Datasets:

maherdik
/

binance-crypto-btcusdt-03.25

id int64	price float64	qty float64	quote_qty float64	time int64	is_buyer_maker bool	is_best_match bool
4,624,763,225	84,349.95	0.00181	152.67341	1,740,787,200,184,756	false	true
4,624,763,226	84,349.95	0.00165	139.177418	1,740,787,200,254,676	false	true
4,624,763,227	84,349.95	0.00028	23.617986	1,740,787,200,506,009	false	true
4,624,763,228	84,349.95	0.00028	23.617986	1,740,787,200,506,211	false	true
4,624,763,229	84,349.95	0.00011	9.278495	1,740,787,200,619,013	false	true
4,624,763,230	84,349.94	0.00044	37.113974	1,740,787,200,702,643	true	true
4,624,763,231	84,349.94	0.00007	5.904496	1,740,787,200,702,643	true	true
4,624,763,232	84,349.94	0.00007	5.904496	1,740,787,200,702,643	true	true
4,624,763,233	84,349.94	0.00015	12.652491	1,740,787,200,702,643	true	true
4,624,763,234	84,349.94	0.00007	5.904496	1,740,787,200,702,643	true	true
4,624,763,235	84,349.94	0.00007	5.904496	1,740,787,200,702,643	true	true
4,624,763,236	84,349.94	0.00044	37.113974	1,740,787,200,702,643	true	true
4,624,763,237	84,349.94	0.00839	707.695997	1,740,787,200,702,643	true	true
4,624,763,238	84,349.95	0.00119	100.376441	1,740,787,200,730,129	false	true
4,624,763,239	84,349.94	0.00401	338.243259	1,740,787,200,751,136	true	true
4,624,763,240	84,349.94	0.00079	66.636453	1,740,787,200,751,136	true	true
4,624,763,241	84,349.95	0.00095	80.132453	1,740,787,200,932,253	false	true
4,624,763,242	84,349.95	0.00178	150.142911	1,740,787,200,932,730	false	true
4,624,763,243	84,349.94	0.0053	447.054682	1,740,787,201,008,560	true	true
4,624,763,244	84,349.94	0.00289	243.771327	1,740,787,201,026,664	true	true
4,624,763,245	84,349.95	0.00048	40.487976	1,740,787,201,388,016	false	true
4,624,763,246	84,349.95	0.0012	101.21994	1,740,787,201,388,016	false	true
4,624,763,247	84,349.94	0.2289	19,307.701266	1,740,787,201,949,093	true	true
4,624,763,248	84,349.94	0.00011	9.278493	1,740,787,202,107,232	true	true
4,624,763,249	84,349.94	0.00124	104.593926	1,740,787,202,177,908	true	true
4,624,763,250	84,349.95	0.00063	53.140469	1,740,787,202,208,385	false	true
4,624,763,251	84,349.95	0.0001	8.434995	1,740,787,202,353,157	false	true
4,624,763,252	84,349.95	0.00059	49.766471	1,740,787,202,766,110	false	true
4,624,763,253	84,349.95	0.00013	10.965494	1,740,787,202,868,476	false	true
4,624,763,254	84,349.95	0.00056	47.235972	1,740,787,203,221,987	false	true
4,624,763,255	84,349.94	0.00383	323.06027	1,740,787,203,240,077	true	true
4,624,763,256	84,349.95	0.00024	20.243988	1,740,787,203,278,095	false	true
4,624,763,257	84,349.95	0.00011	9.278495	1,740,787,203,774,706	false	true
4,624,763,258	84,349.95	0.00009	7.591496	1,740,787,203,792,600	false	true
4,624,763,259	84,349.95	0.00056	47.235972	1,740,787,203,846,586	false	true
4,624,763,260	84,349.95	0.00136	114.715932	1,740,787,203,944,632	false	true
4,624,763,261	84,349.94	0.00313	264.015312	1,740,787,203,958,499	true	true
4,624,763,262	84,349.95	0.00142	119.776929	1,740,787,204,169,644	false	true
4,624,763,263	84,349.95	0.00083	70.010459	1,740,787,204,526,248	false	true
4,624,763,264	84,349.95	0.00024	20.243988	1,740,787,204,529,688	false	true
4,624,763,265	84,349.95	0.00024	20.243988	1,740,787,204,530,281	false	true
4,624,763,266	84,349.95	0.00024	20.243988	1,740,787,204,530,897	false	true
4,624,763,267	84,349.95	0.00024	20.243988	1,740,787,204,531,580	false	true
4,624,763,268	84,349.95	0.03979	3,356.284511	1,740,787,204,561,801	false	true
4,624,763,269	84,349.95	0.0001	8.434995	1,740,787,204,561,801	false	true
4,624,763,270	84,349.95	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,271	84,349.95	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,272	84,349.95	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,273	84,349.95	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,274	84,349.95	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,275	84,349.95	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,276	84,349.95	0.00628	529.717686	1,740,787,204,561,801	false	true
4,624,763,277	84,349.95	0.00014	11.808993	1,740,787,204,561,801	false	true
4,624,763,278	84,349.95	0.03391	2,860.306805	1,740,787,204,561,801	false	true
4,624,763,279	84,349.95	0.00018	15.182991	1,740,787,204,561,801	false	true
4,624,763,280	84,349.95	0.11882	10,022.461059	1,740,787,204,561,801	false	true
4,624,763,281	84,349.96	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,282	84,349.96	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,283	84,349.96	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,284	84,349.96	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,285	84,349.96	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,286	84,349.96	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,287	84,349.96	0.00007	5.904497	1,740,787,204,561,801	false	true
4,624,763,288	84,349.97	0.01473	1,242.475058	1,740,787,204,561,801	false	true
4,624,763,289	84,349.97	0.00007	5.904498	1,740,787,204,561,801	false	true
4,624,763,290	84,349.97	0.00007	5.904498	1,740,787,204,561,801	false	true
4,624,763,291	84,349.97	0.05216	4,399.694435	1,740,787,204,561,801	false	true
4,624,763,292	84,349.97	0.00014	11.808996	1,740,787,204,561,801	false	true
4,624,763,293	84,349.97	0.00015	12.652496	1,740,787,204,561,801	false	true
4,624,763,294	84,349.99	0.00007	5.904499	1,740,787,204,561,801	false	true
4,624,763,295	84,349.99	0.00007	5.904499	1,740,787,204,561,801	false	true
4,624,763,296	84,350	0.00007	5.9045	1,740,787,204,561,801	false	true
4,624,763,297	84,350	0.00007	5.9045	1,740,787,204,561,801	false	true
4,624,763,298	84,350.01	0.00007	5.904501	1,740,787,204,561,801	false	true
4,624,763,299	84,350.01	0.00007	5.904501	1,740,787,204,561,801	false	true
4,624,763,300	84,350.01	0.00015	12.652502	1,740,787,204,561,801	false	true
4,624,763,301	84,350.31	0.00007	5.904522	1,740,787,204,561,801	false	true
4,624,763,302	84,350.31	0.00007	5.904522	1,740,787,204,561,801	false	true
4,624,763,303	84,350.33	0.00007	5.904523	1,740,787,204,561,801	false	true
4,624,763,304	84,350.33	0.00007	5.904523	1,740,787,204,561,801	false	true
4,624,763,305	84,350.34	0.00007	5.904524	1,740,787,204,561,801	false	true
4,624,763,306	84,350.34	0.00007	5.904524	1,740,787,204,561,801	false	true
4,624,763,307	84,350.35	0.00007	5.904525	1,740,787,204,561,801	false	true
4,624,763,308	84,350.35	0.00007	5.904525	1,740,787,204,561,801	false	true
4,624,763,309	84,350.36	0.00007	5.904525	1,740,787,204,561,801	false	true
4,624,763,310	84,350.36	0.00007	5.904525	1,740,787,204,561,801	false	true
4,624,763,311	84,350.37	0.00007	5.904526	1,740,787,204,561,801	false	true
4,624,763,312	84,350.37	0.00007	5.904526	1,740,787,204,561,801	false	true
4,624,763,313	84,350.38	0.00101	85.193884	1,740,787,204,561,801	false	true
4,624,763,314	84,350.38	0.00007	5.904527	1,740,787,204,561,801	false	true
4,624,763,315	84,350.38	0.00007	5.904527	1,740,787,204,561,801	false	true
4,624,763,316	84,350.47	0.00007	5.904533	1,740,787,204,561,801	false	true
4,624,763,317	84,350.47	0.00007	5.904533	1,740,787,204,561,801	false	true
4,624,763,318	84,350.48	0.00007	5.904534	1,740,787,204,561,801	false	true
4,624,763,319	84,350.48	0.00007	5.904534	1,740,787,204,561,801	false	true
4,624,763,320	84,351.99	0.0001	8.435199	1,740,787,204,563,111	false	true
4,624,763,321	84,353.06	0.0001	8.435306	1,740,787,204,565,641	false	true
4,624,763,322	84,353.06	0.00008	6.748245	1,740,787,204,565,641	false	true
4,624,763,323	84,353.06	0.00007	5.904714	1,740,787,204,565,641	false	true
4,624,763,324	84,353.06	0.00007	5.904714	1,740,787,204,565,641	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 7