Datasets:

maherdik
/

binance-crypto-ethusdt-09.25

id int64 2.8B 2.88B	price float64 3.92k 4.77k	qty float64 0 1.17k	quote_qty float64 0.39 5.07M	time int64 1,756,685B 1,758,820B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,803,461,704	4,391.83	0.0012	5.270196	1,756,684,800,316,508	true	true
2,803,461,705	4,391.83	0.1529	671.510807	1,756,684,800,316,508	true	true
2,803,461,706	4,391.83	0.0012	5.270196	1,756,684,800,316,508	true	true
2,803,461,707	4,391.82	0.0012	5.270184	1,756,684,800,316,508	true	true
2,803,461,708	4,391.82	0.0012	5.270184	1,756,684,800,316,508	true	true
2,803,461,709	4,391.82	0.0012	5.270184	1,756,684,800,316,508	true	true
2,803,461,710	4,391.81	0.0012	5.270172	1,756,684,800,316,508	true	true
2,803,461,711	4,391.8	0.0012	5.27016	1,756,684,800,316,508	true	true
2,803,461,712	4,391.79	0.0137	60.167523	1,756,684,800,316,508	true	true
2,803,461,713	4,391.79	0.0012	5.270148	1,756,684,800,316,508	true	true
2,803,461,714	4,391.79	0.0012	5.270148	1,756,684,800,316,508	true	true
2,803,461,715	4,391.79	0.0012	5.270148	1,756,684,800,316,508	true	true
2,803,461,716	4,391.78	0.0012	5.270136	1,756,684,800,316,508	true	true
2,803,461,717	4,391.78	0.0012	5.270136	1,756,684,800,316,508	true	true
2,803,461,718	4,391.76	0.0012	5.270112	1,756,684,800,316,508	true	true
2,803,461,719	4,391.75	0.0012	5.2701	1,756,684,800,316,508	true	true
2,803,461,720	4,391.74	0.0012	5.270088	1,756,684,800,316,508	true	true
2,803,461,721	4,391.73	0.0012	5.270076	1,756,684,800,316,508	true	true
2,803,461,722	4,391.73	0.0012	5.270076	1,756,684,800,316,508	true	true
2,803,461,723	4,391.72	1.1256	4,943.320032	1,756,684,800,446,395	true	true
2,803,461,724	4,391.72	0.0012	5.270064	1,756,684,800,446,395	true	true
2,803,461,725	4,391.72	0.0012	5.270064	1,756,684,800,446,395	true	true
2,803,461,726	4,391.72	0.1526	670.176472	1,756,684,800,446,395	true	true
2,803,461,727	4,391.72	0.0012	5.270064	1,756,684,800,446,395	true	true
2,803,461,728	4,391.7	0.0228	100.13076	1,756,684,800,446,395	true	true
2,803,461,729	4,391.7	0.0204	89.59068	1,756,684,800,446,395	true	true
2,803,461,730	4,391.7	0.0012	5.27004	1,756,684,800,446,395	true	true
2,803,461,731	4,391.65	0.0012	5.26998	1,756,684,800,446,395	true	true
2,803,461,732	4,391.65	0.0012	5.26998	1,756,684,800,446,395	true	true
2,803,461,733	4,391.65	0.0012	5.26998	1,756,684,800,446,395	true	true
2,803,461,734	4,391.64	0.0012	5.269968	1,756,684,800,446,395	true	true
2,803,461,735	4,391.64	0.0012	5.269968	1,756,684,800,446,395	true	true
2,803,461,736	4,391.6	0.0012	5.26992	1,756,684,800,446,395	true	true
2,803,461,737	4,391.6	0.0012	5.26992	1,756,684,800,446,395	true	true
2,803,461,738	4,391.59	0.1139	500.202101	1,756,684,800,446,395	true	true
2,803,461,739	4,391.59	0.0012	5.269908	1,756,684,800,446,395	true	true
2,803,461,740	4,391.59	0.0012	5.269908	1,756,684,800,446,395	true	true
2,803,461,741	4,391.59	0.0012	5.269908	1,756,684,800,446,395	true	true
2,803,461,742	4,391.57	0.0012	5.269884	1,756,684,800,446,395	true	true
2,803,461,743	4,391.56	0.0183	80.365548	1,756,684,800,446,395	true	true
2,803,461,744	4,391.56	0.234	1,027.62504	1,756,684,800,446,395	true	true
2,803,461,745	4,391.54	0.0012	5.269848	1,756,684,800,446,395	true	true
2,803,461,746	4,391.52	0.0342	150.189984	1,756,684,800,446,395	true	true
2,803,461,747	4,391.52	0.0012	5.269824	1,756,684,800,446,395	true	true
2,803,461,748	4,391.52	0.0012	5.269824	1,756,684,800,446,395	true	true
2,803,461,749	4,391.52	0.0012	5.269824	1,756,684,800,446,395	true	true
2,803,461,750	4,391.51	0.0012	5.269812	1,756,684,800,446,395	true	true
2,803,461,751	4,391.5	0.0684	300.3786	1,756,684,800,446,395	true	true
2,803,461,752	4,391.5	0.1139	500.19185	1,756,684,800,446,395	true	true
2,803,461,753	4,391.5	0.0455	199.81325	1,756,684,800,446,395	true	true
2,803,461,754	4,391.5	0.0012	5.2698	1,756,684,800,446,395	true	true
2,803,461,755	4,391.49	0.0684	300.377916	1,756,684,800,446,395	true	true
2,803,461,756	4,391.49	0.0456	200.251944	1,756,684,800,446,395	true	true
2,803,461,757	4,391.49	0.0012	5.269788	1,756,684,800,446,395	true	true
2,803,461,758	4,391.49	0.0012	5.269788	1,756,684,800,446,395	true	true
2,803,461,759	4,391.49	0.0012	5.269788	1,756,684,800,446,395	true	true
2,803,461,760	4,391.49	0.0012	5.269788	1,756,684,800,446,395	true	true
2,803,461,761	4,391.43	0.0228	100.124604	1,756,684,800,446,395	true	true
2,803,461,762	4,391.43	0.0012	5.269716	1,756,684,800,446,395	true	true
2,803,461,763	4,391.43	0.0012	5.269716	1,756,684,800,446,395	true	true
2,803,461,764	4,391.43	0.0012	5.269716	1,756,684,800,446,395	true	true
2,803,461,765	4,391.42	0.4785	2,101.29447	1,756,684,800,446,395	true	true
2,803,461,766	4,391.42	0.0012	5.269704	1,756,684,800,446,395	true	true
2,803,461,767	4,391.42	2.3561	10,346.624662	1,756,684,800,446,395	true	true
2,803,461,768	4,391.4	0.0012	5.26968	1,756,684,800,446,395	true	true
2,803,461,769	4,391.39	1.8439	8,097.284021	1,756,684,800,446,395	true	true
2,803,461,770	4,391.4	0.0056	24.59184	1,756,684,800,544,900	false	true
2,803,461,771	4,391.4	0.007	30.7398	1,756,684,801,513,372	false	true
2,803,461,772	4,391.39	0.1524	669.247836	1,756,684,801,616,957	true	true
2,803,461,773	4,391.39	0.0012	5.269668	1,756,684,801,616,957	true	true
2,803,461,774	4,391.39	0.0012	5.269668	1,756,684,801,616,957	true	true
2,803,461,775	4,391.39	0.0012	5.269668	1,756,684,801,616,957	true	true
2,803,461,776	4,391.39	0.0012	5.269668	1,756,684,801,616,957	true	true
2,803,461,777	4,391.39	0.0012	5.269668	1,756,684,801,616,957	true	true
2,803,461,778	4,391.39	0.0012	5.269668	1,756,684,801,616,957	true	true
2,803,461,779	4,391.38	0.0012	5.269656	1,756,684,801,616,957	true	true
2,803,461,780	4,391.38	0.0012	5.269656	1,756,684,801,616,957	true	true
2,803,461,781	4,391.38	0.0012	5.269656	1,756,684,801,616,957	true	true
2,803,461,782	4,391.38	0.0012	5.269656	1,756,684,801,616,957	true	true
2,803,461,783	4,391.38	0.0012	5.269656	1,756,684,801,616,957	true	true
2,803,461,784	4,391.36	0.0012	5.269632	1,756,684,801,616,957	true	true
2,803,461,785	4,391.36	0.0012	5.269632	1,756,684,801,616,957	true	true
2,803,461,786	4,391.36	0.0012	5.269632	1,756,684,801,616,957	true	true
2,803,461,787	4,391.35	0.0137	60.161495	1,756,684,801,616,957	true	true
2,803,461,788	4,391.35	0.0012	5.26962	1,756,684,801,616,957	true	true
2,803,461,789	4,391.34	0.0012	5.269608	1,756,684,801,616,957	true	true
2,803,461,790	4,391.34	0.0012	5.269608	1,756,684,801,616,957	true	true
2,803,461,791	4,391.31	0.0012	5.269572	1,756,684,801,616,957	true	true
2,803,461,792	4,391.3	0.0012	5.26956	1,756,684,801,616,957	true	true
2,803,461,793	4,391.29	0.0012	5.269548	1,756,684,801,616,957	true	true
2,803,461,794	4,391.28	0.002	8.78256	1,756,684,801,616,957	true	true
2,803,461,795	4,391.28	0.0012	5.269536	1,756,684,801,616,957	true	true
2,803,461,796	4,391.27	0.0012	5.269524	1,756,684,801,616,957	true	true
2,803,461,797	4,391.26	0.0228	100.120728	1,756,684,801,616,957	true	true
2,803,461,798	4,391.26	0.0012	5.269512	1,756,684,801,616,957	true	true
2,803,461,799	4,391.26	0.0012	5.269512	1,756,684,801,616,957	true	true
2,803,461,800	4,391.26	0.0012	5.269512	1,756,684,801,616,957	true	true
2,803,461,801	4,391.22	0.0012	5.269464	1,756,684,801,616,957	true	true
2,803,461,802	4,391.21	0.8	3,512.968	1,756,684,801,784,082	true	true
2,803,461,803	4,391.21	0.0012	5.269452	1,756,684,801,945,486	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 3