Datasets:

maherdik
/

binance-crypto-ethusdt-12.25

id int64 3.25B 3.37B	price float64 2.72k 3.45k	qty float64 0 1.31k	quote_qty float64 0.27 3.92M	time int64 1,764,547B 1,766,425B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
3,251,755,127	2,991.25	0.0018	5.38425	1,764,547,200,089,753	true	true
3,251,755,128	2,991.25	0.0022	6.58075	1,764,547,200,089,753	true	true
3,251,755,129	2,991.25	0.0034	10.17025	1,764,547,200,089,753	true	true
3,251,755,130	2,991.25	0.0547	163.621375	1,764,547,200,089,753	true	true
3,251,755,131	2,991.26	1.7	5,085.142	1,764,547,201,002,048	false	true
3,251,755,132	2,991.25	0.0022	6.58075	1,764,547,201,039,791	true	true
3,251,755,133	2,991.25	0.0034	10.17025	1,764,547,201,039,791	true	true
3,251,755,134	2,991.25	0.0011	3.290375	1,764,547,201,039,791	true	true
3,251,755,135	2,991.25	0.0023	6.879875	1,764,547,201,057,826	true	true
3,251,755,136	2,991.25	0.0034	10.17025	1,764,547,201,057,826	true	true
3,251,755,137	2,991.25	0.0034	10.17025	1,764,547,201,057,826	true	true
3,251,755,138	2,991.25	0.0034	10.17025	1,764,547,201,057,826	true	true
3,251,755,139	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,140	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,141	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,142	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,143	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,144	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,145	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,146	2,991.25	2	5,982.5	1,764,547,201,057,826	true	true
3,251,755,147	2,991.25	0.0034	10.17025	1,764,547,201,057,826	true	true
3,251,755,148	2,991.25	0.0034	10.17025	1,764,547,201,057,826	true	true
3,251,755,149	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,150	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,151	2,991.25	0.0018	5.38425	1,764,547,201,057,826	true	true
3,251,755,152	2,991.25	0.0018	5.38425	1,764,547,201,057,826	true	true
3,251,755,153	2,991.25	0.0018	5.38425	1,764,547,201,057,826	true	true
3,251,755,154	2,991.25	0.0018	5.38425	1,764,547,201,057,826	true	true
3,251,755,155	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,156	2,991.25	0.0022	6.58075	1,764,547,201,057,826	true	true
3,251,755,157	2,991.25	0.0018	5.38425	1,764,547,201,057,826	true	true
3,251,755,158	2,991.25	0.3342	999.67575	1,764,547,201,057,826	true	true
3,251,755,159	2,991.25	1.0374	3,103.12275	1,764,547,201,057,826	true	true
3,251,755,160	2,991.24	0.002	5.98248	1,764,547,201,057,826	true	true
3,251,755,161	2,991.24	0.0018	5.384232	1,764,547,201,057,826	true	true
3,251,755,162	2,991.23	0.01	29.9123	1,764,547,201,057,826	true	true
3,251,755,163	2,991.23	0.0201	60.123723	1,764,547,201,057,826	true	true
3,251,755,164	2,991.23	0.0018	5.384214	1,764,547,201,057,826	true	true
3,251,755,165	2,991.23	0.0022	6.580706	1,764,547,201,057,826	true	true
3,251,755,166	2,991.22	0.0018	5.384196	1,764,547,201,057,826	true	true
3,251,755,167	2,991.22	0.0018	5.384196	1,764,547,201,057,826	true	true
3,251,755,168	2,991.18	0.0167	49.952706	1,764,547,201,057,826	true	true
3,251,755,169	2,991.18	0.0022	6.580596	1,764,547,201,057,826	true	true
3,251,755,170	2,991.18	0.0018	5.384124	1,764,547,201,057,826	true	true
3,251,755,171	2,991.16	0.0018	5.384088	1,764,547,201,058,139	true	true
3,251,755,172	2,991.15	0.0017	5.084955	1,764,547,201,058,139	true	true
3,251,755,173	2,991.15	0.0018	5.38407	1,764,547,201,058,139	true	true
3,251,755,174	2,991.14	0.0835	249.76019	1,764,547,201,058,139	true	true
3,251,755,175	2,991.14	0.0022	6.580508	1,764,547,201,058,139	true	true
3,251,755,176	2,991.14	0.0018	5.384052	1,764,547,201,058,139	true	true
3,251,755,177	2,991.12	0.0396	118.448352	1,764,547,201,058,139	true	true
3,251,755,178	2,991.12	0.002	5.98224	1,764,547,201,058,139	true	true
3,251,755,179	2,991.12	0.0022	6.580464	1,764,547,201,058,139	true	true
3,251,755,180	2,991.12	0.0018	5.384016	1,764,547,201,058,139	true	true
3,251,755,181	2,991.11	0.0018	5.383998	1,764,547,201,058,139	true	true
3,251,755,182	2,991.1	0.0019	5.68309	1,764,547,201,058,139	true	true
3,251,755,183	2,991.1	0.0018	5.38398	1,764,547,201,058,139	true	true
3,251,755,184	2,991.1	0.0018	5.38398	1,764,547,201,058,139	true	true
3,251,755,185	2,991.1	0.0018	5.38398	1,764,547,201,058,139	true	true
3,251,755,186	2,991.09	0.1	299.109	1,764,547,201,058,139	true	true
3,251,755,187	2,991.09	0.0022	6.580398	1,764,547,201,058,139	true	true
3,251,755,188	2,991.09	0.5798	1,734.233982	1,764,547,201,058,139	true	true
3,251,755,189	2,991.01	0.0018	5.383818	1,764,547,201,061,801	true	true
3,251,755,190	2,991.01	0.0001	0.299101	1,764,547,201,061,801	true	true
3,251,755,191	2,991.01	0.0017	5.084717	1,764,547,201,064,507	true	true
3,251,755,192	2,991.01	1.4651	4,382.128751	1,764,547,201,064,507	true	true
3,251,755,193	2,991.01	0.0018	5.383818	1,764,547,201,064,507	true	true
3,251,755,194	2,991.01	0.0018	5.383818	1,764,547,201,064,507	true	true
3,251,755,195	2,991.01	0.0022	6.580222	1,764,547,201,064,507	true	true
3,251,755,196	2,991.01	0.0022	6.580222	1,764,547,201,064,507	true	true
3,251,755,197	2,991.01	0.0022	6.580222	1,764,547,201,064,507	true	true
3,251,755,198	2,991.01	0.0018	5.383818	1,764,547,201,064,507	true	true
3,251,755,199	2,991.01	0.0034	10.169434	1,764,547,201,064,507	true	true
3,251,755,200	2,991.01	0.0022	6.580222	1,764,547,201,064,507	true	true
3,251,755,201	2,991.01	0.0022	6.580222	1,764,547,201,064,507	true	true
3,251,755,202	2,991.01	0.0022	6.580222	1,764,547,201,064,507	true	true
3,251,755,203	2,991.01	0.0018	5.383818	1,764,547,201,064,507	true	true
3,251,755,204	2,991.01	0.0018	5.383818	1,764,547,201,064,507	true	true
3,251,755,205	2,991.01	0.0066	19.740666	1,764,547,201,276,570	false	true
3,251,755,206	2,991	0.002	5.982	1,764,547,201,367,663	true	true
3,251,755,207	2,991	1	2,991	1,764,547,201,367,663	true	true
3,251,755,208	2,991	0.0018	5.3838	1,764,547,201,367,663	true	true
3,251,755,209	2,991	0.0018	5.3838	1,764,547,201,367,663	true	true
3,251,755,210	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,211	2,991	0.0018	5.3838	1,764,547,201,367,663	true	true
3,251,755,212	2,991	0.0018	5.3838	1,764,547,201,367,663	true	true
3,251,755,213	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,214	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,215	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,216	2,991	0.0034	10.1694	1,764,547,201,367,663	true	true
3,251,755,217	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,218	2,991	0.0018	5.3838	1,764,547,201,367,663	true	true
3,251,755,219	2,991	0.0269	80.4579	1,764,547,201,367,663	true	true
3,251,755,220	2,991	0.0494	147.7554	1,764,547,201,367,663	true	true
3,251,755,221	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,222	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,223	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,224	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,225	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true
3,251,755,226	2,991	0.0022	6.5802	1,764,547,201,367,663	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 4