Datasets:
jason1966
/
abidhussai512_us-tech-and-ev-stock-market-dataset-2018-2026

Dataset card Data Studio Files
xet
 Community
Price
stringlengths
4
10
Close
stringlengths
4
18
⌀
Close.1
stringlengths
4
18
⌀
Close.2
stringlengths
4
18
⌀
High
stringlengths
4
18
⌀
High.1
stringlengths
4
18
⌀
High.2
stringlengths
4
18
⌀
Low
stringlengths
4
18
⌀
Low.1
stringlengths
4
18
⌀
Low.2
stringlengths
4
18
⌀
Open
stringlengths
4
18
⌀
Open.1
stringlengths
4
18
⌀
Open.2
stringlengths
4
18
⌀
Volume
stringlengths
4
9
⌀
Volume.1
stringlengths
4
9
⌀
Volume.2
stringlengths
4
9
⌀
2019-03-12
43.188148498535156
106.76217651367188
18.890666961669922
43.60830715521068
107.1098396280486
19.204666137695312
42.820506486591356
105.85072220070057
18.737333297729492
42.97090582263098
106.01045969481436
19.099332809448242
129870400
26132700
112561500
2019-03-13
43.37914276123047
107.58907318115234
19.263999938964844
43.758718324395794
108.05889446141938
19.465999603271484
43.19054613921437
106.91252939054318
18.84666633605957
43.508053910775175
107.24140285294936
18.926666259765625
124130000
35513800
102670500
2019-03-14
43.861366271972656
107.67365264892578
19.33066749572754
43.9496978509338
108.2468352646312
19.69266700744629
43.58205576514747
107.42935071058612
19.21933364868164
43.90194947627824
107.62667481566268
19.496667861938477
94318000
30763400
106551000
2019-03-15
44.431922912597656
108.91398620605469
18.36199951171875
44.7207845418945
110.17310395301489
18.9146671295166
43.86375442838504
107.67365098942447
18.293333053588867
44.12874187114219
108.37838299765271
18.900667190551758
156171600
54681100
221782500
2019-03-18
44.88550567626953
110.47380065917969
17.965999603271484
44.97383360710313
110.51138723041065
18.536666870117188
44.35314120168987
109.04554679693075
17.81999969482422
44.35553080588926
109.15829934171816
18.399999618530273
104879200
31207600
154215000
2019-03-19
44.52980041503906
110.5489501953125
17.83133316040039
45.11707114202692
111.29126868857384
18.219999313354492
44.38417662471166
109.9287826557889
17.56399917602539
44.964285824526804
110.96238805275766
17.833332061767578
126585600
37588700
177009000
2019-03-20
44.91893005371094
110.42680358886719
18.239999771118164
45.23643780274211
111.58256722900994
18.33133316040039
44.1000935130117
109.66569531908091
17.753332138061523
44.458184466291875
110.30465262239059
17.979333877563477
124140800
28113300
103623000
2019-03-21
46.57330322265625
112.96385955810547
18.26799964904785
46.86932635513335
113.52764380929062
18.43000030517578
45.31282350160718
110.0227729800983
17.89666748046875
45.36295783215886
110.06975798807444
18.17333221435547
204136800
29854400
89206500
2019-03-22
45.60885238647461
109.98519897460938
17.635332107543945
47.19400154727684
112.37188551613778
18.18666648864746
45.544394994118264
109.97580053877172
17.600000381469727
46.63299092298744
112.28732110031706
18.172000885009766
169630800
33624500
131184000
2019-03-25
45.05739212036133
110.55838012695312
17.3613338470459
45.83086624459337
110.88725368756303
17.545333862304688
44.54651584172195
109.29925499202466
16.964000701904297
45.718664121662755
109.52476726659917
17.31399917602539
175381200
27067100
153225000
2019-03-26
44.59187698364258
110.79328155517578
17.851333618164062
46.0457292118618
111.5449914637493
18.017332077026367
44.06429161696405
109.79725535218049
17.6286678314209
45.754481573825046
111.46042705620823
17.62933349609375
199202000
26097700
110263500
2019-03-27
44.992923736572266
109.72205352783203
18.32200050354004
45.300880276964584
111.07514104601658
18.357999801635742
44.53456786757349
108.54750038188112
17.8786678314209
45.05976707313321
110.7650572949487
17.916667938232422
119393600
22733400
131688000
2019-03-28
45.052616119384766
109.87242126464844
18.57466697692871
45.25314617612432
110.48319045380126
18.68866729736328
44.768530050992325
109.12070423662882
18.34000015258789
45.107522378153796
110.35164104923355
18.477333068847656
83121600
18334800
101611500
2019-03-29
45.346248626708984
110.82144927978516
18.657333374023438
45.377284340493745
111.17851088292561
18.67733383178711
45.00964226896314
109.90059638792269
18.299999237060547
45.317602517178074
110.94360023559277
18.579999923706055
94256000
25399800
89869500
2019-04-01
45.654212951660156
111.83627319335938
19.278667449951172
45.759249910216006
111.9208447658488
19.280000686645508
44.97145268625358
110.97180361293991
18.75200080871582
45.74970242041629
111.7704984898254
18.841333389282227
111448000
22789100
121656000
2019-04-02
46.31787109375
111.99602508544922
19.058666229248047
46.42291168705589
112.26852235153636
19.29599952697754
45.60885073162473
111.36645897536248
18.92533302307129
45.61839822070278
111.87386693612073
19.219999313354492
91062800
18142300
82183500
2019-04-03
46.63538360595703
112.72893524169922
19.45400047302246
46.90991856798124
113.1611700210368
19.744667053222656
46.11018058570054
111.95842851872271
19.14466667175293
46.13405477487213
112.62557397175928
19.154666900634766
93087200
22860700
118791000
2019-04-04
46.716552734375
112.15576171875
17.851999282836914
46.87888557356353
112.97325351031631
18.079999923706055
46.10779730203793
111.23490864886249
17.37266731262207
46.501695947420124
112.85109536198829
17.459333419799805
76457200
20112800
355810500
2019-04-05
47.029273986816406
112.65377044677734
18.33066749572754
47.053148171804175
112.97325271449385
18.406667709350586
46.773834049666235
112.16515936362343
17.74066734313965
46.89797325476208
112.18394906459247
17.99066734313965
74106400
15826200
195574500
2019-04-08
47.76933670043945
112.69134521484375
18.213333129882812
47.80036877404332
112.77590961370556
18.743999481201172
46.87171967389042
111.47920531549212
18.029333114624023
46.890818296018026
112.57858551412339
18.512666702270508
103526800
15116200
156156000
2019-04-09
47.6260871887207
112.08056640625
18.15399932861328
48.42582494696021
112.32487548567467
18.333332061767578
47.56162981016656
111.42281946422666
17.974000930786133
47.82184528555595
111.46979729214033
18.110000610351562
143072800
17612000
88560000
2019-04-10
47.89346694946289
112.93566131591797
18.40399932861328
47.9221167008103
113.0860004239597
18.558666229248047
47.310971788819316
112.3248921114055
18.19266700744629
47.430335431813845
112.5316146577548
18.44933319091797
86781200
16477200
105919500
2019-04-11
47.49479293823242
113.06719970703125
17.89466667175293
47.984184604276585
113.55581072169011
18.03333282470703
47.373043333440464
112.68194278657161
17.706666946411133
47.948376968364045
113.26452379961873
17.886667251586914
83603200
14209100
147538500
2019-04-12
47.47569274902344
113.6498031616211
17.84666633605957
47.77887741292295
113.67799846982622
18.1299991607666
46.84068095613037
113.10481574106113
17.788667678833008
47.5544731881165
113.35851616365747
18.014667510986328
111042800
19745100
101190000
2019-04-15
47.56163787841797
113.74374389648438
17.7586669921875
47.70965127808389
114.24175334628188
17.92533302307129
47.27039028762013
113.2927122771199
17.242000579833984
47.40646659401936
113.64038263306553
17.908666610717773
70146400
15792600
150579000
2019-04-16
47.5664176940918
113.48063659667969
18.224000930786133
48.07251843814989
114.30752669426653
18.333332061767578
47.40169526328692
112.85107775885646
17.648000717163086
47.61655203321536
114.29812826072914
17.71666717529297
102785600
14071800
109093500
2019-04-17
48.492679595947266
114.4202880859375
18.082000732421875
48.55236142338571
114.49546122225212
18.319332122802734
47.413631135907046
113.26453158294588
17.902666091918945
47.63564578548703
113.92227860343665
18.316667556762695
115627200
19300900
76897500
2019-04-18
48.66695022583008
115.92371368408203
18.21733283996582
48.73617954389049
116.06465434326424
18.32266616821289
48.34705650031418
113.97865372941985
17.983333587646484
48.49029070265323
114.81493509545452
18.082000732421875
96783200
27991000
88144500
2019-04-22
48.82689666748047
116.29017639160156
17.516666412353516
48.92477573931631
116.51568862034767
17.978666305541992
48.30408327313111
115.17199934385685
17.498666763305664
48.42106096698539
115.21898434392685
17.933332443237305
77758000
15648700
182206500
2019-04-23
49.53114700317383
117.8687744140625
17.593332290649414
49.59560440430232
118.0003238094341
17.706666946411133
48.67650269713452
116.3559491983848
17.049999237060547
48.80302789469298
116.60964955548592
17.343332290649414
93292000
24025500
164158500
2019-04-24
49.45475387573242
117.4647445678711
17.243999481201172
49.769872052792415
118.2540410528095
17.687999725341797
49.42849372408659
117.00431444941829
17.200000762939453
49.50249861253667
118.19766478071544
17.59000015258789
70162400
31257000
160912500
2019-04-25
49.005943298339844
121.3548583984375
16.5086669921875
49.597986024015086
123.4408665015329
17.266666412353516
48.9677460534086
121.05418016673764
16.404666900634766
49.37597136789553
122.20993676294643
17.0
74172800
38033900
327741000
2019-04-26
48.7719841003418
122.05018615722656
15.675999641418457
48.93909246803627
122.64216562899917
16.44533348083496
48.251556735019896
121.23270162025247
15.408666610717773
48.9152182829274
121.87165175540248
16.433332443237305
74596400
23654900
335410500
2019-04-29
48.84599685668945
121.93743896484375
16.097999572753906
49.17066615604025
122.32268158070436
16.26533317565918
48.66695136754799
121.54279074564829
15.477999687194824
48.79586251694633
122.05958276790737
15.723999977111816
88818800
16324200
250717500
2019-04-30
47.9054069519043
122.71734619140625
15.912667274475098
48.55713146228483
122.81130186165755
16.28066635131836
47.53299294597256
121.58037218022687
15.800000190734863
48.475965054364224
121.97502040602684
16.137332916259766
186139600
24166500
141969000
2019-05-01
50.25687789916992
120.1614990234375
15.600666999816895
51.400380192697625
122.76430599927087
16.0
49.94891760743861
119.9923630603538
15.433333396911621
50.104092555600026
122.65155346981805
15.923333168029785
259309200
26821700
160566000
2019-05-02
49.929805755615234
118.59231567382812
16.273332595825195
50.76535117872983
120.27427712831305
16.475332260131836
49.68630656932932
117.94395985463353
15.847999572753906
50.09452815043092
120.2554874268302
16.368000030517578
127985200
27350200
272389500
2019-05-03
50.55051803588867
121.11993408203125
17.00200080871582
50.57200262385422
121.6179435486845
17.107332229614258
50.187651431923314
119.56952941608199
16.232667922973633
50.34521236238477
119.67289068299922
16.257333755493164
83569600
24911100
355602000
2019-05-06
49.76987838745117
120.41519927978516
17.022666931152344
49.8558203817134
120.80045620549538
17.22333335876465
48.581017169065674
118.49833459169527
16.566667556762695
48.76961017838786
118.76143338539762
16.667999267578125
129772400
24239800
162508500
2019-05-07
48.42821502685547
117.9439468383789
16.470666885375977
49.51681081520747
119.50375713882124
17.1473331451416
47.943598951274986
116.72241564744559
16.34000015258789
49.149172415442294
118.82721325761274
17.1200008392334
155054800
36017700
151971000
2019-05-08
48.43777084350586
117.93456268310547
16.32266616821289
49.02026607598343
118.74265601561079
16.706666946411133
48.1632358878382
117.22043219112062
16.280000686645508
48.19904352807667
117.86878797785063
16.46266746520996
105358000
28419000
92646000
2019-05-09
47.91734313964844
117.92514038085938
16.131999969482422
48.146519303878975
118.19763758145014
16.245332717895508
46.948110900817596
116.11162996713065
15.795999526977539
47.84094865644529
116.78817375219683
16.133333206176758
139634400
27235800
100671000
2019-05-10
47.25352096557617
119.45677185058594
15.968000411987305
47.653734057428736
120.20848886543891
16.132667541503906
46.19668210151915
116.34655686021867
15.73466682434082
47.311037473459045
117.37077111373321
15.983332633972168
164834800
30915100
105124500
2019-05-13
44.507179260253906
115.90491485595703
15.133999824523926
45.40824941119822
117.97213290547487
15.498000144958496
43.819394496538976
115.61362794003622
14.966667175292969
44.98407744370745
116.6190452489835
15.46733283996582
229722400
33944900
162522000
2019-05-14
45.21173858642578
117.2016372680664
15.487333297729492
45.46096949743799
118.28222063925863
15.633333206176758
44.43288696152573
116.23379926400752
15.199999809265137
44.67253361534113
116.39354397156978
15.286666870117188
146118800
25266300
108786000
2019-05-15
45.75334548950195
118.8520736694336
15.463333129882812
45.952252680458244
119.5028292890388
15.496000289916992
44.57907817443571
116.66403381871612
15.016667366027832
44.63898984677007
117.19218633126192
15.288000106811523
106178800
24722700
109440000
2019-05-16
45.552032470703125
121.59659576416016
15.222000122070312
46.12478777769744
122.02101176924688
15.399999618530273
45.25486932916094
119.26709270572374
15.100000381469727
45.51129298187126
119.5405986864872
15.299332618713379
132125600
30112200
112249500
2019-05-17
45.293216705322266
120.78549194335938
14.0686674118042
45.74854387618077
123.03955015772495
14.815999984741211
44.75640689461861
120.64401518393481
13.928000450134277
44.79714638618235
121.0118317330277
14.797332763671875
131516400
25770500
266800500
2019-05-20
43.87689971923828
119.04072570800781
13.690667152404785
44.178856807213535
120.33279678540593
13.733332633972168
43.20349328767014
118.60689094084681
13.016667366027832
43.979949669541405
119.323657671578
13.520000457763672
154449200
23706900
307893000
2019-05-21
44.71806716918945
119.6820297241211
13.67199993133545
45.05357102262831
120.27619323163142
13.826666831970215
44.262736331845005
119.38023135905289
13.06933307647705
44.387353616001334
120.18188259169273
13.184000015258789
113459200
15293300
270058500
2019-05-22
43.8026008605957
120.40823364257812
12.84866714477539
44.504767229637714
120.9458194188518
13.595999717712402
43.74748317200659
119.32364325796706
12.785332679748535
44.253137593541204
119.41796109653912
13.273332595825195
118994400
15396500
280278000
2019-05-23
43.05491256713867
119.00300598144531
13.03266716003418
43.26579910587868
119.10674986526185
13.29800033569336
42.61156485806626
117.6449094627141
12.414667129516602
43.08846294762348
119.0218652351201
12.956000328063965
146118800
23603800
398206500
2019-05-24
42.88956832885742
119.05957794189453
12.708666801452637
43.64924789605857
120.17246086872368
13.331999778747559
42.80569052481283
118.80493847014878
12.583333015441895
43.184332733174735
119.69147440037712
13.321999549865723
94858800
14123400
212049000
2019-05-28
42.712223052978516
118.98413848876953
12.579999923706055
43.27778931506044
120.7194775243704
13.0
42.63553802351406
118.8803946121367
12.523332595825195
42.87757983293096
119.75749735384237
12.74666690826416
111792800
23128400
154693500
2019-05-29
42.50851058959961
117.83354949951172
12.657333374023438
42.98061463428665
118.25795110539605
12.826000213623047
42.17779714637082
116.98473909230029
12.336000442504883
42.278448268936856
118.24851787991516
12.473333358764648
113924800
22763100
179529000
2019-05-30
42.72899627685547
118.5785903930664
12.54800033569336
42.9518658949195
118.60688286795354
12.817333221435547
42.33837108685627
117.68262124747336
12.468000411987305
42.64511849088788
118.13532243199128
12.583333015441895
84873600
16829600
118897500
2019-05-31
41.95493698120117
116.64518737792969
12.343999862670898
42.65470469718947
117.53172328222298
12.661333084106445
41.935764812126756
116.3056632952404
12.273332595825195
42.23292429098691
117.16390672521642
12.34000015258789
108174400
26646800
156100500
2019-06-03
41.53076171875
113.02360534667969
11.9313325881958
42.637927979424546
117.29594907331234
12.445332527160645
40.804632722240406
112.24082046721445
11.799332618713379
42.08194969920505
116.80552217523817
12.36733341217041
161584400
37983600
195966000
2019-06-04
43.05012512207031
116.15476989746094
12.90666675567627
43.095658571768766
116.26793979687059
12.932000160217285
41.8231354139418
113.78753449711253
11.973999977111816
42.043609898576285
114.38169805533683
12.073332786560059
123872000
29382600
207112500
2019-06-05
43.745094299316406
118.67290496826172
13.105999946594238
44.33223146910396
118.71063066784006
13.41866683959961
43.40959047948128
117.14504651482567
12.789999961853027
44.16208075258354
117.84295396842124
13.245332717895508
119093600
24926100
202662000
2019-06-06
44.387351989746094
120.54971313476562
13.729999542236328
44.44726365114498
120.69118270883583
14.066666603088379
43.65163503254328
118.45598358576275
13.453332901000977
43.87450831444031
119.24820888329099
13.629332542419434
90105200
21459000
303633000
2019-06-07
45.56880187988281
123.92608642578125
13.633333206176758
45.99297740766236
124.72774498544376
14.055999755859375
44.51915220426031
120.9646872338983
13.566666603088379
44.69648835711677
121.8417971960724
13.666666984558105
122737600
33885600
240052500
2019-06-10
46.15114974975586
125.0578384399414
14.192000389099121
46.8197622574143
126.45365335749047
14.462667465209961
45.92108736949208
124.49196013750861
13.934000015258789
45.96662081555493
124.86920274520845
14.016667366027832
104883600
26477100
158775000
2019-06-11
46.68556213378906
124.58628845214844
14.473333358764648
46.970742225231355
126.60456679376516
14.726667404174805
46.39559174230331
123.8129223332405
14.233332633972168
46.69754519733289
126.26504266195654
14.609333038330078
107731600
23913700
174802500
2019-06-12
46.5369873046875
124.01099395751953
13.950667381286621
46.96355808357964
124.46368803905241
14.892000198364258
46.345269237869935
123.27536067844657
13.933333396911621
46.47947078762684
123.92610212463775
14.863332748413086
73012800
17092500
227962500
2019-06-13
46.52738571166992
124.79373931884766
14.260666847229004
47.160052586468986
125.4350544943543
14.326666831970215
46.39558300765433
124.07695836871673
13.833999633789062
46.65919207240241
124.47306734021436
14.025333404541016
86698400
17200800
122524500
2019-06-14
46.18949890136719
124.91636657714844
14.32800006866455
46.39319636982068
126.18014519257108
14.44333267211914
45.60476046163178
124.15244091246585
14.026666641235352
45.904318788814436
124.73717129464094
14.083333015441895
75046000
17821700
111501000
2019-06-17
46.465084075927734
125.29363250732422
15.001999855041504
46.72150772045912
126.12356921411472
15.133333206176758
46.052891587494855
124.99182687512067
14.284667015075684
46.22783260024407
125.08614473290542
14.36533260345459
58676400
14517800
184752000
2019-06-18
47.557865142822266
127.47224426269531
14.982666969299316
47.99881399163234
127.54769567341856
15.649333000183105
46.781412530073396
125.97268525064415
14.837332725524902
46.98271478843668
126.55741569514294
15.248000144958496
106204000
25934500
190737000
2019-06-19
47.41887664794922
127.97205352783203
15.095333099365234
47.90056870581225
128.1983932917572
15.184666633605957
47.284675122657916
126.19898195905705
14.737333297729492
47.85263645530765
127.32129792478673
15.007332801818848
84496800
23744400
98626500
2019-06-20
47.799922943115234
129.16038513183594
14.641332626342773
48.075515130955985
129.83000720305026
15.126667022705078
47.45722632835696
128.00035062712908
14.423333168029785
48.01799861790571
129.63194551157312
14.866666793823242
86056000
33042600
177952500
2019-06-21
47.63694763183594
129.17926025390625
14.790666580200195
48.133017815490625
129.89602689853749
14.812000274658203
47.485969113903344
128.6982738149818
14.366666793823242
47.64174158739226
128.81144370863893
14.414667129516602
191202400
36727900
123031500
2019-06-24
47.58904266357422
129.94314575195312
14.909333229064941
47.967684892667144
130.52787587673157
15.057332992553711
47.49078663784941
129.20751288823917
14.73466682434082
47.579454747703345
129.20751288823917
14.88266658782959
72881600
20628800
86262000
2019-06-25
46.86769104003906
125.84061431884766
14.650667190551758
47.751983992638394
129.76400070230144
15.022666931152344
46.80058662252923
125.18043256944024
14.63266658782959
47.55307686003269
129.44334305128683
14.959333419799805
84281200
33327400
92731500
2019-06-26
47.88141632080078
126.31218719482422
14.618000030517578
48.16659650823542
128.0192482738743
15.148667335510254
47.29428257669825
126.00096993231979
14.539999961853027
47.39493376225422
126.70831067432559
14.687333106994629
104270000
23657700
127608000
2019-06-27
47.867027282714844
126.51968383789062
14.855999946594238
48.30558112854174
127.04784371730972
14.859999656677246
47.82628778753547
125.91608693801119
14.489999771118164
47.99883002611717
126.51025780805439
14.630000114440918
83598800
16557500
95095500
2019-06-28
47.43085861206055
126.34050750732422
14.897333145141602
47.80950071063
126.9441044290926
15.011333465576172
47.222367222720095
125.58600775739231
14.720000267028809
47.61298872692093
126.91581194767267
14.732666969299316
124442400
30043000
102771000
2019-07-01
48.300785064697266
127.96263122558594
15.14466667175293
49.00534683032315
128.92461853109336
15.539999961853027
48.08510087662033
127.29302347467325
15.085332870483398
48.689011483830775
128.85860755423033
15.347332954406738
109012000
22613500
123201000
2019-07-02
48.58357238769531
128.81141662597656
14.970000267028809
48.679433257623444
128.8208426515056
15.276666641235352
48.2552575928974
127.6419418708361
14.814666748046875
48.267240658728205
128.37757480670356
15.259332656860352
67740800
15237800
138885000
2019-07-03
48.98616409301758
129.64141845703125
15.65999984741211
48.99335319873109
129.9054911846708
16.10466766357422
48.57397163409649
128.53795422760638
15.633999824523926
48.71536225541835
129.01895514578754
15.959333419799805
45448000
13629300
213016500
2019-07-05
48.943031311035156
129.26417541503906
15.539999961853027
49.14673241375876
129.51882214099774
15.696666717529297
48.62430084723059
128.0003965972804
15.386667251586914
48.732144758506294
128.20788439015254
15.637999534606934
69062000
18141100
105985500
2019-07-08
47.934120178222656
129.16983032226562
15.355999946594238
48.26483004258469
129.30186665783538
15.483332633972168
47.54828895586912
127.67025732222461
15.244000434875488
48.123439407842795
128.6416705891053
15.416000366210938
101354400
16779700
88207500
2019-07-09
48.22649002075195
128.69827270507812
15.337332725524902
48.29119197920028
129.1792591398545
15.399999618530273
47.64414679769493
128.07580951356877
15.152000427246094
47.73760883883773
128.26443079833118
15.264666557312012
82312000
19953100
92862000
2019-07-10
48.70338439941406
130.0092315673828
15.928000450134277
48.823207716402926
130.69770584654648
15.929332733154297
48.30317495947734
129.22643943479554
15.542667388916016
48.37267453109264
129.3301833172079
15.609999656677246
71588400
24204400
137185500
2019-07-11
48.34871292114258
130.52789306640625
15.90666675567627
48.98137994767097
131.30125891213996
16.100000381469727
48.339128663843894
130.02804026987266
15.720000267028809
48.722561119993294
130.33927181333533
15.87600040435791
80767200
22327900
112716000
2019-07-12
48.72016143798828
130.99949645996094
16.338666915893555
48.88791335049453
131.21642464364177
16.358667373657227
48.45654867782315
130.16011937560694
15.980667114257812
48.51646033634091
130.95235192435405
15.983332633972168
70380800
18936800
138007500
2019-07-15
49.17789077758789
130.99949645996094
16.899999618530273
49.33605478787525
131.6030933027449
16.961332321166992
48.88791672141196
130.58453532314013
16.323999404907227
48.909484042353284
131.5087898406472
16.53333282470703
67789600
16651500
165001500
2019-07-16
49.007728576660156
129.2830047607422
16.825332641601562
49.39355974008493
131.1409539421897
16.902000427246094
48.76808198215326
128.75485939988272
16.528667449951172
49.02929589255373
131.05607652152622
16.6200008392334
67467200
22726100
122235000
2019-07-17
48.73214340209961
128.5190887451172
16.99066734313965
49.14912619568089
130.0846584980588
17.220666885375977
48.712971233000175
128.47192982206073
16.889999389648438
48.89989531082296
129.86774472105847
17.044666290283203
56430000
20211000
146470500
2019-07-18
49.28573989868164
128.66055297851562
16.902666091918945
49.33846246382747
128.8491742825783
17.049999237060547
48.81603077012382
127.01009138392182
16.792667388916016
48.8879255095698
127.84004239085728
17.003332138061523
74162400
30381800
71379000
2019-07-19
48.550025939941406
128.84915161132812
17.211999893188477
49.487045450539874
132.66879350777725
17.33066749572754
48.49490822070579
128.68882281154083
16.974666595458984
49.31689467804916
132.24439205058968
17.04599952697754
83717200
48992400
105726000
2019-07-22
49.65958786010742
130.55621337890625
17.045333862304688
49.6619830106113
131.27299444067646
17.476667404174805
48.79446315482446
129.5187890703222
16.945999145507812
48.80404741355831
129.59424046581816
17.25
89111600
25074900
102636000
2019-07-23
50.047794342041016
131.36732482910156
17.344667434692383
50.06457135902232
132.02752107734537
17.365333557128906
49.67634138607371
130.178997485856
16.96666717529297
49.95673112192649
131.81059287423204
17.11400032043457
73420800
18034600
75346500
2019-07-24
50.00706481933594
132.71600341796875
17.658666610717773
50.12209418470075
132.7348698695696
17.738000869750977
49.647594852943
130.95237155177085
17.21066665649414
49.76741817507398
130.99951609444386
17.277999877929688
59966400
20738300
166092000
2019-07-25
49.61164855957031
132.21609497070312
15.254667282104492
50.14366439422553
132.61220394299596
15.633333206176758
49.542148986036345
131.39558455601656
15.036666870117188
50.05978660733076
132.44243473151045
15.566666603088379
55638400
18356900
336274500
2019-07-26
49.784202575683594
133.3007049560547
15.202667236328125
50.26109712816312
133.62136260921432
15.350666999816895
49.64041310512323
132.31986554907147
14.816666603088379
49.721892098638975
132.38587652901236
15.128000259399414
70475600
19037600
150415500
2019-07-29
50.249107360839844
133.00836181640625
15.718000411987305
50.479169751708156
133.4610558953359
15.72933292388916
49.95194785783544
131.44277740445477
15.0686674118042
49.956741814672895
133.45162986546342
15.13933277130127
86693600
16605900
139099500
2019-07-30
50.033416748046875
132.3670196533203
16.150667190551758
50.364130225486285
133.1875302038515
16.224000930786133
49.68113595426583
131.84830029745711
15.478667259216309
50.02862279217643
132.16895793894258
15.526666641235352
135742800
16846500
121635000
2019-07-31
51.0543212890625
128.5190887451172
16.107332229614258
53.05057834512591
132.49906008425108
16.44533348083496
50.63733845360822
127.3967725744344
15.776666641235352
51.86432814544622
132.34815728682352
16.200000762939453
277125600
38598800
137673000
2019-08-01
49.94953918457031
130.20729064941406
15.59000015258789
52.25014801194559
132.92348389495535
16.30066680908203
49.544539501387156
129.1415592513733
15.451333045959473
51.26040638177914
129.20758463289823
16.176666259765625
216071600
40557500
123892500