Datasets:

maherdik
/

binance-crypto-btcusdt-01.25

id int64	price float64	qty float64	quote_qty float64	time int64	is_buyer_maker bool	is_best_match bool
4,359,935,386	93,576	0.00136	127.26336	1,735,689,600,010,866	true	true
4,359,935,387	93,576	0.00212	198.38112	1,735,689,600,074,095	true	true
4,359,935,388	93,576	0.00154	144.10704	1,735,689,600,074,095	true	true
4,359,935,389	93,576	0.00241	225.51816	1,735,689,600,091,046	true	true
4,359,935,390	93,576	0.00545	509.9892	1,735,689,600,091,046	true	true
4,359,935,391	93,576.01	0.00182	170.308338	1,735,689,600,266,955	false	true
4,359,935,392	93,576	0.09011	8,432.13336	1,735,689,600,299,766	true	true
4,359,935,393	93,576	0.00006	5.61456	1,735,689,600,299,766	true	true
4,359,935,394	93,576	0.00006	5.61456	1,735,689,600,299,766	true	true
4,359,935,395	93,576	0.0004	37.4304	1,735,689,600,299,766	true	true
4,359,935,396	93,576	0.1066	9,975.2016	1,735,689,600,299,766	true	true
4,359,935,397	93,576	0.0036	336.8736	1,735,689,600,299,766	true	true
4,359,935,398	93,576	0.00158	147.85008	1,735,689,600,299,766	true	true
4,359,935,399	93,576	0.00022	20.58672	1,735,689,600,299,766	true	true
4,359,935,400	93,576	0.008	748.608	1,735,689,600,299,766	true	true
4,359,935,401	93,576	0.0002	18.7152	1,735,689,600,299,766	true	true
4,359,935,402	93,576	0.10984	10,278.38784	1,735,689,600,299,766	true	true
4,359,935,403	93,576	0.00128	119.77728	1,735,689,600,386,595	true	true
4,359,935,404	93,576.01	0.00128	119.777293	1,735,689,600,389,941	false	true
4,359,935,405	93,576.01	0.00202	189.02354	1,735,689,600,616,116	false	true
4,359,935,406	93,576	0.00544	509.05344	1,735,689,600,617,496	true	true
4,359,935,407	93,576	0.01301	1,217.42376	1,735,689,600,617,924	true	true
4,359,935,408	93,576	0.00178	166.56528	1,735,689,600,617,924	true	true
4,359,935,409	93,576	0.00113	105.74088	1,735,689,600,623,035	true	true
4,359,935,410	93,576	0.00104	97.31904	1,735,689,600,623,330	true	true
4,359,935,411	93,576	0.00131	122.58456	1,735,689,600,623,330	true	true
4,359,935,412	93,576	0.00229	214.28904	1,735,689,600,623,796	true	true
4,359,935,413	93,576	0.00006	5.61456	1,735,689,600,623,796	true	true
4,359,935,414	93,576	0.00002	1.87152	1,735,689,600,623,796	true	true
4,359,935,415	93,576	0.00004	3.74304	1,735,689,600,624,082	true	true
4,359,935,416	93,576	0.00018	16.84368	1,735,689,600,624,082	true	true
4,359,935,417	93,576	0.00134	125.39184	1,735,689,600,627,452	true	true
4,359,935,418	93,576	0.00086	80.47536	1,735,689,600,627,452	true	true
4,359,935,419	93,576	0.00113	105.74088	1,735,689,600,627,623	true	true
4,359,935,420	93,576	0.00022	20.58672	1,735,689,600,646,331	true	true
4,359,935,421	93,576	0.00022	20.58672	1,735,689,600,648,204	true	true
4,359,935,422	93,576.01	0.00033	30.880083	1,735,689,600,703,942	false	true
4,359,935,423	93,576.01	0.00049	45.852245	1,735,689,600,711,147	false	true
4,359,935,424	93,576	0.0005	46.788	1,735,689,601,266,733	true	true
4,359,935,425	93,576.01	0.00288	269.498909	1,735,689,601,279,641	false	true
4,359,935,426	93,576.01	0.00288	269.498909	1,735,689,601,280,347	false	true
4,359,935,427	93,576.01	0.00362	338.745156	1,735,689,601,282,248	false	true
4,359,935,428	93,576	0.00121	113.22696	1,735,689,601,631,630	true	true
4,359,935,429	93,576	0.00026	24.32976	1,735,689,601,723,565	true	true
4,359,935,430	93,576.01	0.00157	146.914336	1,735,689,601,815,339	false	true
4,359,935,431	93,576.01	0.0001	9.357601	1,735,689,602,067,712	false	true
4,359,935,432	93,576.01	0.0001	9.357601	1,735,689,602,413,462	false	true
4,359,935,433	93,576	0.00051	47.72376	1,735,689,602,537,780	true	true
4,359,935,434	93,576.01	0.00052	48.659525	1,735,689,602,613,834	false	true
4,359,935,435	93,576	0.00016	14.97216	1,735,689,602,687,491	true	true
4,359,935,436	93,576	0.00104	97.31904	1,735,689,603,111,138	true	true
4,359,935,437	93,576	0.00214	200.25264	1,735,689,603,127,027	true	true
4,359,935,438	93,576	0.00061	57.08136	1,735,689,603,127,205	true	true
4,359,935,439	93,576	0.00024	22.45824	1,735,689,603,127,205	true	true
4,359,935,440	93,576	0.00006	5.61456	1,735,689,603,127,205	true	true
4,359,935,441	93,576	0.00006	5.61456	1,735,689,603,127,205	true	true
4,359,935,442	93,576	0.00117	109.48392	1,735,689,603,127,205	true	true
4,359,935,443	93,576	0.00019	17.77944	1,735,689,603,130,922	true	true
4,359,935,444	93,576	0.00181	169.37256	1,735,689,603,130,922	true	true
4,359,935,445	93,576	0.00115	107.6124	1,735,689,603,131,831	true	true
4,359,935,446	93,576.01	0.00098	91.70449	1,735,689,603,382,698	false	true
4,359,935,447	93,576	0.01481	1,385.86056	1,735,689,603,437,972	true	true
4,359,935,448	93,576.01	0.00013	12.164881	1,735,689,603,493,188	false	true
4,359,935,449	93,576.01	0.00033	30.880083	1,735,689,603,509,389	false	true
4,359,935,450	93,576	0.00101	94.51176	1,735,689,603,511,984	true	true
4,359,935,451	93,576.01	0.00008	7.486081	1,735,689,603,698,938	false	true
4,359,935,452	93,576.01	0.0001	9.357601	1,735,689,603,880,046	false	true
4,359,935,453	93,576.01	0.00052	48.659525	1,735,689,604,146,454	false	true
4,359,935,454	93,576.01	0.00031	29.008563	1,735,689,604,177,315	false	true
4,359,935,455	93,576	0.01292	1,209.00192	1,735,689,604,259,708	true	true
4,359,935,456	93,576.01	0.00013	12.164881	1,735,689,604,268,031	false	true
4,359,935,457	93,576	0.00557	521.21832	1,735,689,604,406,192	true	true
4,359,935,458	93,576.01	0.00027	25.265523	1,735,689,604,535,362	false	true
4,359,935,459	93,576.01	0.00061	57.081366	1,735,689,604,573,442	false	true
4,359,935,460	93,576	0.0005	46.788	1,735,689,604,859,674	true	true
4,359,935,461	93,576	0.00054	50.53104	1,735,689,604,910,669	true	true
4,359,935,462	93,576	0.0006	56.1456	1,735,689,605,022,216	true	true
4,359,935,463	93,576	0.00778	728.02128	1,735,689,605,042,266	true	true
4,359,935,464	93,576.01	0.00016	14.972162	1,735,689,605,081,760	false	true
4,359,935,465	93,576.01	0.00026	24.329763	1,735,689,605,096,970	false	true
4,359,935,466	93,576	0.00022	20.58672	1,735,689,605,101,218	true	true
4,359,935,467	93,576	0.00022	20.58672	1,735,689,605,102,305	true	true
4,359,935,468	93,576	0.00022	20.58672	1,735,689,605,108,927	true	true
4,359,935,469	93,576	0.00022	20.58672	1,735,689,605,109,157	true	true
4,359,935,470	93,576.01	0.00013	12.164881	1,735,689,605,111,084	false	true
4,359,935,471	93,576	0.01173	1,097.64648	1,735,689,605,114,616	true	true
4,359,935,472	93,576	0.07591	7,103.35416	1,735,689,605,127,872	true	true
4,359,935,473	93,576	0.00395	369.6252	1,735,689,605,127,872	true	true
4,359,935,474	93,576	0.00006	5.61456	1,735,689,605,127,872	true	true
4,359,935,475	93,576	0.00006	5.61456	1,735,689,605,127,872	true	true
4,359,935,476	93,576	0.00036	33.68736	1,735,689,605,127,872	true	true
4,359,935,477	93,576	0.00042	39.30192	1,735,689,605,127,872	true	true
4,359,935,478	93,576	0.00044	41.17344	1,735,689,605,127,872	true	true
4,359,935,479	93,576	0.00395	369.6252	1,735,689,605,127,872	true	true
4,359,935,480	93,576	0.0009	84.2184	1,735,689,605,127,872	true	true
4,359,935,481	93,576	0.00305	285.4068	1,735,689,605,127,888	true	true
4,359,935,482	93,576	0.00395	369.6252	1,735,689,605,127,888	true	true
4,359,935,483	93,576	0.00395	369.6252	1,735,689,605,127,888	true	true
4,359,935,484	93,576	0.00395	369.6252	1,735,689,605,127,888	true	true
4,359,935,485	93,576	0.00388	363.07488	1,735,689,605,127,888	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 13