symbol stringclasses 12
values | timestamp timestamp[us, tz=UTC]date 2024-01-01 00:00:00 2024-01-14 22:49:00 | adj_close float64 | vwap float64 1.09 48.9k | open float64 1.09 48.9k | high float64 1.09 48.9k | low float64 1.09 48.8k | close float64 1.09 48.9k | volume float64 0 0 | venue stringclasses 1
value | instrument stringclasses 12
values | timeframe stringclasses 1
value | _dlt_load_id stringclasses 12
values | _dlt_id stringlengths 14 14 ⌀ | instrument_id int64 668M 1.36B | canonical_id stringclasses 12
values | ingested_at timestamp[us, tz=UTC]date 2026-05-20 17:57:29 2026-05-20 18:05:42 | is_certified bool 1
class | certified_at timestamp[us, tz=UTC]date 2026-05-20 17:57:29 2026-05-20 18:05:42 | is_healthy bool 1
class | resampled_from stringclasses 1
value | ask_price float64 | bid_price float64 | ask_volume float64 | bid_volume float64 | venue_right stringclasses 1
value | open_fixed int64 1.09B 48,867B | high_fixed int64 1.09B 48,946B | low_fixed int64 1.09B 48,762B | close_fixed int64 1.09B 48,867B | vwap_fixed int64 1.09B 48,858B ⌀ | adj_close_fixed int64 0 0 ⌀ | price_fixed int64 | sma_20 float64 1.09 48.6k ⌀ | volatility_20 float64 0 0.02 ⌀ | rsi_14 float64 0 100 ⌀ | target_return float64 -0.15 0.09 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DUKASCOPY:BTCUSD | 2024-01-01T00:00:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | ZBRIy/PcSVjJyg | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:00:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | adjDJO3e0muqYQ | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:00:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | Afa5rIN7L/gzCA | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:00:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | b4i9nvbbt5+kkQ | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:00:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | RBnw/Oq+QR3JRg | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:00:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | RtvXG1vkEyzoJA | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:00:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | 5qq0bgYdo0ccTQ | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:00:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | xSzHxTtYxR5AXw | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:00:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | 2VFUgAbExFRFTA | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:00:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | 47Jl8Zok5Zc5oQ | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:00:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | wh06oa5wX3TBbw | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:00:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | BSN5F9nSEAwsKA | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:01:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | vO/E+AhOmBd8NQ | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:01:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | 3C1a2ygvjvAQkQ | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:01:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | 1xVG4sMBen7dBg | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:01:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | encEzSz86ytvaA | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:01:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | 6aAwzRX/3qp+Jg | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:01:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | c9+hTMwHdjba4w | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:01:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | rK1UrU9udgUBnQ | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:01:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | d4FNJ89EE+AL3A | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:01:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | ukZODjeEakGBAg | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:01:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | jpdO0TD2n3EXiQ | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:01:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | wKf7KJro4lw59A | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:01:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | /F4b6zJv/lTnYw | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:02:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | xsjQdQQ0RswC+Q | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:02:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | dp4GpUaeLLrlAg | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:02:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | LajzPsJ9WbxO1g | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:02:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | o29UuKfr9MctNw | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:02:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | kONEUHDvOWHt7A | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:02:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | Cu/MMtK+hDEKGg | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:02:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | xoKWfjqUqHtCTw | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:02:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | 9LP8oZxs4+lstQ | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:02:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | dv7vgMJ6yvZw+g | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:02:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | VF9x1JpP2pMdpQ | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:02:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | SgpsuQGC0UjonA | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:02:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | reT1Y2Cv9B8t9Q | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:03:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | Ef645hfN4JNg+w | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:03:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | Fr5bmRC441mcYA | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:03:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | 5dyvTlCzPOyFGQ | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:03:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | H5UHYDBoIhekcA | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:03:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | I7guAz+1Yg4Pbg | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:03:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | 3S4CfR5AuUX65A | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:03:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | 3qSbOnPjAssBDg | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:03:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | OEDYpl5gdo6sPQ | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:03:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | NLCioFeUJLcWKg | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:03:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | WZtKvCV3QI4B2g | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:03:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | SIXurOKrVr9ZaQ | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:03:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | B0CbVB/1EaQFSw | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:04:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | 3xCDFCi5z/rvmQ | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:04:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | yB1VSWPAlInqtQ | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:04:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | dCB8n/P6H6elcA | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:04:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | nGvWEyryC1YWuQ | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:04:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | ghhXpNngG9y4LA | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:04:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | rtH4fAdlirodEw | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:04:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | 3r/YUYYMay8mjg | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:04:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | 25M2h8YdmYwTVQ | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:04:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | +Gj/L7jG6MzhNg | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:04:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | MvddHLXHAIQjYQ | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:04:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | RAPId+9ixrOnwA | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:04:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | 7ibCGQ+yrv+lbQ | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:05:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | DlVF2V9MR9SYOQ | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:05:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | 27jdkHR5dhyNyw | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:05:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | iWOTWSHfhmRGUw | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:05:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | RPyMBKV/gmmiWw | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:05:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | KCPhcndXH6DAWw | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:05:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | DTLMNk5IrA6kOA | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:05:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | 2o156oBpIqxbzQ | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:05:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | gSrvDeO20uFD3Q | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:05:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | 5YqbtK8nrF9kFQ | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:05:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | qaz4DXmJg9VVRA | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:05:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | VRS+HuejYkjK8g | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:05:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | E7QWy4RHFH4C5A | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:06:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | qoDM9/AQTYlDhw | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:06:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | zYBJ23zt9Yy5zw | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:06:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | EBmOgeiRyPxqyA | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:06:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | KmCNoUnhNEZorg | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:06:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | 2WfPM9CoNM+zrQ | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:06:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | ox/qhhgMlSFkMg | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:06:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | NHade+EGw66r1g | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:06:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | TGUf9sYa+cmPJA | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:06:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | qTI+HOnKlc1aaA | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:06:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | MLAw8f6qg9/EBA | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:06:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | hqAEwM1uZ6ZI5g | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:06:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | 2lJxl4f4USWBzQ | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:07:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | +8yGdjgGgq2MSQ | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:07:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | koJ+IUBexwi8qQ | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:07:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | DXldwEnnVR2ljw | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:07:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | BqdbWlY1SX0kEg | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LIGHTCMDUSD | 2024-01-01T00:07:00 | null | 71.305 | 71.305 | 71.305 | 71.305 | 71.305 | 0 | DUKASCOPY | lightcmdusd | m1 | 1779300331.5382428 | lX4cuQ/YXlAMhA | 1,133,905,446 | C:CRUDE_OIL | 2026-05-20T18:05:42.226000 | true | 2026-05-20T18:05:42.226000 | true | unknown | null | null | null | null | DUKASCOPY | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 71,305,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:LTCUSD | 2024-01-01T00:07:00 | null | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0 | DUKASCOPY | ltcusd | m1 | 1779300136.4388905 | JC8NIxorzYfQ9A | 672,924,861 | C:LTCUSD | 2026-05-20T18:03:21.713000 | true | 2026-05-20T18:03:21.713000 | true | unknown | null | null | null | null | DUKASCOPY | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 73,300,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA30IDXUSD | 2024-01-01T00:07:00 | null | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 37,661.709 | 0 | DUKASCOPY | usa30idxusd | m1 | 1779300054.0314972 | qWlfF95HRfHFRA | 1,120,536,075 | C:DOWJONES30 | 2026-05-20T18:01:05.200000 | true | 2026-05-20T18:01:05.200000 | true | unknown | null | null | null | null | DUKASCOPY | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 37,661,709,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USA500IDXUSD | 2024-01-01T00:07:00 | null | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 4,767.076 | 0 | DUKASCOPY | usa500idxusd | m1 | 1779299996.5625885 | cjCQpOA5fyPUVA | 1,214,645,821 | C:SP500 | 2026-05-20T18:00:07.880000 | true | 2026-05-20T18:00:07.880000 | true | unknown | null | null | null | null | DUKASCOPY | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 4,767,076,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USATECHIDXUSD | 2024-01-01T00:07:00 | null | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 16,823.689 | 0 | DUKASCOPY | usatechidxusd | m1 | 1779300024.6370358 | tjd9BeVVS38thg | 1,364,526,796 | C:NASDAQ100 | 2026-05-20T18:00:36.245000 | true | 2026-05-20T18:00:36.245000 | true | unknown | null | null | null | null | DUKASCOPY | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 16,823,689,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:USDJPY | 2024-01-01T00:07:00 | null | 140.975 | 140.975 | 140.975 | 140.975 | 140.975 | 0 | DUKASCOPY | usdjpy | m1 | 1779299939.4594984 | n7BfwIthll7l3g | 675,218,637 | C:USDJPY | 2026-05-20T17:59:40.573000 | true | 2026-05-20T17:59:40.573000 | true | unknown | null | null | null | null | DUKASCOPY | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 140,975,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAGUSD | 2024-01-01T00:07:00 | null | 23.776 | 23.776 | 23.776 | 23.776 | 23.776 | 0 | DUKASCOPY | xagusd | m1 | 1779300304.4357424 | Xj1M1uiMHE4bLw | 672,466,106 | C:SILVER | 2026-05-20T18:05:15.401000 | true | 2026-05-20T18:05:15.401000 | true | unknown | null | null | null | null | DUKASCOPY | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 23,776,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:XAUUSD | 2024-01-01T00:07:00 | null | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 2,062.688 | 0 | DUKASCOPY | xauusd | m1 | 1779300217.3280919 | m/1cQrxKcTXGyQ | 676,136,136 | C:GOLD | 2026-05-20T18:04:48.017000 | true | 2026-05-20T18:04:48.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 2,062,688,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:BTCUSD | 2024-01-01T00:08:00 | null | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 42,447.6 | 0 | DUKASCOPY | btcusd | m1 | 1779300080.834379 | 17rLtV7tvUZdJg | 668,992,691 | C:BTCUSD | 2026-05-20T18:01:31.685000 | true | 2026-05-20T18:01:31.685000 | true | unknown | null | null | null | null | DUKASCOPY | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 42,447,600,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:ETHUSD | 2024-01-01T00:08:00 | null | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 2,298.4 | 0 | DUKASCOPY | ethusd | m1 | 1779300108.083533 | qq5umzLCN+8w3A | 671,483,067 | C:ETHUSD | 2026-05-20T18:01:59.017000 | true | 2026-05-20T18:01:59.017000 | true | unknown | null | null | null | null | DUKASCOPY | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 2,298,400,000,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:EURUSD | 2024-01-01T00:08:00 | null | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 1.10374 | 0 | DUKASCOPY | eurusd | m1 | 1779299835.7230396 | hH9gmuReojCF6A | 674,432,198 | C:EURUSD | 2026-05-20T17:57:29.118000 | true | 2026-05-20T17:57:29.118000 | true | unknown | null | null | null | null | DUKASCOPY | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 1,103,740,000 | 0 | null | null | null | null | 0 |
DUKASCOPY:GBPUSD | 2024-01-01T00:08:00 | null | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 1.27292 | 0 | DUKASCOPY | gbpusd | m1 | 1779299866.9659133 | vNrW6qpCZIBitA | 668,468,403 | C:GBPUSD | 2026-05-20T17:58:42.664000 | true | 2026-05-20T17:58:42.664000 | true | unknown | null | null | null | null | DUKASCOPY | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 1,272,920,000 | 0 | null | null | null | null | 0 |
End of preview. Expand in Data Studio
Institutional Core 2024 Q1 — Market Data Product
Production-grade, backtest-ready market data for 12 core asset proxies spanning FX, Equities, Crypto, and Commodities. Built on the Universal Market Data Platform with full lineage tracing, quality certification, and reproducibility receipts.
Dataset Details
| Property | Value |
|---|---|
| Period | 2024-01-01 → 2024-01-14 |
| Base timeframe | m1 (1-minute candles) |
| Total rows | 238,260 |
| Certified | ✅ is_certified=True |
| Completeness | 1.0 (all symbols) |
| DuckLake snapshot | @1665 |
| Target variable | future_return (horizon=10 bars) |
| Source | Dukascopy datafeed |
| Version | v9 (semantic: 9.0.0) |
Asset Coverage
| Asset Class | Symbol | Rows (m1) |
|---|---|---|
| FX | DUKASCOPY:EURUSD | 20,100 |
| FX | DUKASCOPY:GBPUSD | 20,100 |
| FX | DUKASCOPY:USDJPY | 20,100 |
| Equity Index | DUKASCOPY:USA500IDXUSD (ES proxy) | 20,100 |
| Equity Index | DUKASCOPY:USATECHIDXUSD (NQ proxy) | 20,100 |
| Equity Index | DUKASCOPY:USA30IDXUSD (DJI proxy) | 20,100 |
| Crypto | DUKASCOPY:BTCUSD | 20,100 |
| Crypto | DUKASCOPY:ETHUSD | 20,100 |
| Crypto | DUKASCOPY:LTCUSD | 17,280 |
| Commodity | DUKASCOPY:XAUUSD (Gold) | 20,100 |
| Commodity | DUKASCOPY:XAGUSD (Silver) | 20,100 |
| Commodity | DUKASCOPY:LIGHTCMDUSD (Crude Oil) | 20,100 |
Schema
Each row contains:
timestamp— UTC datetime (minute-level)symbol— USF format (VENUE:INSTRUMENT)open,high,low,close— OHLC prices (float)open_fixed,high_fixed,low_fixed,close_fixed— 1e-9 fixed-point integers (institutional precision)volume— traded volumevenue,canonical_id,instrument_id— lineage identifierstimeframe—m1is_certified,is_healthy— quality flagstarget—future_return(10-bar horizon, computed without look-ahead bias)- Feature columns (momentum, volatility) joined from Gold feature layer
Gold Layer (Resampled)
Additional resampled candles are available in the warehouse:
- m5: 3,685 rows/symbol
- h1: 335 rows/symbol
Lineage
Inlets:
ducklake://silver/candles@1665 ← Dukascopy datafeed
ducklake://gold/features@1665 ← Feature engine v3.1.0
Pipeline
Built with the Universal Market Data Platform:
- Extraction: DLT + Dukascopy Node CLI (monthly chunking)
- Transformation: Polars LazyFrame (Bronze → Silver → Gold Medallion)
- Orchestration: Prefect 3 composable flows
- Storage: DuckLake (SQLite catalog + Parquet data)
- Quality: Pandera schema validation + Readiness Audit
Usage
import polars as pl
df = pl.read_parquet("data/v9/materialized_institutional_core_2024_q1_v9/*.parquet")
print(df.shape) # (238260, N)
print(df.group_by("symbol").agg(pl.len()).sort("symbol"))
Reproduction
git clone https://github.com/Leo4815162342/dukascopy-node
cd dukascopy-node/examples/python-pipeline
uv run python scripts/build_q1_2024_production.py
License
MIT — free for research and commercial use with attribution.
- Downloads last month
- 43