Datasets:
jason1966
/
abidhussai512_macro-regime-dataset-s-and-p-500-vs-federal-fund-rate

Dataset card Data Studio Files
xet
 Community
Date
stringdate
2018-01-01 00:00:00
2026-03-15 00:00:00
SP500
float64
2.24k
6.98k
⌀
FEDFUNDS
float64
0.05
5.33
2025-12-10
6,886.68
3.72
2025-12-11
6,901
3.72
2025-12-12
6,827.41
3.72
2025-12-13
6,827.41
3.72
2025-12-14
6,827.41
3.72
2025-12-15
6,816.51
3.72
2025-12-16
6,800.26
3.72
2025-12-17
6,721.43
3.72
2025-12-18
6,774.76
3.72
2025-12-19
6,834.5
3.72
2025-12-20
6,834.5
3.72
2025-12-21
6,834.5
3.72
2025-12-22
6,878.49
3.72
2025-12-23
6,909.79
3.72
2025-12-24
6,932.05
3.72
2025-12-25
6,932.05
3.72
2025-12-26
6,929.94
3.72
2025-12-27
6,929.94
3.72
2025-12-28
6,929.94
3.72
2025-12-29
6,905.74
3.72
2025-12-30
6,896.24
3.72
2025-12-31
6,845.5
3.72
2026-01-01
6,845.5
3.64
2026-01-02
6,858.47
3.64
2026-01-03
6,858.47
3.64
2026-01-04
6,858.47
3.64
2026-01-05
6,902.05
3.64
2026-01-06
6,944.82
3.64
2026-01-07
6,920.93
3.64
2026-01-08
6,921.46
3.64
2026-01-09
6,966.28
3.64
2026-01-10
6,966.28
3.64
2026-01-11
6,966.28
3.64
2026-01-12
6,977.27
3.64
2026-01-13
6,963.74
3.64
2026-01-14
6,926.6
3.64
2026-01-15
6,944.47
3.64
2026-01-16
6,940.01
3.64
2026-01-17
6,940.01
3.64
2026-01-18
6,940.01
3.64
2026-01-19
6,940.01
3.64
2026-01-20
6,796.86
3.64
2026-01-21
6,875.62
3.64
2026-01-22
6,913.35
3.64
2026-01-23
6,915.61
3.64
2026-01-24
6,915.61
3.64
2026-01-25
6,915.61
3.64
2026-01-26
6,950.23
3.64
2026-01-27
6,978.6
3.64
2026-01-28
6,978.03
3.64
2026-01-29
6,969.01
3.64
2026-01-30
6,939.03
3.64
2026-01-31
6,939.03
3.64
2026-02-01
6,939.03
3.64
2026-02-02
6,976.44
3.64
2026-02-03
6,917.81
3.64
2026-02-04
6,882.72
3.64
2026-02-05
6,798.4
3.64
2026-02-06
6,932.3
3.64
2026-02-07
6,932.3
3.64
2026-02-08
6,932.3
3.64
2026-02-09
6,964.82
3.64
2026-02-10
6,941.81
3.64
2026-02-11
6,941.47
3.64
2026-02-12
6,832.76
3.64
2026-02-13
6,836.17
3.64
2026-02-14
6,836.17
3.64
2026-02-15
6,836.17
3.64
2026-02-16
6,836.17
3.64
2026-02-17
6,843.22
3.64
2026-02-18
6,881.31
3.64
2026-02-19
6,861.89
3.64
2026-02-20
6,909.51
3.64
2026-02-21
6,909.51
3.64
2026-02-22
6,909.51
3.64
2026-02-23
6,837.75
3.64
2026-02-24
6,890.07
3.64
2026-02-25
6,946.13
3.64
2026-02-26
6,908.86
3.64
2026-02-27
6,878.88
3.64
2026-02-28
6,878.88
3.64
2026-03-01
6,878.88
3.64
2026-03-02
6,881.62
3.64
2026-03-03
6,816.63
3.64
2026-03-04
6,869.5
3.64
2026-03-05
6,830.71
3.64
2026-03-06
6,740.02
3.64
2026-03-07
6,740.02
3.64
2026-03-08
6,740.02
3.64
2026-03-09
6,795.99
3.64
2026-03-10
6,781.48
3.64
2026-03-11
6,775.8
3.64
2026-03-12
6,672.62
3.64
2026-03-13
6,632.19
3.64
2026-03-14
6,632.19
3.64
2026-03-15
6,632.19
3.64