commodity stringclasses 4
values | contract_date stringdate 2022-01-01 00:00:00 2025-03-30 00:00:00 | delivery_month stringdate 2024-06-01 00:00:00 2025-06-01 00:00:00 | strike_price_ngn_kg float64 200 1.38k | volume_tonnes float64 10 409 |
|---|---|---|---|---|
soybean | 2023-03-23 | 2024-12 | 784.33 | 118.9 |
cocoa | 2024-03-23 | 2025-06 | 905.5 | 69.2 |
soybean | 2023-02-24 | 2024-12 | 761.68 | 51.3 |
rice | 2022-05-01 | 2025-06 | 733.05 | 119.3 |
soybean | 2023-12-16 | 2025-06 | 548.31 | 10 |
soybean | 2023-10-27 | 2024-09 | 405.97 | 228.9 |
cocoa | 2024-01-03 | 2024-09 | 701.89 | 91.8 |
maize | 2022-10-29 | 2024-06 | 479.34 | 10 |
rice | 2023-01-07 | 2024-09 | 497.09 | 63.9 |
soybean | 2022-02-02 | 2024-06 | 662.04 | 80.3 |
cocoa | 2022-08-22 | 2025-03 | 855.52 | 166.7 |
cocoa | 2025-01-20 | 2024-09 | 638.27 | 59.8 |
rice | 2024-10-03 | 2025-03 | 495.71 | 166.6 |
soybean | 2024-09-11 | 2024-09 | 527.01 | 162.1 |
rice | 2023-04-22 | 2025-03 | 799.9 | 48.7 |
cocoa | 2023-03-31 | 2024-06 | 554.57 | 311.7 |
maize | 2024-08-30 | 2024-09 | 795.15 | 10 |
rice | 2023-03-08 | 2024-09 | 706.25 | 10 |
rice | 2024-02-11 | 2024-09 | 343.59 | 36.8 |
soybean | 2022-10-27 | 2024-12 | 590.04 | 142.3 |
soybean | 2024-09-12 | 2024-09 | 717.81 | 15.3 |
cocoa | 2023-06-17 | 2024-06 | 1,014.52 | 53 |
rice | 2024-07-22 | 2024-06 | 635.46 | 10.8 |
maize | 2024-11-03 | 2025-03 | 347.05 | 41.9 |
cocoa | 2022-12-28 | 2024-12 | 389.26 | 10 |
cocoa | 2024-09-10 | 2024-06 | 595.54 | 25.9 |
soybean | 2023-05-03 | 2024-06 | 508.43 | 55.3 |
soybean | 2025-01-19 | 2025-03 | 469.52 | 117.6 |
rice | 2022-03-26 | 2025-03 | 975.15 | 10 |
maize | 2025-02-08 | 2024-12 | 904.3 | 102.5 |
rice | 2022-01-02 | 2025-03 | 565.06 | 10 |
maize | 2022-02-07 | 2024-12 | 1,051.8 | 107.1 |
soybean | 2024-08-30 | 2024-09 | 493.43 | 186.6 |
cocoa | 2022-02-04 | 2024-06 | 666.68 | 150.1 |
maize | 2024-07-31 | 2025-06 | 689.98 | 145.5 |
cocoa | 2024-06-23 | 2025-06 | 717.77 | 190.3 |
rice | 2024-02-16 | 2024-06 | 682.95 | 24.8 |
maize | 2022-08-11 | 2024-06 | 527.82 | 95.1 |
rice | 2024-06-15 | 2024-12 | 774.3 | 73.9 |
maize | 2022-04-17 | 2025-03 | 543.49 | 275.5 |
cocoa | 2023-09-02 | 2024-06 | 677.78 | 159.9 |
maize | 2023-10-31 | 2024-09 | 200 | 179.8 |
maize | 2023-05-04 | 2025-03 | 479.7 | 80.5 |
soybean | 2024-08-14 | 2025-03 | 483.21 | 24.8 |
soybean | 2022-04-22 | 2024-09 | 955.46 | 222.9 |
soybean | 2024-10-31 | 2024-09 | 414.39 | 262.2 |
cocoa | 2024-09-09 | 2024-12 | 674.32 | 27.9 |
soybean | 2024-03-27 | 2024-09 | 526.78 | 83.7 |
cocoa | 2024-11-04 | 2024-09 | 841.41 | 145.8 |
cocoa | 2022-07-27 | 2025-06 | 298.89 | 107 |
soybean | 2022-10-20 | 2024-09 | 881.13 | 66.9 |
rice | 2024-02-07 | 2025-06 | 1,102.45 | 10 |
soybean | 2023-09-14 | 2024-12 | 683.71 | 82.1 |
rice | 2023-09-21 | 2024-09 | 800.63 | 140.7 |
soybean | 2022-11-09 | 2024-09 | 200 | 165.5 |
maize | 2024-12-12 | 2025-03 | 705.45 | 10 |
cocoa | 2022-08-09 | 2025-03 | 534.81 | 192 |
soybean | 2022-03-22 | 2024-09 | 751.61 | 150.4 |
rice | 2022-07-18 | 2025-06 | 589.15 | 26.8 |
rice | 2022-05-26 | 2025-03 | 778.29 | 147 |
maize | 2022-09-04 | 2024-12 | 703.25 | 127.6 |
rice | 2023-02-08 | 2025-03 | 655.36 | 162.2 |
maize | 2023-12-03 | 2025-06 | 526.7 | 44.2 |
cocoa | 2023-06-09 | 2025-03 | 736.18 | 46 |
rice | 2022-04-05 | 2024-12 | 627.17 | 100.2 |
rice | 2022-02-13 | 2024-09 | 950.55 | 39.5 |
rice | 2024-08-12 | 2025-06 | 807.79 | 101.1 |
rice | 2023-01-30 | 2024-09 | 569.17 | 48.7 |
maize | 2022-12-29 | 2025-06 | 897.66 | 282.7 |
soybean | 2022-09-01 | 2025-06 | 572.72 | 152.4 |
maize | 2024-08-25 | 2024-09 | 218.47 | 178.7 |
rice | 2023-04-14 | 2025-03 | 1,043.45 | 95.2 |
maize | 2024-05-14 | 2024-06 | 519.25 | 206.1 |
rice | 2023-08-12 | 2024-12 | 707.78 | 163.7 |
cocoa | 2023-06-18 | 2024-12 | 566.09 | 10 |
cocoa | 2023-08-09 | 2025-06 | 548.54 | 154.4 |
maize | 2025-02-14 | 2024-09 | 580.86 | 117.7 |
maize | 2025-02-12 | 2024-09 | 738.79 | 212.9 |
cocoa | 2022-10-04 | 2025-06 | 700.7 | 10 |
rice | 2024-12-05 | 2024-06 | 852.83 | 155.8 |
soybean | 2023-06-13 | 2024-06 | 697.36 | 210.9 |
maize | 2024-11-07 | 2024-06 | 988.82 | 103.2 |
rice | 2022-08-31 | 2025-03 | 859.11 | 166.2 |
rice | 2024-04-21 | 2024-06 | 567.14 | 58.4 |
cocoa | 2022-02-11 | 2024-12 | 487.38 | 112.2 |
soybean | 2023-03-21 | 2025-06 | 896.04 | 246.5 |
rice | 2022-08-23 | 2025-03 | 796.74 | 329.7 |
cocoa | 2022-12-21 | 2024-12 | 884.37 | 172.2 |
cocoa | 2024-05-05 | 2024-09 | 531.31 | 78.3 |
soybean | 2024-03-27 | 2025-06 | 664.84 | 81.8 |
maize | 2022-10-07 | 2025-06 | 691.95 | 28 |
cocoa | 2022-04-22 | 2024-09 | 716.24 | 81 |
maize | 2022-10-30 | 2024-09 | 454.56 | 10 |
maize | 2025-03-14 | 2024-06 | 911.93 | 172.1 |
maize | 2022-11-27 | 2025-03 | 728.38 | 32.1 |
soybean | 2025-02-18 | 2025-03 | 525.64 | 48.2 |
soybean | 2023-05-14 | 2024-06 | 498.88 | 91.4 |
soybean | 2024-05-15 | 2025-06 | 391.16 | 99.6 |
maize | 2024-01-28 | 2024-09 | 378.28 | 90.2 |
soybean | 2022-01-22 | 2024-09 | 454.65 | 89.2 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.