	0.024836	0	0	0	0	0.012779	0.051316	0.087384	1.521111	657.709795	1,045.526804	0.227694	8,044	13,720.48892	13,721.715746	13,719.092112	34.64241	1.912202	0.014893	0.011837	0.009038	0	3,105.94	0.010632	0.003059	0.028584	0.207802	0.000002	6.125258	0	0.000286	0.331871	10	11	0.263937	0.363304	0	168.491911
2018-01-02T17:30:00	13,785.17	13,795	13,503	13,697	215.187689	2,952,061.637334	1,873	13,665	13,673	-0.005172	-88.169998	292	292	-88.169998	88.169998	0.301952	0.033664	0.664384	0.664384	0.966336	0	-0.301952	124.555919	90.63177	1,710,326.787537	1,241,734.849797	1,200	673	33.924149	468,591.93774	0.157649	0.158734	0.578825	0.640683	0.579367	0.281367	1,030.193702	33.924149	0.114889	1,576.114014	0.114889	0.268438	4.939181	36.50743	0.016961	3.808	1.368246	0.781811	0.103797	0.134668	2.393126	3.808	0.027763	0	0	0	0	0.017696	0.059682	0.097883	2.081111	479.399038	663.059642	0.160759	5,777	13,718.543338	13,731.397121	13,700.878288	-15.703809	22.246408	0.026894	0.022827	0.014221	0	6,951.47	0.014591	0.021167	0.012684	0.196952	0.000003	8.976358	0.005967	0.000494	0.251603	4	89	0.329623	0.308761	0	221.216325
2018-01-02T17:45:00	13,697	13,799.65	13,690	13,780	112.032288	1,536,667.940552	1,147	13,756.549805	13,762.412109	0.006041	83	109.650002	109.650002	83	83	0.756954	0.179207	0.063839	0.820793	0.063839	1	0.756954	75.281062	36.751226	1,032,606.108977	504,061.831575	743	404	38.529836	528,544.277402	0.343917	0.343955	0.671959	0.647777	0.671977	0.295554	1,068.723538	38.529836	0.097674	1,339.727905	0.097674	0.214444	4.714221	29.052869	0.014546	2.122133	1.062917	0.752177	0.10132	0.090968	2.122133	1.782067	0.024412	0	0	0	0	0.018942	0.083941	0.143119	1.274444	783.410995	1,077.373171	0.157978	10,761	13,716.295257	13,716.678293	13,715.510649	46.444569	0.851282	0.011759	0.00893	0.00765	0	2,312.12	0.008009	0.00448	0.035898	0.195839	0.000002	4.690601	0.00266	0.000236	0.30541	6	6	0.277572	0.329843	0	159.651669
2018-01-02T18:00:00	13,789.98	14,067.99	13,755.43	14,024.99	337.511803	4,698,286.129685	2,149	13,949.469727	13,968.349609	0.017622	235.009995	312.559998	312.559998	235.009995	235.009995	0.751888	0.137574	0.110539	0.862426	0.110539	1	0.751888	225.251766	112.260037	3,136,187.332012	1,562,098.797674	1,232	917	112.991729	1,574,088.534338	0.334779	0.335035	0.667389	0.57329	0.667517	0.14658	1,181.715267	112.991729	0.157055	2,186.266113	0.157055	0.493374	18.03187	531.29953	0.036142	16.218548	1.735618	0.768531	0.182834	0.122421	16.218548	3.99	0.012564	1	0.048053	0.048053	0	0.048053	0.094126	0.139139	2.387778	417.04702	665.452788	0.229474	8,296	13,920.360971	13,923.03105	13,915.00341	75.162582	5.766833	0.022406	0.018058	0.013265	0	6,548.13	0.022723	0.007109	0.03589	0.197427	0.000002	7.341243	0	0.000485	0.360335	34	5	0.356876	0.314711	0.132154	17.818195
2018-01-02T18:15:00	14,005.01	14,388.88	13,900.04	14,370	343.775542	4,864,677.772274	2,856	14,219.639648	14,257.230469	0.024302	364.98999	488.839996	488.839996	364.98999	364.98999	0.746645	0.038622	0.214733	0.961378	0.214733	1	0.746645	172.312222	171.46332	2,436,962.948963	2,427,714.823311	1,344	1,512	0.848902	9,248.125652	0.002469	0.001901	0.501235	0.470588	0.500951	1	1,182.564169	0.848902	0.12037	1,703.318604	0.12037	0.30854	6.986478	70.008249	0.030074	5	1.565287	0.758542	0.128208	0.113402	5	4.638085	0.015406	0	0	0	0	0.014544	0.058373	0.096806	3.173333	314.007356	514.99087	0.242441	4,522	14,150.738427	14,142.716754	14,158.799814	154.947083	-11.365527	0.034287	0.026781	0.021409	0	11,799.51	0.035168	0.011938	0.030933	0.19119	0.000004	9.27896	0	0.000647	0.334501	43	12	0.408148	0.294921	0.067577	257.480863
2018-01-02T18:30:00	14,370.02	14,700	14,370.01	14,682.93	482.436951	7,030,820.671503	4,271	14,584.313477	14,608.967773	0.021543	312.910004	329.98999	330	312.910004	312.910004	0.948241	0.051729	0.00003	0.948271	0.00003	1	0.948241	288.251989	194.184962	4,205,250.0954	2,825,570.576103	2,346	1,925	94.067027	1,379,679.519297	0.194983	0.196233	0.597492	0.549286	0.598117	0.098572	1,276.631196	94.067027	0.112956	1,646.176636	0.112956	0.386636	18.193493	556.972767	0.026642	14.84278	1.40906	0.764778	0.12287	0.100875	14.84278	6.63657	0.011239	3	0.059705	0.045949	0.013756	0.030766	0.078065	0.110927	4.745555	210.50726	302.545187	0.179393	2,877	14,573.553408	14,588.79819	14,550.923753	75.051422	25.98847	0.032162	0.024367	0.020992	0	13,296.97	0.022964	0.010171	0.023532	0.198109	0.000003	6.578125	0	0.000347	0.28993	42	12	0.406406	0.293911	0	215.944638
2018-01-02T18:45:00	14,682.92	14,750	14,270.43	14,580	409.879254	5,971,024.409113	3,861	14,533.476563	14,545.107422	-0.007035	-102.919998	479.570007	479.570007	-102.919998	102.919998	0.214609	0.139875	0.645516	0.645516	0.860125	0	-0.214609	194.682931	215.196323	2,838,510.068762	3,132,514.34035	2,035	1,826	-20.513392	-294,004.271588	-0.050047	-0.049238	0.474976	0.527066	0.475381	0.054131	1,256.117804	-20.513392	0.106159	1,546.496826	0.106159	0.255545	7.716817	94.603315	0.028728	5.217425	1.092567	0.738467	0.095667	0.117851	3.99	5.217425	0.018389	1	0.012729	0	0.012729	0.012729	0.047008	0.07772	4.29	232.844041	390.537327	0.252964	6,540	14,567.764411	14,580.169171	14,556.542122	8.399085	16.218719	0.055898	0.045592	0.032342	0	23,097.12	0.026389	0.032513	0.004456	0.196987	0.000006	13.554176	0.017011	0.000532	0.31114	34	34	0.379008	0.309585	0	288.065844
2018-01-02T19:00:00	14,576.87	14,935.69	14,480	14,930	272.987374	4,009,558.56493	2,923	14,781.896484	14,818.922852	0.023722	353.130005	455.690002	455.690002	353.130005	353.130005	0.774935	0.012487	0.212579	0.987513	0.212579	1	0.774935	166.145074	106.8423	2,444,297.693576	1,565,260.871354	1,748	1,175	59.302774	879,036.822223	0.217236	0.219235	0.608618	0.598016	0.609618	0.196031	1,315.420578	59.302774	0.093393	1,371.727173	0.093393	0.233029	7.141767	75.613381	0.02	4.004332	1.019907	0.755496	0.095049	0.09093	4.004332	3.25367	0.016764	0	0	0	0	0.014669	0.057981	0.096055	3.247778	307.582136	505.691256	0.243595	5,420	14,687.707003	14,711.82765	14,650.198202	164.96312	41.959885	0.032592	0.02478	0.02117	0	11,300.85	0.03147	0.008219	0.031248	0.205284	0.000004	9.017036	0	0.000573	0.314853	20	25	0.371439	0.30219	0	46.885466
2018-01-02T19:15:00	14,930	15,473.49	14,873.19	15,100	506.814852	7,685,399.192451	5,944	15,148.893555	15,136.669922	0.011322	170	600.299988	600.299988	170	170	0.283192	0.622172	0.094636	0.377828	0.094636	1	0.283192	303.063899	203.750953	4,593,430.243288	3,091,968.949163	3,553	2,391	99.312946	1,501,461.294125	0.195955	0.195365	0.597978	0.597746	0.597683	0.195491	1,414.733524	99.312946	0.085265	1,292.967529	0.085265	0.200984	6.637831	67.042189	0.023507	3.67963	0.98852	0.735234	0.085298	0.085216	3.67963	2.934289	0.021534	0	0	0	0	0.00726	0.030304	0.05141	6.604445	151.404846	230.328058	0.20675	4,556	15,164.115973	15,156.639436	15,175.236747	-42.28138	-12.264026	0.068729	0.055476	0.040573	0	38,306.38	0.040361	0.02543	0.004438	0.208113	0.000007	14.913409	0	0.000513	0.292613	40	22	0.324743	0.324752	0.05249	66.225166
2018-01-02T19:30:00	15,100	15,187.94	14,680	14,900	592.2957	8,841,379.541172	5,619	14,922.646484	14,916.985352	-0.013334	-200	507.940002	507.940002	-200	200	0.393747	0.173131	0.433122	0.433122	0.826869	0	-0.393747	283.483824	308.811876	4,234,878.487901	4,606,501.05327	3,104	2,515	-25.328052	-371,622.565369	-0.042763	-0.042032	0.478619	0.552411	0.478984	0.104823	1,389.405472	-25.328052	0.105409	1,573.479126	0.105409	0.244929	6.6378	66.369951	0.030193	4.16	1.111172	0.732125	0.091329	0.122788	4.16	3.942092	0.021	0	0	0	0	0.007024	0.031334	0.052482	6.243333	160.193663	260.501115	0.238433	4,639	14,927.30665	14,938.695366	14,916.85201	-18.293085	14.633153	0.085676	0.05817	0.062902	0.000001	37,432.22	0.029143	0.033444	0.005343	0.196012	0.000007	14.031152	0	0.000454	0.280527	24	39	0.459383	0.267355	0.085069	67.114094
2018-01-02T19:45:00	14,900	14,919.77	14,649.5	14,732.75	306.214146	4,516,898.250905	3,444	14,767.339844	14,758.692383	-0.011288	-167.25	270.269989	270.269989	-167.25	167.25	0.618826	0.073149	0.308025	0.308025	0.926851	0	-0.618826	165.863252	140.350894	2,445,955.862632	2,070,942.388273	1,954	1,490	25.512358	375,013.474359	0.083315	0.083025	0.541658	0.567364	0.541512	0.134727	1,414.91783	25.512358	0.088912	1,311.526733	0.088912	0.22764	10.124686	174.636775	0.021217	5.585831	0.994266	0.740858	0.084884	0.094195	4.47615	5.585831	0.01626	1	0.018242	0	0.018242	0.018242	0.060318	0.089601	3.826667	261.164101	374.954406	0.178882	3,598	14,750.78245	14,746.822055	14,755.462749	-12.224742	-5.857788	0.040499	0.031853	0.02501	0	17,281.85	0.010169	0.018115	0.009678	0.187046	0.000005	11.171691	0.006087	0.000311	0.286959	7	17	0.33508	0.326459	0	181.398585
2018-01-02T20:00:00	14,710.02	15,160.31	14,710	15,059.94	300.095213	4,485,985.67213	2,957	14,976.75	14,997.547852	0.021965	349.920013	450.309998	450.309998	349.920013	349.920013	0.777065	0.222891	0.000044	0.777109	0.000044	1	0.777065	187.143649	112.951564	2,797,055.736945	1,688,929.935185	1,952	1,005	74.192085	1,108,125.801759	0.247228	0.247019	0.623614	0.660129	0.62351	0.320257	1,489.109915	74.192085	0.101486	1,517.073242	0.101486	0.260001	6.606358	68.643101	0.0194	4.59	1.297908	0.776454	0.095873	0.11239	4.59	3.99	0.022996	0	0	0	0	0.015295	0.055345	0.088023	3.285556	304.352165	502.145211	0.245249	8,272	14,948.541256	14,946.036117	14,952.691892	74.521484	-4.452458	0.041117	0.033086	0.024411	0	15,082.9	0.030613	0.006621	0.0232	0.194661	0.000005	12.969809	0.002384	0.000554	0.29364	11	10	0.377943	0.279093	0.030098	39.800955
2018-01-02T20:15:00	15,059.94	15,150	14,878.21	15,113.09	318.419466	4,787,184.7841	2,807	15,047.099609	15,063.597656	0.003523	53.150002	271.790009	271.790009	53.150002	53.150002	0.195555	0.135803	0.668641	0.864197	0.668641	1	0.195555	198.118356	120.30111	2,980,096.384113	1,807,088.399987	1,879	928	77.817246	1,173,007.984125	0.244386	0.245031	0.622193	0.669398	0.622515	0.338796	1,566.927161	77.817246	0.113438	1,705.44519	0.113438	0.248978	4.646573	29.248971	0.022121	2.99	1.275188	0.757198	0.105438	0.129635	2.99	2.668535	0.023156	0	0	0	0	0.00939	0.038967	0.069744	3.118889	320.622238	514.043453	0.231735	5,643	15,034.208945	15,042.000369	15,021.377608	52.467712	13.717224	0.039337	0.029708	0.025784	0	12,962.95	0.018268	0.012954	0.0041	0.200808	0.000004	11.365539	0.012111	0.000342	0.261226	8	15	0.375362	0.27655	0.197007	74.829171
2018-01-02T20:30:00	15,113.09	15,113.09	14,903	14,955.01	281.97536	4,227,311.877125	2,162	14,990.366211	14,981.527344	-0.010515	-158.080002	210.089996	210.089996	-158.080002	158.080002	0.752439	0	0.247561	0.247561	1	0	-0.752439	139.795892	142.179468	2,096,079.618727	2,131,232.258398	1,315	847	-2.383576	-35,152.639672	-0.008453	-0.008316	0.495773	0.608233	0.495842	0.216466	1,564.543585	-2.383576	0.130423	1,955.278442	0.130423	0.294908	5.253502	46.466627	0.022222	4.59	1.430515	0.771887	0.106309	0.167862	4.59	2.129999	0.02729	0	0	0	0	0.016278	0.052455	0.083175	2.402222	414.821379	638.298784	0.212205	6,696	14,991.777569	14,993.857035	14,989.732965	-24.525156	2.750888	0.030496	0.025145	0.017255	0	9,820.26	0.010665	0.013901	0.016097	0.197995	0.000004	10.51781	0.011543	0.000301	0.267469	11	25	0.31346	0.327163	0.283534	30.083564
2018-01-02T20:45:00	14,973.97	14,975	14,723.02	14,751	250.038453	3,714,354.321317	1,883	14,816.339844	14,800.004883	-0.013735	-222.970001	251.979996	251.979996	-222.970001	222.970001	0.884872	0.004088	0.111041	0.111041	0.995912	0	-0.884872	144.359092	105.679361	2,145,347.058972	1,569,007.262346	1,011	872	38.679731	576,339.796626	0.154695	0.155166	0.577348	0.536909	0.577583	0.073818	1,603.223316	38.679731	0.132787	1,972.572632	0.132787	0.306864	4.665075	28.768857	0.023928	3.668875	1.540643	0.775458	0.142788	0.121192	2.723814	3.668875	0.023367	0	0	0	0	0.014673	0.055486	0.100708	2.092222	478.098831	771.981772	0.235091	7,210	14,855.132388	14,861.184213	14,846.865533	-70.098595	9.638877	0.032258	0.028033	0.015961	0	9,748.93	0.006007	0.016827	0.022871	0.200899	0.000005	13.570076	0	0.000391	0.286397	11	28	0.366361	0.31509	0	168.802115
2018-01-02T21:00:00	14,751	14,944.99	14,751	14,919.99	170.789852	2,541,724.715282	1,643	14,871.993164	14,883.992188	0.011391	168.990005	193.990005	193.990005	168.990005	168.990005	0.871127	0.128873	0	0.871127	0	1	0.871127	98.881503	71.908349	1,472,239.811415	1,069,484.903867	863	780	26.973154	402,754.907548	0.157932	0.158457	0.578966	0.525259	0.579229	0.050517	1,630.19647	26.973154	0.10395	1,547.002319	0.10395	0.217324	4.420755	26.717105	0.023655	2.498326	1.087422	0.744675	0.114579	0.09219	1.678727	2.498326	0.02678	0	0	0	0	0.014628	0.056796	0.097376	1.825556	544	878.818972	0.235321	9,743	14,882.176461	14,888.930353	14,872.889153	25.408607	10.7788	0.028229	0.021527	0.018261	0	8,637.43	0.013151	0.007542	0.019565	0.198582	0.000005	10.059718	0.010736	0.000322	0.342875	9	8	0.350287	0.323995	0	53.626041
2018-01-02T21:15:00	14,919.99	14,920	14,551.03	14,600	254.393445	3,751,635.437197	1,855	14,690.34375	14,667.757813	-0.02168	-319.98999	368.970001	368.970001	-319.98999	319.98999	0.867252	0.000027	0.132721	0.132721	0.999973	0	-0.867252	132.071414	122.322031	1,950,701.568519	1,800,933.868678	909	946	9.749383	149,767.699841	0.038324	0.039921	0.519162	0.490027	0.51996	1	1,639.945853	9.749383	0.137139	2,022.444946	0.137139	0.332358	4.893195	32.670626	0.027033	4.480915	1.641374	0.782619	0.145293	0.129304	2.509809	4.480915	0.02965	0	0	0	0	0.017614	0.055486	0.100871	2.061111	483.496764	814.982067	0.255287	11,151	14,747.374631	14,770.051364	14,722.890504	-99.932793	31.979156	0.025257	0.018352	0.017353	0	6,826.47	0.004743	0.02473	0.046875	0.20199	0.000003	8.233773	0.003694	0.000581	0.239482	9	15	0.419423	0.290183	0	273.972603
2018-01-02T21:30:00	14,600.01	14,725.09	14,571.91	14,634.97	254.078279	3,723,465.780961	1,486	14,643.990234	14,641.735352	0.002392	34.959999	153.179993	153.179993	34.959999	34.959999	0.228228	0.588327	0.183444	0.411673	0.183444	1	0.228228	145.745796	108.332483	2,136,928.365897	1,586,537.415064	769	717	37.413313	550,390.950834	0.147251	0.147817	0.573626	0.517497	0.573908	0.034993	1,677.359166	37.413313	0.170981	2,505.697021	0.170981	0.353116	3.431615	13.633585	0.032755	2.64671	1.705397	0.767046	0.189526	0.151091	2.64671	2.38302	0.028264	0	0	0	0	0.010417	0.048681	0.092676	1.651111	605.886195	958.510379	0.225406	9,275	14,654.797709	14,662.024048	14,645.075707	-13.529841	11.565046	0.022047	0.017656	0.013204	0	6,249.68	0.010512	0.007116	0.005594	0.209095	0.000003	9.13412	0.00506	0.000271	0.329966	11	9	0.329817	0.33468	0	249.423128
2018-01-02T21:45:00	14,634.97	14,755	14,544	14,692.4	227.582245	3,343,053.022862	1,478	14,663.799805	14,670.950195	0.003916	57.43	211	211	57.43	57.43	0.27218	0.296682	0.431137	0.703318	0.431137	1	0.27218	122.312351	105.269894	1,797,881.173524	1,545,171.849338	852	626	17.042457	252,709.324187	0.074885	0.075592	0.537442	0.576455	0.537796	0.152909	1,694.401623	17.042457	0.15398	2,261.876221	0.15398	0.311753	3.635743	17.768044	0.032237	3.362666	1.475862	0.760173	0.143559	0.168163	2.257012	3.362666	0.030447	0	0	0	0	0.014776	0.053262	0.091412	1.642222	608.830061	956.637847	0.222175	13,250	14,689.428092	14,699.097506	14,678.193267	2.023161	14.230805	0.025947	0.021944	0.013845	0	7,361.55	0.014508	0.01072	0.007801	0.202109	0.000004	11.711345	0.008198	0.000375	0.322952	13	41	0.349692	0.317536	0	209.359941
2018-01-02T22:00:00	14,700	14,897.71	14,685.01	14,897.71	185.831303	2,752,587.748315	1,483	14,826.80957	14,844.535156	0.013877	197.710007	212.699997	212.699997	197.710007	197.710007	0.929525	0	0.070475	1	0.070475	1	0.929525	88.944161	96.887142	1,317,395.246009	1,435,192.502307	868	615	-7.942981	-117,797.256298	-0.042743	-0.042795	0.478629	0.5853	0.478602	0.1706	1,686.458642	-7.942981	0.125308	1,856.094238	0.125308	0.262237	3.743068	18.449114	0.022485	2.60225	1.234047	0.766586	0.10247	0.15754	2.60225	1.388128	0.033041	0	0	0	0	0.014003	0.055892	0.092209	1.647778	604.997301	861.002242	0.174628	6,811	14,812.293214	14,811.486569	14,813.033729	57.666145	-1.044511	0.021492	0.016662	0.013574	0	5,106.79	0.014484	0.005774	0.038715	0.195922	0.000003	8.502542	0	0.000373	0.32861	9	7	0.246826	0.365722	0	68.661559
2018-01-02T22:15:00	14,897.71	15,025	14,850	14,924.93	229.469833	3,424,771.924111	1,703	14,933.30957	14,931.214844	0.001825	27.219999	175	175	27.219999	27.219999	0.155543	0.571829	0.272629	0.428171	0.272629	1	0.155543	122.235327	107.234506	1,824,712.704573	1,600,059.219538	827	876	15.000821	224,653.485035	0.065372	0.065597	0.532686	0.485614	0.532798	1	1,701.459463	15.000821	0.134744	2,011.022827	0.134744	0.307387	5.042614	36.751481	0.03	3.981442	1.556782	0.764077	0.147806	0.122414	3.981442	2.904076	0.027011	0	0	0	0	0.017351	0.064935	0.107377	1.892222	528.641011	853.978901	0.235305	8,735	14,924.715285	14,927.867003	14,921.12268	0.143865	4.518896	0.023954	0.020028	0.013142	0	6,279.68	0.009743	0.011647	0.004335	0.195949	0.000003	9.208187	0	0.000284	0.314924	12	13	0.383709	0.307873	0.098062	50.298393
2018-01-02T22:30:00	14,902.57	14,925	14,730.01	14,754.83	222.313632	3,287,354.193495	1,432	14,803.280273	14,791.167969	-0.011462	-147.740005	194.990005	194.990005	-147.740005	147.740005	0.75768	0.115032	0.127289	0.127289	0.884968	0	-0.75768	143.045156	79.268476	2,115,086.959639	1,172,267.233856	904	528	63.77668	942,819.725783	0.286877	0.286802	0.643439	0.631285	0.643401	0.26257	1,765.236143	63.77668	0.155247	2,295.638428	0.155247	0.331081	3.900778	19.635773	0.021898	3.280711	1.592118	0.775249	0.158236	0.15013	3.280711	1.928468	0.030726	0	0	0	0	0.014757	0.060142	0.102414	1.591111	627.213138	984.356871	0.221612	8,919	14,787.011322	14,786.148785	14,788.567827	-21.763237	-1.635923	0.028878	0.022271	0.018384	0	7,669.82	0.004667	0.013065	0.019263	0.201468	0.000004	12.632041	0	0.000348	0.280224	12	11	0.342014	0.30608	0	166.162538
2018-01-02T22:45:00	14,769.96	14,859	14,750.82	14,799.96	220.570505	3,265,899.794206	1,272	14,803.259766	14,802.43457	0.003054	30	108.18	108.18	30	30	0.277316	0.545757	0.176927	0.454243	0.176927	1	0.277316	109.598263	110.972242	1,623,109.885016	1,642,789.90919	708	564	-1.373979	-19,680.024174	-0.006229	-0.006026	0.496885	0.556604	0.496987	0.113208	1,763.862164	-1.373979	0.173404	2,567.53125	0.173404	0.356829	3.399301	12.915994	0.034912	2.725905	1.859267	0.766471	0.1548	0.196759	1.776299	2.725905	0.03066	0	0	0	0	0.012358	0.052203	0.09885	1.413333	707.169945	1,039.566027	0.190296	10,994	14,806.602516	14,809.631472	14,803.611061	-4.486185	4.066031	0.019069	0.016325	0.009854	0	4,810.48	0.007334	0.005443	0.006236	0.189521	0.000003	9.220648	0.004572	0.000205	0.331235	9	9	0.266563	0.36192	0	135.162527
2018-01-02T23:00:00	14,799.97	14,866.51	14,694.51	14,710	178.884232	2,643,233.569454	1,191	14,757.006836	14,745.254883	-0.006097	-89.970001	172	172	-89.970001	89.970001	0.523081	0.38686	0.090058	0.090058	0.61314	0	-0.523081	115.958966	62.925266	1,713,962.586665	929,270.982789	708	483	53.0337	784,691.603876	0.296469	0.296868	0.648235	0.594458	0.648434	0.188917	1,816.895864	53.0337	0.150197	2,219.3396	0.150197	0.320908	3.56535	14.583046	0.024044	2.465162	1.651831	0.78041	0.163784	0.13028	2.465162	2.103848	0.031906	0	0	0	0	0.013781	0.062346	0.11475	1.323333	755.196639	1,212.531923	0.232418	12,167	14,776.224488	14,780.76811	14,767.851483	-44.818275	8.741493	0.023015	0.018636	0.013505	0	6,203.57	0.004497	0.01157	0.014503	0.186471	0.000003	11.323455	0.005079	0.000337	0.321008	12	13	0.301045	0.336975	0	197.144799
2018-01-02T23:15:00	14,719.99	14,759.99	14,600	14,717.02	212.537829	3,123,836.402285	1,361	14,692.336914	14,698.507813	0.000477	-2.97	159.990005	159.990005	-2.97	2.97	0.018564	0.250016	0.731421	0.731421	0.749984	0	-0.018564	132.017319	80.52051	1,940,241.087472	1,183,595.314813	786	575	51.496809	756,645.772659	0.242295	0.242217	0.621147	0.577517	0.621108	0.155033	1,868.392673	51.496809	0.156163	2,295.250732	0.156163	0.336883	4.589767	37.293944	0.02384	4.943848	1.54919	0.779281	0.167961	0.140036	2.076919	4.943848	0.025716	0	0	0	0	0.023261	0.06181	0.104954	1.512222	660.701471	961.770213	0.185562	7,165	14,697.790116	14,696.867821	14,699.302262	13.083521	-1.656331	0.023795	0.020006	0.012882	0	6,180.61	0.010958	0.008152	0.000481	0.192778	0.000003	11.733002	0	0.000295	0.310294	11	11	0.313094	0.335294	0	192.280774
2018-01-02T23:30:00	14,717.02	14,776.65	14,617.19	14,735	189.579885	2,785,797.573974	1,319	14,709.613281	14,715.959961	0.001221	17.98	159.460007	159.460007	17.98	17.98	0.112756	0.261194	0.62605	0.738806	0.62605	1	0.112756	105.612724	83.967161	1,551,628.264287	1,234,169.309687	670	649	21.645563	317,458.9546	0.114176	0.113956	0.557088	0.507961	0.556978	0.015921	1,890.038236	21.645563	0.14373	2,112.052734	0.14373	0.323714	3.977134	18.801388	0.025439	2.688934	1.796925	0.786884	0.157631	0.129379	2.688934	2.511179	0.023503	0	0	0	0	0.014184	0.063402	0.118808	1.465556	681.886191	1,092.942116	0.231603	10,114	14,694.584154	14,691.679236	14,698.237918	27.503906	-4.463333	0.023077	0.018676	0.013556	0	6,385.26	0.010909	0.008671	0.002816	0.18998	0.000004	10.378527	0.008092	0.000299	0.328528	8	8	0.31242	0.343703	0	179.843909
2018-01-02T23:45:00	14,753.17	14,887.08	14,675.11	14,675.11	183.347935	2,705,231.364275	1,619	14,745.766602	14,728.102539	-0.004073	-78.059998	211.970001	211.970001	-78.059998	78.059998	0.36826	0.63174	0	0	0.36826	0	-0.36826	110.916557	72.431378	1,636,511.962723	1,068,719.401553	829	790	38.485179	567,792.56117	0.209902	0.209887	0.604951	0.512044	0.604943	0.024089	1,928.523415	38.485179	0.113248	1,670.927368	0.113248	0.262292	5.127876	37.660063	0.02	3.557806	1.248753	0.776164	0.133796	0.091685	2.431862	3.557806	0.025942	0	0	0	0	0.019405	0.067726	0.116868	1.798889	555.176143	835.643117	0.201656	6,071	14,754.632302	14,754.442502	14,754.92295	-53.8965	-0.325626	0.034204	0.028334	0.019161	0	9,175.34	0.010321	0.014239	0.008508	0.183388	0.000004	14.413025	0	0.000356	0.325093	12	33	0.353147	0.323239	0	221.38846
2018-01-03T00:00:00	14,690	14,773	14,675.11	14,750.01	126.449936	1,862,854.966259	1,158	14,732.707031	14,737.032227	0.005091	60.009998	97.889999	97.889999	60.009998	60.009998	0.613035	0.234855	0.15211	0.765145	0.15211	1	0.613035	77.995551	48.454385	1,149,096.476754	713,758.489505	674	484	29.541166	435,337.987249	0.233619	0.233694	0.61681	0.582038	0.616847	0.164076	1,958.064581	29.541166	0.109197	1,608.683105	0.109197	0.241789	6.034381	63.811454	0.027358	3.932315	1.147854	0.751165	0.11572	0.100112	3.932315	1.182663	0.023316	0	0	0	0	0.031098	0.083306	0.133064	1.286667	772.810717	1,142.086971	0.192844	8,842	14,731.956577	14,732.846451	14,730.524172	12.2546	1.576355	0.017362	0.014161	0.010045	0	4,210.53	0.00667	0.004325	0.014252	0.180869	0.000003	8.273269	0.00354	0.000195	0.344857	19	7	0.296777	0.342264	0	169.484631
2018-01-03T00:15:00	14,750.01	14,926.22	14,660	14,835.99	180.649098	2,682,268.258013	1,569	14,807.40332	14,814.549805	0.005812	85.980003	266.220001	266.220001	85.980003	85.980003	0.322966	0.33893	0.338104	0.66107	0.338104	1	0.322966	97.287158	83.36194	1,444,618.486375	1,237,649.771638	827	742	13.925218	206,968.714737	0.077084	0.077162	0.538542	0.527087	0.538581	0.054175	1,971.989799	13.925218	0.115136	1,709.540039	0.115136	0.282397	6.909846	71.34597	0.02739	4.440224	1.369844	0.759465	0.117639	0.112348	2.302223	4.440224	0.019758	0	0	0	0	0.024579	0.086754	0.1382	1.743333	573.271684	826.063775	0.180652	6,213	14,847.94714	14,849.015184	14,846.700684	-8.05306	1.558801	0.024567	0.017334	0.017408	0	6,126.06	0.015619	0.017836	0.014035	0.180339	0.000003	8.10835	0.00287	0.000454	0.322704	7	64	0.319497	0.339286	0	110.54874
2018-01-03T00:30:00	14,834.58	14,899.98	14,727.64	14,750.05	182.93515	2,712,411.669456	1,311	14,792.556641	14,781.929688	-0.00581	-84.529999	172.339996	172.339996	-84.529999	84.529999	0.490484	0.379482	0.130034	0.130034	0.620518	0	-0.490484	110.091755	72.843395	1,632,327.717755	1,080,083.951701	814	497	37.24836	552,243.766055	0.203615	0.203599	0.601808	0.6209	0.601799	0.2418	2,009.238159	37.24836	0.139539	2,068.963867	0.139539	0.279009	4.100116	25.342582	0.030307	3.145386	1.237246	0.750283	0.135248	0.146566	3.145386	2.108829	0.028223	0	0	0	0	0.017194	0.064299	0.103527	1.456667	684.371756	972.648748	0.173973	6,344	14,827.176021	14,826.97517	14,827.479577	-52.016663	-0.340191	0.013357	0.01009	0.008752	0	2,919.97	0.006681	0.011566	0.028949	0.180574	0.000002	4.231352	0.008288	0.000321	0.316031	36	9	0.401563	0.281679	0	169.457053
2018-01-03T00:45:00	14,763.21	14,798.64	14,670	14,774.53	171.434432	2,525,331.739742	1,172	14,747.723633	14,754.424805	0.001658	11.32	128.639999	128.639999	11.32	11.32	0.087998	0.187422	0.72458	0.812578	0.72458	1	0.087998	98.65523	72.779202	1,452,963.578504	1,072,368.161238	601	571	25.876028	380,595.417266	0.150938	0.150711	0.575469	0.512799	0.575356	0.025597	2,035.114187	25.876028	0.146275	2,154.719971	0.146275	0.300443	3.802089	17.804111	0.029178	2.685115	1.521435	0.758178	0.164152	0.127459	2.279864	2.685115	0.02901	0	0	0	0	0.015663	0.066985	0.116375	1.302222	764.555081	1,107.743459	0.183298	7,060	14,730.598225	14,727.689333	14,734.541349	29.823483	-4.651554	0.021242	0.018364	0.010676	0	5,000.96	0.00729	0.008693	0.002264	0.186181	0.000003	11.275449	0	0.000255	0.343296	10	12	0.323254	0.338173	0	152.607223
2018-01-03T01:00:00	14,758.01	14,853.53	14,720	14,816.99	246.924015	3,649,788.941895	1,305	14,796.839844	14,801.87793	0.00287	58.98	133.529999	133.529999	58.98	58.98	0.441698	0.273646	0.284655	0.726354	0.284655	1	0.441698	120.604114	126.319901	1,782,855.509283	1,866,933.432612	782	523	-5.715787	-84,077.923329	-0.023148	-0.023036	0.488426	0.599234	0.488482	0.198467	2,029.3984	-5.715787	0.189214	2,796.773193	0.189214	0.412984	3.727838	18.528829	0.0288	4.543728	2.070431	0.788875	0.154225	0.241529	2.692579	4.543728	0.030651	0	0	0	0	0.018401	0.059456	0.104495	1.45	686.56135	1,130.938618	0.244499	10,122	14,781.020558	14,782.708899	14,779.408611	24.334885	2.232787	0.021819	0.017807	0.012609	0	4,849.6	0.009071	0.008922	0.012162	0.188847	0.000003	10.532234	0.000309	0.00025	0.303681	8	38	0.337335	0.318252	0	123.513615
2018-01-03T01:15:00	14,780.12	14,838.96	14,689.99	14,709.54	199.394236	2,941,021.783362	1,427	14,746.163086	14,737.007813	-0.007278	-70.580002	148.970001	148.970001	-70.580002	70.580002	0.473787	0.394979	0.131234	0.131234	0.605021	0	-0.473787	118.294807	81.099429	1,744,733.317102	1,196,288.466259	933	494	37.195378	548,444.850843	0.186542	0.186481	0.593271	0.653819	0.59324	0.307638	2,066.593778	37.195378	0.13973	2,060.982422	0.13973	0.311936	3.670305	15.151908	0.022	2.414509	1.584965	0.787994	0.12679	0.164169	2.414509	2.300714	0.031535	0	0	0	0	0.012109	0.0567	0.100907	1.585556	629.443198	978.65279	0.217157	13,219	14,749.783356	14,749.027124	14,750.886424	-27.284031	-1.260561	0.022076	0.01815	0.012566	0	5,652.06	0.004085	0.010039	0.012487	0.18812	0.000002	9.721244	0.005962	0.000267	0.286816	10	14	0.344568	0.296634	0	197.463687
2018-01-03T01:30:00	14,700	14,772.99	14,660	14,770	146.750464	2,158,939.704724	1,207	14,734.330078	14,743.24707	0.004102	70	112.989998	112.989998	70	70	0.619524	0.026463	0.354014	0.973538	0.354014	1	0.619524	82.61337	64.137094	1,215,753.380707	943,186.324016	632	575	18.476276	272,567.056691	0.125903	0.12625	0.562951	0.523612	0.563125	0.047225	2,085.070054	18.476276	0.121583	1,788.682495	0.121583	0.246938	3.880147	18.774206	0.026667	2.071022	1.258673	0.750955	0.130717	0.111543	2.071022	1.99	0.028998	0	0	0	0	0.014113	0.065594	0.116668	1.341111	745.08126	1,072.594259	0.180182	9,396	14,711.638014	14,716.181905	14,705.785142	39.670624	7.067033	0.020131	0.017851	0.009306	0	5,343.34	0.007707	0.004752	0.0131	0.194438	0.000004	10.639126	0.001317	0.000221	0.314262	14	17	0.237101	0.380597	0	155.721056
2018-01-03T01:45:00	14,779	14,849	14,760.4	14,820	195.248799	2,891,412.426397	1,489	14,809.799805	14,812.349609	0.00338	41	88.599998	88.599998	41	41	0.462754	0.327314	0.209932	0.672686	0.209932	1	0.462754	135.420005	59.828794	2,005,564.105816	885,848.320581	901	588	75.591211	1,119,715.785234	0.387153	0.387256	0.693577	0.605104	0.693628	0.210208	2,160.661265	75.591211	0.131127	1,941.848511	0.131127	0.284135	4.40639	30.804976	0.02	3.874005	1.326772	0.776662	0.1503	0.10175	3.874005	2.246508	0.027535	0	0	0	0	0.019841	0.060396	0.103095	1.654444	604.142473	834.839333	0.16032	6,609	14,808.86152	14,809.954451	14,806.387717	7.521496	2.408514	0.014875	0.012457	0.00813	0	4,178.94	0.006003	0.002608	0.009811	0.198303	0.000002	6.644391	0	0.000155	0.352823	9	7	0.236359	0.364919	0	121.45749

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.