Datasets:

maherdik
/

binance-crypto-ethusdt-06.25

id int64 2.49B 2.56B	price float64 2.11k 2.88k	qty float64 0 2.34k	quote_qty float64 0.21 5.82M	time int64 1,748,736B 1,750,687B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,486,085,229	2,528.06	0.0171	43.229826	1,748,736,000,418,680	false	true
2,486,085,230	2,528.06	0.0801	202.497606	1,748,736,001,222,529	false	true
2,486,085,231	2,528.06	0.0266	67.246396	1,748,736,001,545,699	false	true
2,486,085,232	2,528.06	0.0021	5.308926	1,748,736,001,545,699	false	true
2,486,085,233	2,528.06	0.006	15.16836	1,748,736,001,545,699	false	true
2,486,085,234	2,528.06	0.0305	77.10583	1,748,736,001,545,699	false	true
2,486,085,235	2,528.06	0.0039	9.859434	1,748,736,002,722,815	false	true
2,486,085,236	2,528.06	0.5502	1,390.938612	1,748,736,003,431,865	false	true
2,486,085,237	2,528.06	0.4498	1,137.121388	1,748,736,003,431,865	false	true
2,486,085,238	2,528.06	0.011	27.80866	1,748,736,004,689,364	false	true
2,486,085,239	2,528.05	0.0049	12.387445	1,748,736,004,828,027	true	true
2,486,085,240	2,528.05	0.0021	5.308905	1,748,736,004,828,027	true	true
2,486,085,241	2,528.05	0.0275	69.521375	1,748,736,004,828,027	true	true
2,486,085,242	2,528.05	0.0546	138.03153	1,748,736,004,828,027	true	true
2,486,085,243	2,528.05	0.0037	9.353785	1,748,736,004,828,027	true	true
2,486,085,244	2,528.05	0.0061	15.421105	1,748,736,004,828,027	true	true
2,486,085,245	2,528.05	0.0109	27.555745	1,748,736,004,828,027	true	true
2,486,085,246	2,528.05	0.2056	519.76708	1,748,736,004,828,027	true	true
2,486,085,247	2,528.05	0.0546	138.03153	1,748,736,004,953,986	true	true
2,486,085,248	2,528.05	0.0079	19.971595	1,748,736,005,168,312	true	true
2,486,085,249	2,528.06	0.0021	5.308926	1,748,736,005,187,173	false	true
2,486,085,250	2,528.06	0.0049	12.387494	1,748,736,005,187,173	false	true
2,486,085,251	2,528.06	0.2999	758.165194	1,748,736,005,187,173	false	true
2,486,085,252	2,528.06	1.3978	3,533.722268	1,748,736,005,517,340	false	true
2,486,085,253	2,528.06	0.0467	118.060402	1,748,736,005,517,340	false	true
2,486,085,254	2,528.06	1.5	3,792.09	1,748,736,005,517,340	false	true
2,486,085,255	2,528.06	0.0151	38.173706	1,748,736,005,517,340	false	true
2,486,085,256	2,528.06	0.1289	325.866934	1,748,736,005,517,340	false	true
2,486,085,257	2,528.06	0.0021	5.308926	1,748,736,005,517,340	false	true
2,486,085,258	2,528.06	0.006	15.16836	1,748,736,005,517,340	false	true
2,486,085,259	2,528.06	0.0203	51.319618	1,748,736,005,517,340	false	true
2,486,085,260	2,528.06	0.0021	5.308926	1,748,736,005,517,340	false	true
2,486,085,261	2,528.06	0.0049	12.387494	1,748,736,005,517,340	false	true
2,486,085,262	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,263	2,528.06	0.0408	103.144848	1,748,736,005,517,340	false	true
2,486,085,264	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,265	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,266	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,267	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,268	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,269	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,270	2,528.06	1.6977	4,291.887462	1,748,736,005,517,340	false	true
2,486,085,271	2,528.06	0.3417	863.838102	1,748,736,005,517,340	false	true
2,486,085,272	2,528.06	0.929	2,348.56774	1,748,736,005,519,327	false	true
2,486,085,273	2,528.06	0.4264	1,077.964784	1,748,736,005,519,719	false	true
2,486,085,274	2,528.06	0.006	15.16836	1,748,736,005,519,719	false	true
2,486,085,275	2,528.06	0.0203	51.319618	1,748,736,005,519,719	false	true
2,486,085,276	2,528.07	0.0021	5.308947	1,748,736,005,519,719	false	true
2,486,085,277	2,528.07	0.0034	8.595438	1,748,736,005,519,719	false	true
2,486,085,278	2,528.07	0.5958	1,506.224106	1,748,736,005,519,719	false	true
2,486,085,279	2,528.07	0.5892	1,489.538844	1,748,736,005,520,836	false	true
2,486,085,280	2,528.07	0.3884	981.902388	1,748,736,005,521,021	false	true
2,486,085,281	2,528.07	0.0782	197.695074	1,748,736,005,527,586	false	true
2,486,085,282	2,528.07	1.084	2,740.42788	1,748,736,005,527,586	false	true
2,486,085,283	2,528.07	0.2401	606.989607	1,748,736,005,531,351	false	true
2,486,085,284	2,528.07	0.233	589.04031	1,748,736,005,531,444	false	true
2,486,085,285	2,528.07	0.0589	148.903323	1,748,736,005,532,686	false	true
2,486,085,286	2,528.07	0.006	15.16842	1,748,736,005,532,686	false	true
2,486,085,287	2,528.07	0.0021	5.308947	1,748,736,005,532,686	false	true
2,486,085,288	2,528.07	0.006	15.16842	1,748,736,005,532,686	false	true
2,486,085,289	2,528.07	0.5136	1,298.416752	1,748,736,005,532,686	false	true
2,486,085,290	2,528.07	0.2325	587.776275	1,748,736,005,534,143	false	true
2,486,085,291	2,528.07	0.2675	676.258725	1,748,736,005,536,721	false	true
2,486,085,292	2,528.07	0.352	889.88064	1,748,736,005,536,755	false	true
2,486,085,293	2,528.07	0.286	723.02802	1,748,736,005,537,553	false	true
2,486,085,294	2,528.07	0.514	1,299.42798	1,748,736,005,537,553	false	true
2,486,085,295	2,528.07	0.1612	407.524884	1,748,736,005,538,411	false	true
2,486,085,296	2,528.07	0.3038	768.027666	1,748,736,005,538,623	false	true
2,486,085,297	2,528.07	0.637	1,610.38059	1,748,736,005,538,866	false	true
2,486,085,298	2,528.07	0.006	15.16842	1,748,736,005,538,866	false	true
2,486,085,299	2,528.07	1.6516	4,175.360412	1,748,736,005,538,866	false	true
2,486,085,300	2,528.07	0.0021	5.308947	1,748,736,005,538,866	false	true
2,486,085,301	2,528.07	1.2063	3,049.610841	1,748,736,005,538,866	false	true
2,486,085,302	2,528.07	0.1419	358.733133	1,748,736,005,539,212	false	true
2,486,085,303	2,528.07	0.2678	677.017146	1,748,736,005,539,597	false	true
2,486,085,304	2,528.07	1.6516	4,175.360412	1,748,736,005,539,597	false	true
2,486,085,305	2,528.07	0.7506	1,897.569342	1,748,736,005,539,597	false	true
2,486,085,306	2,528.07	0.2106	532.411542	1,748,736,005,539,612	false	true
2,486,085,307	2,528.07	0.6548	1,655.380236	1,748,736,005,541,212	false	true
2,486,085,308	2,528.07	0.9054	2,288.914578	1,748,736,005,541,212	false	true
2,486,085,309	2,528.07	0.7462	1,886.445834	1,748,736,005,542,172	false	true
2,486,085,310	2,528.07	0.8538	2,158.466166	1,748,736,005,542,172	false	true
2,486,085,311	2,528.07	0.7622	1,926.894954	1,748,736,005,542,382	false	true
2,486,085,312	2,528.07	0.1132	286.177524	1,748,736,005,542,382	false	true
2,486,085,313	2,528.07	1.5384	3,889.182888	1,748,736,005,557,968	false	true
2,486,085,314	2,528.07	1.616	4,085.36112	1,748,736,005,557,968	false	true
2,486,085,315	2,528.07	0.006	15.16842	1,748,736,005,557,968	false	true
2,486,085,316	2,528.07	0.0021	5.308947	1,748,736,005,557,968	false	true
2,486,085,317	2,528.07	1.3274	3,355.760118	1,748,736,005,557,968	false	true
2,486,085,318	2,528.07	0.3242	819.600294	1,748,736,005,558,217	false	true
2,486,085,319	2,528.07	1.616	4,085.36112	1,748,736,005,558,217	false	true
2,486,085,320	2,528.07	1.6516	4,175.360412	1,748,736,005,558,217	false	true
2,486,085,321	2,528.07	0.9032	2,283.352824	1,748,736,005,558,217	false	true
2,486,085,322	2,528.07	0.7128	1,802.008296	1,748,736,005,558,866	false	true
2,486,085,323	2,528.07	1.6516	4,175.360412	1,748,736,005,558,866	false	true
2,486,085,324	2,528.07	1.616	4,085.36112	1,748,736,005,558,866	false	true
2,486,085,325	2,528.07	0.5095	1,288.051665	1,748,736,005,558,866	false	true
2,486,085,326	2,528.07	1.1419	2,886.803133	1,748,736,005,560,449	false	true
2,486,085,327	2,528.07	1.6158	4,084.855506	1,748,736,005,560,449	false	true
2,486,085,328	2,528.07	0.006	15.16842	1,748,736,005,560,449	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 2