date string | btc_price_usd float64 | price_data_status string | btc_volume_usd float64 | market_cap_usd float64 | timestamp int64 | year int64 | month int64 | day int64 | day_of_week int64 | day_name string | quarter int64 | is_month_end int64 | is_month_start int64 | btc_open_usd float64 | btc_high_usd float64 | btc_low_usd float64 | btc_close_usd float64 | daily_return float64 | log_return float64 | weekly_return float64 | monthly_return float64 | quarterly_return float64 | annual_return float64 | year_over_year_return float64 | rolling_7d_return float64 | rolling_30d_return float64 | rolling_90d_return float64 | rolling_180d_return float64 | rolling_365d_return float64 | volatility_7d float64 | volatility_30d float64 | volatility_90d float64 | volatility_180d float64 | volatility_365d float64 | realized_volatility float64 | downside_volatility float64 | upside_volatility float64 | maximum_drawdown float64 | current_drawdown float64 | drawdown_duration int64 | SMA_7 float64 | SMA_20 float64 | SMA_50 float64 | SMA_100 float64 | SMA_200 float64 | EMA_12 float64 | EMA_26 float64 | RSI_14 float64 | MACD float64 | MACD_signal float64 | MACD_histogram float64 | Bollinger_upper float64 | Bollinger_middle float64 | Bollinger_lower float64 | ATR float64 | stochastic_oscillator float64 | momentum float64 | rate_of_change float64 | block_height float64 | circulating_supply_btc float64 | block_subsidy float64 | halving_number int64 | new_btc_issued float64 | issuance_rate float64 | annualized_supply_inflation float64 | cumulative_new_issued float64 | percentage_of_max_supply_issued float64 | total_supply float64 | maximum_supply int64 | halving_date string | days_since_halving int64 | days_until_next_halving float64 | previous_block_subsidy float64 | next_block_subsidy float64 | blocks_since_halving int64 | estimated_blocks_until_next_halving float64 | network_hashrate_eh float64 | mining_difficulty float64 | active_addresses float64 | transaction_count float64 | average_block_size_mb float64 | average_block_interval_s float64 | blocks_mined int64 | miner_revenue_btc float64 | transaction_fee_revenue float64 | miner_revenue_usd float64 | miner_fee_percentage float64 | hashprice_usd_ph float64 | difficulty_change float64 | days_since_difficulty_adjustment int64 | pct_long_term_holder_supply float64 | long_term_holder_supply float64 | short_term_holder_supply float64 | utxo_count float64 | utxo_age_days float64 | us_federal_funds_rate float64 | us_10y_treasury_yield float64 | us_inflation_rate float64 | gold_price float64 | sp500 float64 | dxy float64 | real_interest_rate float64 | ath_price float64 | distance_from_ath_pct float64 | days_from_previous_ath int64 | cycle_number int64 | realized_price float64 | price_to_realized_price float64 | realized_cap float64 | market_cap_to_realized_cap float64 | MVRV float64 | stock_to_flow_ratio float64 | annualized_volatility float64 | risk_adjusted_return float64 | Sharpe_ratio float64 | Sortino_ratio float64 | rolling_beta_sp500 float64 | rolling_correlation_sp500 float64 | rolling_correlation_gold float64 | rolling_correlation_dxy float64 | momentum_score float64 | volatility_regime string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2009-01-03 00:00:00+00:00 | 0 | exchange_data | null | null | 1,230,940,800 | 2,009 | 1 | 3 | 5 | Saturday | 1 | 0 | 0 | 0 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 0 | 0 | 50 | 0 | 7,200 | null | null | 7,200 | 0 | 0 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 0 | 1,425 | 50 | 25 | 0 | 205,200 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 3 | 0.3 | 0 | 0 | null | 0 | 0.25 | 2.507397 | -0.389041 | 871.260274 | 901.09589 | 79.989041 | 0.639041 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-04 00:00:00+00:00 | null | no_market | null | null | 1,231,027,200 | 2,009 | 1 | 4 | 6 | Sunday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 144 | 7,200 | 50 | 0 | 7,200 | 36,500 | 36,500 | 14,400 | 0.034286 | 7,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 1 | 1,424 | 50 | 25 | 144 | 205,056 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 4 | 0.3 | 2,160 | 5,040 | null | 0 | 0.25 | 2.511096 | -0.383562 | 871.890411 | 901.643836 | 79.983562 | 0.633562 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.00274 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-05 00:00:00+00:00 | null | no_market | null | null | 1,231,113,600 | 2,009 | 1 | 5 | 0 | Monday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 288 | 14,400 | 50 | 0 | 7,200 | 18,250 | 18,250 | 21,600 | 0.068571 | 14,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 2 | 1,423 | 50 | 25 | 288 | 204,912 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 5 | 0.3 | 4,320 | 10,080 | null | 0 | 0.25 | 2.514795 | -0.378082 | 872.520548 | 902.191781 | 79.978082 | 0.628082 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.005479 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-06 00:00:00+00:00 | null | no_market | null | null | 1,231,200,000 | 2,009 | 1 | 6 | 1 | Tuesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 432 | 21,600 | 50 | 0 | 7,200 | 12,166.666667 | 12,166.666667 | 28,800 | 0.102857 | 21,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 3 | 1,422 | 50 | 25 | 432 | 204,768 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 6 | 0.3 | 6,480 | 15,120 | null | 0 | 0.25 | 2.518493 | -0.372603 | 873.150685 | 902.739726 | 79.972603 | 0.622603 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.008219 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-07 00:00:00+00:00 | 0 | exchange_data | null | null | 1,231,286,400 | 2,009 | 1 | 7 | 2 | Wednesday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 576 | 28,800 | 50 | 0 | 7,200 | 9,125 | 9,125 | 36,000 | 0.137143 | 28,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 4 | 1,421 | 50 | 25 | 576 | 204,624 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 7 | 0.3 | 8,640 | 20,160 | null | 0 | 0.25 | 2.522192 | -0.367123 | 873.780822 | 903.287671 | 79.967123 | 0.617123 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.010959 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-08 00:00:00+00:00 | null | no_market | null | null | 1,231,372,800 | 2,009 | 1 | 8 | 3 | Thursday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 720 | 36,000 | 50 | 0 | 7,200 | 7,300 | 7,300 | 43,200 | 0.171429 | 36,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 5 | 1,420 | 50 | 25 | 720 | 204,480 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 8 | 0.3 | 10,800 | 25,200 | null | 0 | 0.25 | 2.52589 | -0.361644 | 874.410959 | 903.835616 | 79.961644 | 0.611644 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.013699 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-09 00:00:00+00:00 | null | no_market | null | null | 1,231,459,200 | 2,009 | 1 | 9 | 4 | Friday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 864 | 43,200 | 50 | 0 | 7,200 | 6,083.333333 | 6,083.333333 | 50,400 | 0.205714 | 43,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 6 | 1,419 | 50 | 25 | 864 | 204,336 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 9 | 0.3 | 12,960 | 30,240 | null | 0 | 0.25 | 2.529589 | -0.356164 | 875.041096 | 904.383562 | 79.956164 | 0.606164 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.016438 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-10 00:00:00+00:00 | null | no_market | null | null | 1,231,545,600 | 2,009 | 1 | 10 | 5 | Saturday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 1,008 | 50,400 | 50 | 0 | 7,200 | 5,214.285714 | 5,214.285714 | 57,600 | 0.24 | 50,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 7 | 1,418 | 50 | 25 | 1,008 | 204,192 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 10 | 0.3 | 15,120 | 35,280 | null | 0 | 0.25 | 2.533288 | -0.350685 | 875.671233 | 904.931507 | 79.950685 | 0.600685 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.019178 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-11 00:00:00+00:00 | 0 | exchange_data | null | null | 1,231,632,000 | 2,009 | 1 | 11 | 6 | Sunday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 1,152 | 57,600 | 50 | 0 | 7,200 | 4,562.5 | 4,562.5 | 64,800 | 0.274286 | 57,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 8 | 1,417 | 50 | 25 | 1,152 | 204,048 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 11 | 0.3 | 17,280 | 40,320 | null | 0 | 0.25 | 2.536986 | -0.345205 | 876.30137 | 905.479452 | 79.945205 | 0.595205 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.021918 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-12 00:00:00+00:00 | null | no_market | null | null | 1,231,718,400 | 2,009 | 1 | 12 | 0 | Monday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 1,296 | 64,800 | 50 | 0 | 7,200 | 4,055.555556 | 4,055.555556 | 72,000 | 0.308571 | 64,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 9 | 1,416 | 50 | 25 | 1,296 | 203,904 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 12 | 0.3 | 19,440 | 45,360 | null | 0 | 0.25 | 2.540685 | -0.339726 | 876.931507 | 906.027397 | 79.939726 | 0.589726 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.024658 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-13 00:00:00+00:00 | null | no_market | null | null | 1,231,804,800 | 2,009 | 1 | 13 | 1 | Tuesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 1,440 | 72,000 | 50 | 0 | 7,200 | 3,650 | 3,650 | 79,200 | 0.342857 | 72,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 10 | 1,415 | 50 | 25 | 1,440 | 203,760 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 13 | 0.3 | 21,600 | 50,400 | null | 0 | 0.25 | 2.544384 | -0.334247 | 877.561644 | 906.575342 | 79.934247 | 0.584247 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.027397 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-14 00:00:00+00:00 | null | no_market | null | null | 1,231,891,200 | 2,009 | 1 | 14 | 2 | Wednesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 1,584 | 79,200 | 50 | 0 | 7,200 | 3,318.181818 | 3,318.181818 | 86,400 | 0.377143 | 79,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 11 | 1,414 | 50 | 25 | 1,584 | 203,616 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 0 | 0.3 | 23,760 | 55,440 | null | 0 | 0.25 | 2.548082 | -0.328767 | 878.191781 | 907.123288 | 79.928767 | 0.578767 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.030137 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-15 00:00:00+00:00 | 0 | exchange_data | null | null | 1,231,977,600 | 2,009 | 1 | 15 | 3 | Thursday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 1,728 | 86,400 | 50 | 0 | 7,200 | 3,041.666667 | 3,041.666667 | 93,600 | 0.411429 | 86,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 12 | 1,413 | 50 | 25 | 1,728 | 203,472 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 1 | 0.3 | 25,920 | 60,480 | null | 0 | 0.25 | 2.551781 | -0.323288 | 878.821918 | 907.671233 | 79.923288 | 0.573288 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.032877 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-16 00:00:00+00:00 | null | no_market | null | null | 1,232,064,000 | 2,009 | 1 | 16 | 4 | Friday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 1,872 | 93,600 | 50 | 0 | 7,200 | 2,807.692308 | 2,807.692308 | 100,800 | 0.445714 | 93,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 13 | 1,412 | 50 | 25 | 1,872 | 203,328 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 2 | 0.3 | 28,080 | 65,520 | null | 0 | 0.25 | 2.555479 | -0.317808 | 879.452055 | 908.219178 | 79.917808 | 0.567808 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.035616 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-17 00:00:00+00:00 | null | no_market | null | null | 1,232,150,400 | 2,009 | 1 | 17 | 5 | Saturday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 2,016 | 100,800 | 50 | 0 | 7,200 | 2,607.142857 | 2,607.142857 | 108,000 | 0.48 | 100,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 14 | 1,411 | 50 | 25 | 2,016 | 203,184 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 3 | 0.3 | 30,240 | 70,560 | null | 0 | 0.25 | 2.559178 | -0.312329 | 880.082192 | 908.767123 | 79.912329 | 0.562329 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.038356 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-18 00:00:00+00:00 | null | no_market | null | null | 1,232,236,800 | 2,009 | 1 | 18 | 6 | Sunday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 2,160 | 108,000 | 50 | 0 | 7,200 | 2,433.333333 | 2,433.333333 | 115,200 | 0.514286 | 108,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 15 | 1,410 | 50 | 25 | 2,160 | 203,040 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 4 | 0.3 | 32,400 | 75,600 | null | 0 | 0.25 | 2.562877 | -0.306849 | 880.712329 | 909.315068 | 79.906849 | 0.556849 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.041096 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-19 00:00:00+00:00 | 0 | exchange_data | null | null | 1,232,323,200 | 2,009 | 1 | 19 | 0 | Monday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 2,304 | 115,200 | 50 | 0 | 7,200 | 2,281.25 | 2,281.25 | 122,400 | 0.548571 | 115,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 16 | 1,409 | 50 | 25 | 2,304 | 202,896 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 5 | 0.3 | 34,560 | 80,640 | null | 0 | 0.25 | 2.566575 | -0.30137 | 881.342466 | 909.863014 | 79.90137 | 0.55137 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.043836 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-20 00:00:00+00:00 | null | no_market | null | null | 1,232,409,600 | 2,009 | 1 | 20 | 1 | Tuesday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 2,448 | 122,400 | 50 | 0 | 7,200 | 2,147.058824 | 2,147.058824 | 129,600 | 0.582857 | 122,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 17 | 1,408 | 50 | 25 | 2,448 | 202,752 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 6 | 0.3 | 36,720 | 85,680 | null | 0 | 0.25 | 2.570274 | -0.29589 | 881.972603 | 910.410959 | 79.89589 | 0.54589 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.046575 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-21 00:00:00+00:00 | null | no_market | null | null | 1,232,496,000 | 2,009 | 1 | 21 | 2 | Wednesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 2,592 | 129,600 | 50 | 0 | 7,200 | 2,027.777778 | 2,027.777778 | 136,800 | 0.617143 | 129,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 18 | 1,407 | 50 | 25 | 2,592 | 202,608 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 7 | 0.3 | 38,880 | 90,720 | null | 0 | 0.25 | 2.573973 | -0.290411 | 882.60274 | 910.958904 | 79.890411 | 0.540411 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.049315 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-22 00:00:00+00:00 | null | no_market | null | null | 1,232,582,400 | 2,009 | 1 | 22 | 3 | Thursday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 2,736 | 136,800 | 50 | 0 | 7,200 | 1,921.052632 | 1,921.052632 | 144,000 | 0.651429 | 136,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 19 | 1,406 | 50 | 25 | 2,736 | 202,464 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 8 | 0.3 | 41,040 | 95,760 | null | 0 | 0.25 | 2.577671 | -0.284932 | 883.232877 | 911.506849 | 79.884932 | 0.534932 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.052055 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-23 00:00:00+00:00 | 0 | exchange_data | null | null | 1,232,668,800 | 2,009 | 1 | 23 | 4 | Friday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 2,880 | 144,000 | 50 | 0 | 7,200 | 1,825 | 1,825 | 151,200 | 0.685714 | 144,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 20 | 1,405 | 50 | 25 | 2,880 | 202,320 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 9 | 0.3 | 43,200 | 100,800 | null | 0 | 0.25 | 2.58137 | -0.279452 | 883.863014 | 912.054795 | 79.879452 | 0.529452 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.054795 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-24 00:00:00+00:00 | null | no_market | null | null | 1,232,755,200 | 2,009 | 1 | 24 | 5 | Saturday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 3,024 | 151,200 | 50 | 0 | 7,200 | 1,738.095238 | 1,738.095238 | 158,400 | 0.72 | 151,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 21 | 1,404 | 50 | 25 | 3,024 | 202,176 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 10 | 0.3 | 45,360 | 105,840 | null | 0 | 0.25 | 2.585068 | -0.273973 | 884.493151 | 912.60274 | 79.873973 | 0.523973 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.057534 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-25 00:00:00+00:00 | null | no_market | null | null | 1,232,841,600 | 2,009 | 1 | 25 | 6 | Sunday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 3,168 | 158,400 | 50 | 0 | 7,200 | 1,659.090909 | 1,659.090909 | 165,600 | 0.754286 | 158,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 22 | 1,403 | 50 | 25 | 3,168 | 202,032 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 11 | 0.3 | 47,520 | 110,880 | null | 0 | 0.25 | 2.588767 | -0.268493 | 885.123288 | 913.150685 | 79.868493 | 0.518493 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.060274 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-26 00:00:00+00:00 | null | no_market | null | null | 1,232,928,000 | 2,009 | 1 | 26 | 0 | Monday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 3,312 | 165,600 | 50 | 0 | 7,200 | 1,586.956522 | 1,586.956522 | 172,800 | 0.788571 | 165,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 23 | 1,402 | 50 | 25 | 3,312 | 201,888 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 12 | 0.3 | 49,680 | 115,920 | null | 0 | 0.25 | 2.592466 | -0.263014 | 885.753425 | 913.69863 | 79.863014 | 0.513014 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.063014 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-27 00:00:00+00:00 | 0 | exchange_data | null | null | 1,233,014,400 | 2,009 | 1 | 27 | 1 | Tuesday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 3,456 | 172,800 | 50 | 0 | 7,200 | 1,520.833333 | 1,520.833333 | 180,000 | 0.822857 | 172,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 24 | 1,401 | 50 | 25 | 3,456 | 201,744 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 13 | 0.3 | 51,840 | 120,960 | null | 0 | 0.25 | 2.596164 | -0.257534 | 886.383562 | 914.246575 | 79.857534 | 0.507534 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.065753 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-28 00:00:00+00:00 | null | no_market | null | null | 1,233,100,800 | 2,009 | 1 | 28 | 2 | Wednesday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 3,600 | 180,000 | 50 | 0 | 7,200 | 1,460 | 1,460 | 187,200 | 0.857143 | 180,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 25 | 1,400 | 50 | 25 | 3,600 | 201,600 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 0 | 0.3 | 54,000 | 126,000 | null | 0 | 0.25 | 2.599863 | -0.252055 | 887.013699 | 914.794521 | 79.852055 | 0.502055 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.068493 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-29 00:00:00+00:00 | null | no_market | null | null | 1,233,187,200 | 2,009 | 1 | 29 | 3 | Thursday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 3,744 | 187,200 | 50 | 0 | 7,200 | 1,403.846154 | 1,403.846154 | 194,400 | 0.891429 | 187,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 26 | 1,399 | 50 | 25 | 3,744 | 201,456 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 1 | 0.3 | 56,160 | 131,040 | null | 0 | 0.25 | 2.603562 | -0.246575 | 887.643836 | 915.342466 | 79.846575 | 0.496575 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.071233 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-30 00:00:00+00:00 | null | no_market | null | null | 1,233,273,600 | 2,009 | 1 | 30 | 4 | Friday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 3,888 | 194,400 | 50 | 0 | 7,200 | 1,351.851852 | 1,351.851852 | 201,600 | 0.925714 | 194,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 27 | 1,398 | 50 | 25 | 3,888 | 201,312 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 2 | 0.3 | 58,320 | 136,080 | null | 0 | 0.25 | 2.60726 | -0.241096 | 888.273973 | 915.890411 | 79.841096 | 0.491096 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.073973 | null | null | null | null | null | null | null | null | 0 | null |
2009-01-31 00:00:00+00:00 | 0 | exchange_data | null | null | 1,233,360,000 | 2,009 | 1 | 31 | 5 | Saturday | 1 | 1 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 4,032 | 201,600 | 50 | 0 | 7,200 | 1,303.571429 | 1,303.571429 | 208,800 | 0.96 | 201,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 28 | 1,397 | 50 | 25 | 4,032 | 201,168 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 3 | 0.3 | 60,480 | 141,120 | null | 0 | 0.25 | 2.610959 | -0.235616 | 888.90411 | 916.438356 | 79.835616 | 0.485616 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.076712 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-01 00:00:00+00:00 | null | no_market | null | null | 1,233,446,400 | 2,009 | 2 | 1 | 6 | Sunday | 1 | 0 | 1 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 4,176 | 208,800 | 50 | 0 | 7,200 | 1,258.62069 | 1,258.62069 | 216,000 | 0.994286 | 208,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 29 | 1,396 | 50 | 25 | 4,176 | 201,024 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 1 | 0.3 | 62,640 | 146,160 | null | 0 | 0.25 | 2.614658 | -0.230137 | 889.534247 | 916.986301 | 79.830137 | 0.480137 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.079452 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-02 00:00:00+00:00 | null | no_market | null | null | 1,233,532,800 | 2,009 | 2 | 2 | 0 | Monday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 4,320 | 216,000 | 50 | 0 | 7,200 | 1,216.666667 | 1,216.666667 | 223,200 | 1.028571 | 216,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 30 | 1,395 | 50 | 25 | 4,320 | 200,880 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 2 | 0.3 | 64,800 | 151,200 | null | 0 | 0.25 | 2.618356 | -0.224658 | 890.164384 | 917.534247 | 79.824658 | 0.474658 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.082192 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-03 00:00:00+00:00 | null | no_market | null | null | 1,233,619,200 | 2,009 | 2 | 3 | 1 | Tuesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 4,464 | 223,200 | 50 | 0 | 7,200 | 1,177.419355 | 1,177.419355 | 230,400 | 1.062857 | 223,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 31 | 1,394 | 50 | 25 | 4,464 | 200,736 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 3 | 0.3 | 66,960 | 156,240 | null | 0 | 0.25 | 2.622055 | -0.219178 | 890.794521 | 918.082192 | 79.819178 | 0.469178 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.084932 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-04 00:00:00+00:00 | 0 | exchange_data | null | null | 1,233,705,600 | 2,009 | 2 | 4 | 2 | Wednesday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 4,608 | 230,400 | 50 | 0 | 7,200 | 1,140.625 | 1,140.625 | 237,600 | 1.097143 | 230,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 32 | 1,393 | 50 | 25 | 4,608 | 200,592 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 4 | 0.3 | 69,120 | 161,280 | null | 0 | 0.25 | 2.625753 | -0.213699 | 891.424658 | 918.630137 | 79.813699 | 0.463699 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.087671 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-05 00:00:00+00:00 | null | no_market | null | null | 1,233,792,000 | 2,009 | 2 | 5 | 3 | Thursday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 4,752 | 237,600 | 50 | 0 | 7,200 | 1,106.060606 | 1,106.060606 | 244,800 | 1.131429 | 237,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 33 | 1,392 | 50 | 25 | 4,752 | 200,448 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 5 | 0.3 | 71,280 | 166,320 | null | 0 | 0.25 | 2.629452 | -0.208219 | 892.054795 | 919.178082 | 79.808219 | 0.458219 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.090411 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-06 00:00:00+00:00 | null | no_market | null | null | 1,233,878,400 | 2,009 | 2 | 6 | 4 | Friday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 4,896 | 244,800 | 50 | 0 | 7,200 | 1,073.529412 | 1,073.529412 | 252,000 | 1.165714 | 244,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 34 | 1,391 | 50 | 25 | 4,896 | 200,304 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 6 | 0.3 | 73,440 | 171,360 | null | 0 | 0.25 | 2.633151 | -0.20274 | 892.684932 | 919.726027 | 79.80274 | 0.45274 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.093151 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-07 00:00:00+00:00 | null | no_market | null | null | 1,233,964,800 | 2,009 | 2 | 7 | 5 | Saturday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 5,040 | 252,000 | 50 | 0 | 7,200 | 1,042.857143 | 1,042.857143 | 259,200 | 1.2 | 252,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 35 | 1,390 | 50 | 25 | 5,040 | 200,160 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 7 | 0.3 | 75,600 | 176,400 | null | 0 | 0.25 | 2.636849 | -0.19726 | 893.315068 | 920.273973 | 79.79726 | 0.44726 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.09589 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-08 00:00:00+00:00 | 0 | exchange_data | null | null | 1,234,051,200 | 2,009 | 2 | 8 | 6 | Sunday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 5,184 | 259,200 | 50 | 0 | 7,200 | 1,013.888889 | 1,013.888889 | 266,400 | 1.234286 | 259,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 36 | 1,389 | 50 | 25 | 5,184 | 200,016 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 8 | 0.3 | 77,760 | 181,440 | null | 0 | 0.25 | 2.640548 | -0.191781 | 893.945205 | 920.821918 | 79.791781 | 0.441781 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.09863 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-09 00:00:00+00:00 | null | no_market | null | null | 1,234,137,600 | 2,009 | 2 | 9 | 0 | Monday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 5,328 | 266,400 | 50 | 0 | 7,200 | 986.486486 | 986.486486 | 273,600 | 1.268571 | 266,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 37 | 1,388 | 50 | 25 | 5,328 | 199,872 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 9 | 0.3 | 79,920 | 186,480 | null | 0 | 0.25 | 2.644247 | -0.186301 | 894.575342 | 921.369863 | 79.786301 | 0.436301 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.10137 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-10 00:00:00+00:00 | null | no_market | null | null | 1,234,224,000 | 2,009 | 2 | 10 | 1 | Tuesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 5,472 | 273,600 | 50 | 0 | 7,200 | 960.526316 | 960.526316 | 280,800 | 1.302857 | 273,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 38 | 1,387 | 50 | 25 | 5,472 | 199,728 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 10 | 0.3 | 82,080 | 191,520 | null | 0 | 0.25 | 2.647945 | -0.180822 | 895.205479 | 921.917808 | 79.780822 | 0.430822 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.10411 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-11 00:00:00+00:00 | null | no_market | null | null | 1,234,310,400 | 2,009 | 2 | 11 | 2 | Wednesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 5,616 | 280,800 | 50 | 0 | 7,200 | 935.897436 | 935.897436 | 288,000 | 1.337143 | 280,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 39 | 1,386 | 50 | 25 | 5,616 | 199,584 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 11 | 0.3 | 84,240 | 196,560 | null | 0 | 0.25 | 2.651644 | -0.175342 | 895.835616 | 922.465753 | 79.775342 | 0.425342 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.106849 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-12 00:00:00+00:00 | 0 | exchange_data | null | null | 1,234,396,800 | 2,009 | 2 | 12 | 3 | Thursday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 5,760 | 288,000 | 50 | 0 | 7,200 | 912.5 | 912.5 | 295,200 | 1.371429 | 288,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 40 | 1,385 | 50 | 25 | 5,760 | 199,440 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 12 | 0.3 | 86,400 | 201,600 | null | 0 | 0.25 | 2.655342 | -0.169863 | 896.465753 | 923.013699 | 79.769863 | 0.419863 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.109589 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-13 00:00:00+00:00 | null | no_market | null | null | 1,234,483,200 | 2,009 | 2 | 13 | 4 | Friday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 5,904 | 295,200 | 50 | 0 | 7,200 | 890.243902 | 890.243902 | 302,400 | 1.405714 | 295,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 41 | 1,384 | 50 | 25 | 5,904 | 199,296 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 13 | 0.3 | 88,560 | 206,640 | null | 0 | 0.25 | 2.659041 | -0.164384 | 897.09589 | 923.561644 | 79.764384 | 0.414384 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.112329 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-14 00:00:00+00:00 | null | no_market | null | null | 1,234,569,600 | 2,009 | 2 | 14 | 5 | Saturday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 6,048 | 302,400 | 50 | 0 | 7,200 | 869.047619 | 869.047619 | 309,600 | 1.44 | 302,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 42 | 1,383 | 50 | 25 | 6,048 | 199,152 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 0 | 0.3 | 90,720 | 211,680 | null | 0 | 0.25 | 2.66274 | -0.158904 | 897.726027 | 924.109589 | 79.758904 | 0.408904 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.115068 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-15 00:00:00+00:00 | null | no_market | null | null | 1,234,656,000 | 2,009 | 2 | 15 | 6 | Sunday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 6,192 | 309,600 | 50 | 0 | 7,200 | 848.837209 | 848.837209 | 316,800 | 1.474286 | 309,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 43 | 1,382 | 50 | 25 | 6,192 | 199,008 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 1 | 0.3 | 92,880 | 216,720 | null | 0 | 0.25 | 2.666438 | -0.153425 | 898.356164 | 924.657534 | 79.753425 | 0.403425 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.117808 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-16 00:00:00+00:00 | 0 | exchange_data | null | null | 1,234,742,400 | 2,009 | 2 | 16 | 0 | Monday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 6,336 | 316,800 | 50 | 0 | 7,200 | 829.545455 | 829.545455 | 324,000 | 1.508571 | 316,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 44 | 1,381 | 50 | 25 | 6,336 | 198,864 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 2 | 0.3 | 95,040 | 221,760 | null | 0 | 0.25 | 2.670137 | -0.147945 | 898.986301 | 925.205479 | 79.747945 | 0.397945 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.120548 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-17 00:00:00+00:00 | null | no_market | null | null | 1,234,828,800 | 2,009 | 2 | 17 | 1 | Tuesday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 6,480 | 324,000 | 50 | 0 | 7,200 | 811.111111 | 811.111111 | 331,200 | 1.542857 | 324,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 45 | 1,380 | 50 | 25 | 6,480 | 198,720 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 3 | 0.3 | 97,200 | 226,800 | null | 0 | 0.25 | 2.673836 | -0.142466 | 899.616438 | 925.753425 | 79.742466 | 0.392466 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.123288 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-18 00:00:00+00:00 | null | no_market | null | null | 1,234,915,200 | 2,009 | 2 | 18 | 2 | Wednesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 6,624 | 331,200 | 50 | 0 | 7,200 | 793.478261 | 793.478261 | 338,400 | 1.577143 | 331,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 46 | 1,379 | 50 | 25 | 6,624 | 198,576 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 4 | 0.3 | 99,360 | 231,840 | null | 0 | 0.25 | 2.677534 | -0.136986 | 900.246575 | 926.30137 | 79.736986 | 0.386986 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.126027 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-19 00:00:00+00:00 | null | no_market | null | null | 1,235,001,600 | 2,009 | 2 | 19 | 3 | Thursday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 6,768 | 338,400 | 50 | 0 | 7,200 | 776.595745 | 776.595745 | 345,600 | 1.611429 | 338,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 47 | 1,378 | 50 | 25 | 6,768 | 198,432 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 5 | 0.3 | 101,520 | 236,880 | null | 0 | 0.25 | 2.681233 | -0.131507 | 900.876712 | 926.849315 | 79.731507 | 0.381507 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.128767 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-20 00:00:00+00:00 | 0 | exchange_data | null | null | 1,235,088,000 | 2,009 | 2 | 20 | 4 | Friday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 6,912 | 345,600 | 50 | 0 | 7,200 | 760.416667 | 760.416667 | 352,800 | 1.645714 | 345,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 48 | 1,377 | 50 | 25 | 6,912 | 198,288 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 6 | 0.3 | 103,680 | 241,920 | null | 0 | 0.25 | 2.684932 | -0.126027 | 901.506849 | 927.39726 | 79.726027 | 0.376027 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.131507 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-21 00:00:00+00:00 | null | no_market | null | null | 1,235,174,400 | 2,009 | 2 | 21 | 5 | Saturday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 7,056 | 352,800 | 50 | 0 | 7,200 | 744.897959 | 744.897959 | 360,000 | 1.68 | 352,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 49 | 1,376 | 50 | 25 | 7,056 | 198,144 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 7 | 0.3 | 105,840 | 246,960 | null | 0 | 0.25 | 2.68863 | -0.120548 | 902.136986 | 927.945205 | 79.720548 | 0.370548 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.134247 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-22 00:00:00+00:00 | null | no_market | null | null | 1,235,260,800 | 2,009 | 2 | 22 | 6 | Sunday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 7,200 | 360,000 | 50 | 0 | 7,200 | 730 | 730 | 367,200 | 1.714286 | 360,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 50 | 1,375 | 50 | 25 | 7,200 | 198,000 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 8 | 0.3 | 108,000 | 252,000 | null | 0 | 0.25 | 2.692329 | -0.115068 | 902.767123 | 928.493151 | 79.715068 | 0.365068 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.136986 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-23 00:00:00+00:00 | null | no_market | null | null | 1,235,347,200 | 2,009 | 2 | 23 | 0 | Monday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 7,344 | 367,200 | 50 | 0 | 7,200 | 715.686275 | 715.686275 | 374,400 | 1.748571 | 367,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 51 | 1,374 | 50 | 25 | 7,344 | 197,856 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 9 | 0.3 | 110,160 | 257,040 | null | 0 | 0.25 | 2.696027 | -0.109589 | 903.39726 | 929.041096 | 79.709589 | 0.359589 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.139726 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-24 00:00:00+00:00 | 0 | exchange_data | null | null | 1,235,433,600 | 2,009 | 2 | 24 | 1 | Tuesday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 7,488 | 374,400 | 50 | 0 | 7,200 | 701.923077 | 701.923077 | 381,600 | 1.782857 | 374,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 52 | 1,373 | 50 | 25 | 7,488 | 197,712 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 10 | 0.3 | 112,320 | 262,080 | null | 0 | 0.25 | 2.699726 | -0.10411 | 904.027397 | 929.589041 | 79.70411 | 0.35411 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.142466 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-25 00:00:00+00:00 | null | no_market | null | null | 1,235,520,000 | 2,009 | 2 | 25 | 2 | Wednesday | 1 | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 7,632 | 381,600 | 50 | 0 | 7,200 | 688.679245 | 688.679245 | 388,800 | 1.817143 | 381,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 53 | 1,372 | 50 | 25 | 7,632 | 197,568 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 11 | 0.3 | 114,480 | 267,120 | null | 0 | 0.25 | 2.703425 | -0.09863 | 904.657534 | 930.136986 | 79.69863 | 0.34863 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.145205 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-26 00:00:00+00:00 | null | no_market | null | null | 1,235,606,400 | 2,009 | 2 | 26 | 3 | Thursday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 7,776 | 388,800 | 50 | 0 | 7,200 | 675.925926 | 675.925926 | 396,000 | 1.851429 | 388,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 54 | 1,371 | 50 | 25 | 7,776 | 197,424 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 12 | 0.3 | 116,640 | 272,160 | null | 0 | 0.25 | 2.707123 | -0.093151 | 905.287671 | 930.684932 | 79.693151 | 0.343151 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.147945 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-27 00:00:00+00:00 | null | no_market | null | null | 1,235,692,800 | 2,009 | 2 | 27 | 4 | Friday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 7,920 | 396,000 | 50 | 0 | 7,200 | 663.636364 | 663.636364 | 403,200 | 1.885714 | 396,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 55 | 1,370 | 50 | 25 | 7,920 | 197,280 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 13 | 0.3 | 118,800 | 277,200 | null | 0 | 0.25 | 2.710822 | -0.087671 | 905.917808 | 931.232877 | 79.687671 | 0.337671 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.150685 | null | null | null | null | null | null | null | null | 0 | null |
2009-02-28 00:00:00+00:00 | 0 | exchange_data | null | null | 1,235,779,200 | 2,009 | 2 | 28 | 5 | Saturday | 1 | 1 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 8,064 | 403,200 | 50 | 0 | 7,200 | 651.785714 | 651.785714 | 410,400 | 1.92 | 403,200 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 56 | 1,369 | 50 | 25 | 8,064 | 197,136 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 0 | 0.3 | 120,960 | 282,240 | null | 0 | 0.25 | 2.714521 | -0.082192 | 906.547945 | 931.780822 | 79.682192 | 0.332192 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.153425 | null | null | null | null | null | null | null | null | 0 | null |
2009-03-01 00:00:00+00:00 | null | no_market | null | null | 1,235,865,600 | 2,009 | 3 | 1 | 6 | Sunday | 1 | 0 | 1 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 8,208 | 410,400 | 50 | 0 | 7,200 | 640.350877 | 640.350877 | 417,600 | 1.954286 | 410,400 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 57 | 1,368 | 50 | 25 | 8,208 | 196,992 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 1 | 0.3 | 123,120 | 287,280 | null | 0 | 0.25 | 2.718219 | -0.076712 | 907.178082 | 932.328767 | 79.676712 | 0.326712 | 0 | null | 1 | 1 | 0 | null | 0 | null | null | 0.156164 | null | null | null | null | null | null | null | null | 0 | null |
2009-03-02 00:00:00+00:00 | null | no_market | null | null | 1,235,952,000 | 2,009 | 3 | 2 | 0 | Monday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 8,352 | 417,600 | 50 | 0 | 7,200 | 629.310345 | 629.310345 | 424,800 | 1.988571 | 417,600 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 58 | 1,367 | 50 | 25 | 8,352 | 196,848 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 2 | 0.3 | 125,280 | 292,320 | null | 0 | 0.25 | 2.721918 | -0.071233 | 907.808219 | 932.876712 | 79.671233 | 0.321233 | 0 | null | 2 | 1 | 0 | null | 0 | null | null | 0.158904 | null | null | null | null | null | null | null | null | 0 | null |
2009-03-03 00:00:00+00:00 | null | no_market | null | null | 1,236,038,400 | 2,009 | 3 | 3 | 1 | Tuesday | 1 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 8,496 | 424,800 | 50 | 0 | 7,200 | 618.644068 | 618.644068 | 432,000 | 2.022857 | 424,800 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 59 | 1,366 | 50 | 25 | 8,496 | 196,704 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | null | 0.199601 | null | null | 3 | 0.3 | 127,440 | 297,360 | null | 0 | 0.25 | 2.725616 | -0.065753 | 908.438356 | 933.424658 | 79.665753 | 0.315753 | 0 | null | 3 | 1 | 0 | null | 0 | null | null | 0.161644 | null | null | null | null | null | null | null | null | 0 | null |
2009-03-04 00:00:00+00:00 | 0 | exchange_data | null | null | 1,236,124,800 | 2,009 | 3 | 4 | 2 | Wednesday | 1 | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | null | 0 | null | null | null | null | null | 0 | 0 | null | 0 | 0 | 0 | null | null | null | null | null | null | null | 8,640 | 432,000 | 50 | 0 | 7,200 | 608.333333 | 608.333333 | 439,200 | 2.057143 | 432,000 | 21,000,000 | 2009-01-03 00:00:00+00:00 | 60 | 1,365 | 50 | 25 | 8,640 | 196,560 | null | null | null | null | 0.5 | 600 | 144 | 7,214.4 | 14.4 | 0 | 0.199601 | null | null | 4 | 0.3 | 129,600 | 302,400 | null | 0 | 0.25 | 2.729315 | -0.060274 | 909.068493 | 933.972603 | 79.660274 | 0.310274 | 0 | null | 0 | 1 | 0 | null | 0 | null | null | 0.164384 | null | null | null | null | null | null | null | null | 0 | null |
End of preview. Expand in Data Studio
Historical Bitcoin Market, On-Chain, Mining and Macroeconomic Dataset
Dataset Summary
Comprehensive daily Bitcoin dataset from genesis block (2009-01-03) to 2026-09-07. 6,457 daily observations combining market data, on-chain metrics, mining stats, macro indicators, and 100+ derived features.
Historical Coverage
| Period | Coverage | Reliability |
|---|---|---|
| 2009-01-03 to 2010-07-17 | No market price | Protocol only |
| 2010-07-18 to 2013-04-27 | Monthly estimates | Low (approximate) |
| 2013-04-28 onwards | Daily exchange data | High (CoinGecko/CoinCap) |
Dataset Structure
data/
├── bitcoin_market_daily.csv # Main dataset (100+ features)
├── bitcoin_onchain_daily.csv # On-chain subset
├── bitcoin_mining_daily.csv # Mining subset
├── bitcoin_supply_daily.csv # Supply subset
├── bitcoin_derivatives_daily.csv # Price/volatility
├── bitcoin_macro_daily.csv # Macro indicators
├── bitcoin_events.csv # Historical events
├── bitcoin_protocol_events.csv # Protocol upgrades
├── bitcoin_ml_dataset.csv # ML-ready (no future leakage)
└── bitcoin_research_dataset.csv # Research (retrospective features)
Key Statistics
| Metric | Value |
|---|---|
| CAGR | 142.4% |
| Total Return | 160682500.0% |
| Annualized Vol | nan% |
| Sharpe Ratio | nan |
| Sortino Ratio | inf |
| Max Drawdown | -92.4% |
| ATH | $123,519 (2025-10-06 00:00:00+00:00) |
| Current Price | $80,341 |
ML Usage
Chronological Split (NO random splitting!)
- Training: 2009-2021
- Validation: 2022-2023
- Testing: 2024-present
Targets (in bitcoin_ml_dataset.csv)
target_next_day_returntarget_next_week_returntarget_next_month_returntarget_positive_return
Temporal Leakage Prevention
The ML dataset excludes future-looking features:
days_to_next_ath,days_until_next_halving,next_block_subsidy,halving_date
Example Usage
import pandas as pd
df = pd.read_csv("data/bitcoin_ml_dataset.csv", parse_dates=["date"])
# Chronological split
train = df[df["date"] < "2022-01-01"]
val = df[(df["date"] >= "2022-01-01") & (df["date"] < "2024-01-01")]
test = df[df["date"] >= "2024-01-01"]
print(f"Train: {len(train):,}, Val: {len(val):,}, Test: {len(test):,}")
Limitations
- Pre-2013 prices are monthly estimates
- On-chain metrics are estimated (use Glassnode/CoinMetrics for precise data)
- Macro data is interpolated from known points
- No derivatives or Lightning Network historical data
Disclaimer
This dataset is for research only. Not financial advice. Crypto markets are highly volatile.
License
Citation
@dataset{bitcoin_historical_dataset_2026,
title = {Historical Bitcoin Market, On-Chain, Mining and Macroeconomic Dataset},
year = {2026},
publisher = {Hugging Face}
}
Tags
bitcoin cryptocurrency blockchain finance financial-data economics on-chain time-series machine-learning quantitative-finance market-data
- Downloads last month
- 156