Datasets:

maherdik
/

binance-crypto-ethusdt-07.25

id int64 2.58B 2.66B	price float64 2.37k 3.86k	qty float64 0 1.16k	quote_qty float64 0.24 3.85M	time int64 1,751,328B 1,753,419B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,578,526,055	2,485.47	4.6286	11,504.246442	1,751,328,000,345,232	false	true
2,578,526,056	2,485.47	0.0022	5.468034	1,751,328,000,345,232	false	true
2,578,526,057	2,485.47	0.6983	1,735.603701	1,751,328,000,345,232	false	true
2,578,526,058	2,485.47	0.005	12.42735	1,751,328,000,345,232	false	true
2,578,526,059	2,485.47	0.0021	5.219487	1,751,328,000,345,232	false	true
2,578,526,060	2,485.47	0.0021	5.219487	1,751,328,000,345,232	false	true
2,578,526,061	2,485.47	0.221	549.28887	1,751,328,000,345,232	false	true
2,578,526,062	2,485.46	0.0107	26.594422	1,751,328,000,369,397	true	true
2,578,526,063	2,485.46	0.005	12.4273	1,751,328,000,863,301	true	true
2,578,526,064	2,485.47	0.1162	288.811614	1,751,328,001,573,798	false	true
2,578,526,065	2,485.47	0.0689	171.248883	1,751,328,001,942,937	false	true
2,578,526,066	2,485.47	0.0027	6.710769	1,751,328,001,979,775	false	true
2,578,526,067	2,485.47	0.0207	51.449229	1,751,328,002,295,075	false	true
2,578,526,068	2,485.47	0.004	9.94188	1,751,328,002,451,477	false	true
2,578,526,069	2,485.46	0.0052	12.924392	1,751,328,003,146,975	true	true
2,578,526,070	2,485.46	0.0155	38.52463	1,751,328,003,146,975	true	true
2,578,526,071	2,485.46	0.0039	9.693294	1,751,328,003,634,809	true	true
2,578,526,072	2,485.47	0.0233	57.911451	1,751,328,003,813,846	false	true
2,578,526,073	2,485.47	0.0041	10.190427	1,751,328,003,813,846	false	true
2,578,526,074	2,485.47	0.0022	5.468034	1,751,328,003,813,846	false	true
2,578,526,075	2,485.47	0.0049	12.178803	1,751,328,003,813,846	false	true
2,578,526,076	2,485.47	2	4,970.94	1,751,328,003,813,846	false	true
2,578,526,077	2,485.47	1.7731	4,406.986857	1,751,328,003,813,846	false	true
2,578,526,078	2,485.47	0.0011	2.734017	1,751,328,003,813,846	false	true
2,578,526,079	2,485.47	0.0022	5.468034	1,751,328,004,598,164	false	true
2,578,526,080	2,485.47	0.0049	12.178803	1,751,328,004,598,164	false	true
2,578,526,081	2,485.47	0.0083	20.629401	1,751,328,004,598,164	false	true
2,578,526,082	2,485.47	0.0008	1.988376	1,751,328,004,770,290	false	true
2,578,526,083	2,485.47	0.0042	10.438974	1,751,328,004,770,290	false	true
2,578,526,084	2,485.47	0.0021	5.219487	1,751,328,004,770,290	false	true
2,578,526,085	2,485.47	0.0022	5.468034	1,751,328,004,770,290	false	true
2,578,526,086	2,485.47	0.005	12.42735	1,751,328,004,770,290	false	true
2,578,526,087	2,485.47	0.0021	5.219487	1,751,328,004,770,290	false	true
2,578,526,088	2,485.47	0.0021	5.219487	1,751,328,004,770,290	false	true
2,578,526,089	2,485.47	0.0021	5.219487	1,751,328,004,770,290	false	true
2,578,526,090	2,485.47	0.0021	5.219487	1,751,328,004,770,290	false	true
2,578,526,091	2,485.47	0.0021	5.219487	1,751,328,004,770,290	false	true
2,578,526,092	2,485.48	0.0022	5.468056	1,751,328,004,770,290	false	true
2,578,526,093	2,485.48	0.0021	5.219508	1,751,328,004,770,290	false	true
2,578,526,094	2,485.48	0.0021	5.219508	1,751,328,004,770,290	false	true
2,578,526,095	2,485.48	0.0021	5.219508	1,751,328,004,770,290	false	true
2,578,526,096	2,485.48	0.0021	5.219508	1,751,328,004,770,290	false	true
2,578,526,097	2,485.49	0.0022	5.468078	1,751,328,004,770,290	false	true
2,578,526,098	2,485.49	0.0021	5.219529	1,751,328,004,770,290	false	true
2,578,526,099	2,485.49	0.0021	5.219529	1,751,328,004,770,290	false	true
2,578,526,100	2,485.5	0.0022	5.4681	1,751,328,004,770,290	false	true
2,578,526,101	2,485.5	0.0021	5.21955	1,751,328,004,770,290	false	true
2,578,526,102	2,485.5	0.0021	5.21955	1,751,328,004,770,290	false	true
2,578,526,103	2,485.51	0.0022	5.468122	1,751,328,004,770,290	false	true
2,578,526,104	2,485.51	0.0021	5.219571	1,751,328,004,770,290	false	true
2,578,526,105	2,485.52	0.0022	5.468144	1,751,328,004,770,521	false	true
2,578,526,106	2,485.53	0.0022	5.468166	1,751,328,004,770,521	false	true
2,578,526,107	2,485.54	0.0022	5.468188	1,751,328,004,770,521	false	true
2,578,526,108	2,485.55	0.0022	5.46821	1,751,328,004,770,597	false	true
2,578,526,109	2,485.56	0.0022	5.468232	1,751,328,004,770,597	false	true
2,578,526,110	2,485.57	0.0156	38.774892	1,751,328,004,770,597	false	true
2,578,526,111	2,485.57	0.0102	25.352814	1,751,328,004,770,605	false	true
2,578,526,112	2,485.57	0.0022	5.468254	1,751,328,004,770,605	false	true
2,578,526,113	2,485.58	0.0042	10.439436	1,751,328,004,770,650	false	true
2,578,526,114	2,485.58	0.0022	5.468276	1,751,328,004,770,650	false	true
2,578,526,115	2,485.61	0.0136	33.804296	1,751,328,004,770,650	false	true
2,578,526,116	2,485.61	0.2965	736.983365	1,751,328,004,770,807	false	true
2,578,526,117	2,485.61	0.0021	5.219781	1,751,328,004,770,807	false	true
2,578,526,118	2,485.61	0.0024	5.965464	1,751,328,004,770,807	false	true
2,578,526,119	2,485.61	0.0021	5.219781	1,751,328,004,770,807	false	true
2,578,526,120	2,485.62	0.0021	5.219802	1,751,328,004,770,807	false	true
2,578,526,121	2,485.62	0.0021	5.219802	1,751,328,004,770,807	false	true
2,578,526,122	2,485.66	0.0024	5.965584	1,751,328,004,770,845	false	true
2,578,526,123	2,485.68	0.003	7.45704	1,751,328,004,771,141	false	true
2,578,526,124	2,485.68	0.0021	5.219928	1,751,328,004,771,141	false	true
2,578,526,125	2,485.68	0.0021	5.219928	1,751,328,004,771,141	false	true
2,578,526,126	2,485.62	0.0022	5.468364	1,751,328,004,773,122	false	true
2,578,526,127	2,485.68	0.0022	5.468496	1,751,328,004,773,122	false	true
2,578,526,128	2,485.69	0.0022	5.468518	1,751,328,005,120,049	false	true
2,578,526,129	2,485.69	0.0044	10.937036	1,751,328,005,120,049	false	true
2,578,526,130	2,485.69	0.005	12.42845	1,751,328,005,120,049	false	true
2,578,526,131	2,485.69	6.3305	15,735.660545	1,751,328,005,120,049	false	true
2,578,526,132	2,485.69	0.0024	5.965656	1,751,328,005,120,049	false	true
2,578,526,133	2,485.69	0.0021	5.219949	1,751,328,005,120,049	false	true
2,578,526,134	2,485.69	0.0021	5.219949	1,751,328,005,120,049	false	true
2,578,526,135	2,485.69	0.0021	5.219949	1,751,328,005,120,049	false	true
2,578,526,136	2,485.69	0.0021	5.219949	1,751,328,005,120,049	false	true
2,578,526,137	2,485.69	0.0021	5.219949	1,751,328,005,120,049	false	true
2,578,526,138	2,485.69	0.0021	5.219949	1,751,328,005,120,049	false	true
2,578,526,139	2,485.7	0.2012	500.12284	1,751,328,005,125,195	false	true
2,578,526,140	2,485.7	0.0022	5.46854	1,751,328,005,125,195	false	true
2,578,526,141	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,142	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,143	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,144	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,145	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,146	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,147	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,148	2,485.7	0.0021	5.21997	1,751,328,005,125,195	false	true
2,578,526,149	2,485.71	0.0022	5.468562	1,751,328,005,125,195	false	true
2,578,526,150	2,485.71	0.0021	5.219991	1,751,328,005,125,195	false	true
2,578,526,151	2,485.71	0.0021	5.219991	1,751,328,005,125,195	false	true
2,578,526,152	2,485.71	0.0021	5.219991	1,751,328,005,125,195	false	true
2,578,526,153	2,485.71	0.0021	5.219991	1,751,328,005,125,195	false	true
2,578,526,154	2,485.72	0.9997	2,484.974284	1,751,328,005,127,050	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 6