timestamp timestamp[us]date 2026-01-09 09:31:01 2026-03-13 01:54:21 ⌀ | asset stringclasses 5
values | open float64 1.33 71.9k ⌀ | high float64 1.33 72k ⌀ | low float64 1.32 71.9k ⌀ | close float64 1.33 71.9k ⌀ | volume float64 0.22 3.98M ⌀ | trade_count int32 16 40.3k ⌀ |
|---|---|---|---|---|---|---|---|
2026-03-06T04:00:00 | SOL | 88.4 | 88.41 | 88.34 | 88.37 | 691.109 | 471 |
2026-03-06T04:00:00 | BTC | 71,080.37 | 71,080.38 | 70,972.28 | 70,985.05 | 14.74225 | 6,673 |
2026-03-06T04:00:00 | ETH | 2,083.81 | 2,083.81 | 2,080.57 | 2,081.14 | 331.7061 | 3,554 |
2026-03-06T04:00:00 | XRP | 1.4054 | 1.4055 | 1.4044 | 1.4047 | 260,689.7 | 547 |
2026-03-06T04:01:00 | ETH | 2,081.13 | 2,082.95 | 2,080.34 | 2,082.26 | 372.3615 | 4,528 |
2026-03-06T04:01:00 | BTC | 70,985.04 | 71,053.95 | 70,977.75 | 71,026.23 | 13.20362 | 4,859 |
2026-03-06T04:01:00 | SOL | 88.38 | 88.43 | 88.33 | 88.41 | 1,217.731 | 658 |
2026-03-06T04:01:00 | XRP | 1.4047 | 1.4048 | 1.404 | 1.4046 | 126,291.8 | 525 |
2026-03-06T04:02:00 | SOL | 88.41 | 88.49 | 88.4 | 88.48 | 533.702 | 355 |
2026-03-06T04:02:00 | BTC | 71,026.24 | 71,067.91 | 71,023.45 | 71,067.91 | 2.9042 | 3,262 |
2026-03-06T04:02:00 | ETH | 2,082.26 | 2,083.94 | 2,081.99 | 2,083.93 | 235.4293 | 3,847 |
2026-03-06T04:02:00 | XRP | 1.4045 | 1.4061 | 1.4045 | 1.4061 | 6,769.4 | 328 |
2026-03-06T04:03:00 | BTC | 71,067.9 | 71,067.91 | 71,040.66 | 71,040.66 | 1.96429 | 1,220 |
2026-03-06T04:03:00 | SOL | 88.48 | 88.48 | 88.4 | 88.44 | 388.909 | 302 |
2026-03-06T04:03:00 | ETH | 2,083.92 | 2,083.92 | 2,082.41 | 2,083.1 | 107.848 | 2,373 |
2026-03-06T04:03:00 | XRP | 1.406 | 1.4061 | 1.4054 | 1.4054 | 11,901.8 | 195 |
2026-03-06T04:04:00 | BTC | 71,040.67 | 71,067.89 | 71,033.25 | 71,067.89 | 6.64958 | 2,059 |
2026-03-06T04:04:00 | ETH | 2,083.1 | 2,084.31 | 2,082.87 | 2,084.31 | 297.595 | 2,465 |
2026-03-06T04:04:00 | SOL | 88.44 | 88.48 | 88.42 | 88.47 | 164.262 | 241 |
2026-03-06T04:04:00 | XRP | 1.4054 | 1.4056 | 1.4049 | 1.4054 | 8,897.4 | 265 |
2026-03-06T04:05:00 | BTC | 71,067.9 | 71,120.17 | 71,067.9 | 71,098.97 | 5.59115 | 4,577 |
2026-03-06T04:05:00 | ETH | 2,084.3 | 2,085.88 | 2,084.3 | 2,084.48 | 320.1015 | 4,814 |
2026-03-06T04:05:00 | SOL | 88.48 | 88.54 | 88.48 | 88.48 | 619.695 | 447 |
2026-03-06T04:05:00 | XRP | 1.4055 | 1.406 | 1.4052 | 1.4053 | 35,240.6 | 412 |
2026-03-06T04:06:00 | BTC | 71,098.97 | 71,098.97 | 71,068.59 | 71,068.6 | 3.08677 | 2,297 |
2026-03-06T04:06:00 | ETH | 2,084.49 | 2,085.04 | 2,083.88 | 2,084.09 | 174.7155 | 2,625 |
2026-03-06T04:06:00 | SOL | 88.49 | 88.49 | 88.42 | 88.43 | 330.548 | 347 |
2026-03-06T04:06:00 | XRP | 1.4054 | 1.4054 | 1.4048 | 1.4048 | 30,230.1 | 252 |
2026-03-06T04:07:00 | ETH | 2,084.08 | 2,084.09 | 2,081.73 | 2,083.03 | 261.7181 | 4,382 |
2026-03-06T04:07:00 | BTC | 71,068.59 | 71,068.6 | 71,000 | 71,020.22 | 3.69829 | 3,652 |
2026-03-06T04:07:00 | SOL | 88.42 | 88.45 | 88.33 | 88.41 | 637.548 | 594 |
2026-03-06T04:07:00 | XRP | 1.4048 | 1.4048 | 1.4035 | 1.404 | 31,865.4 | 448 |
2026-03-06T04:08:00 | BTC | 71,020.22 | 71,066.19 | 71,014.64 | 71,032.7 | 8.27879 | 3,518 |
2026-03-06T04:08:00 | ETH | 2,083.03 | 2,084.36 | 2,082.84 | 2,083.33 | 256.2851 | 3,365 |
2026-03-06T04:08:00 | SOL | 88.41 | 88.48 | 88.41 | 88.44 | 900.576 | 395 |
2026-03-06T04:08:00 | XRP | 1.4041 | 1.4049 | 1.4041 | 1.4045 | 35,782.3 | 438 |
2026-03-06T04:09:00 | SOL | 88.44 | 88.46 | 88.34 | 88.34 | 426.808 | 302 |
2026-03-06T04:09:00 | BTC | 71,032.69 | 71,047.55 | 70,972.29 | 70,977.25 | 6.33519 | 3,640 |
2026-03-06T04:09:00 | ETH | 2,083.33 | 2,083.39 | 2,080.34 | 2,080.61 | 152.6153 | 3,137 |
2026-03-06T04:09:00 | XRP | 1.4046 | 1.4046 | 1.403 | 1.4035 | 43,000.2 | 539 |
2026-03-06T04:10:00 | BTC | 70,977.25 | 70,977.25 | 70,920 | 70,926.28 | 8.5185 | 3,055 |
2026-03-06T04:10:00 | ETH | 2,080.61 | 2,080.61 | 2,078.26 | 2,078.66 | 381.9768 | 4,558 |
2026-03-06T04:10:00 | SOL | 88.35 | 88.35 | 88.26 | 88.29 | 1,294.098 | 448 |
2026-03-06T04:10:00 | XRP | 1.4035 | 1.4035 | 1.4022 | 1.4022 | 38,524.1 | 516 |
2026-03-06T04:11:00 | ETH | 2,078.66 | 2,079.79 | 2,078.43 | 2,079.23 | 275.7367 | 3,630 |
2026-03-06T04:11:00 | SOL | 88.28 | 88.33 | 88.25 | 88.31 | 1,205.316 | 529 |
2026-03-06T04:11:00 | BTC | 70,926.28 | 70,965.43 | 70,917.99 | 70,945.55 | 5.71812 | 3,459 |
2026-03-06T04:11:00 | XRP | 1.4021 | 1.4028 | 1.4021 | 1.4024 | 56,271.9 | 344 |
2026-03-06T04:12:00 | SOL | 88.32 | 88.35 | 88.28 | 88.35 | 366.059 | 321 |
2026-03-06T04:12:00 | BTC | 70,945.54 | 70,945.55 | 70,928.01 | 70,933.86 | 3.39347 | 1,061 |
2026-03-06T04:12:00 | ETH | 2,079.23 | 2,079.44 | 2,078.88 | 2,079.39 | 92.3653 | 1,369 |
2026-03-06T04:12:00 | XRP | 1.4025 | 1.4027 | 1.4023 | 1.4026 | 9,143.4 | 195 |
2026-03-06T04:13:00 | SOL | 88.35 | 88.37 | 88.34 | 88.35 | 407.82 | 214 |
2026-03-06T04:13:00 | ETH | 2,079.39 | 2,079.39 | 2,078.66 | 2,078.76 | 49.8992 | 717 |
2026-03-06T04:13:00 | BTC | 70,933.85 | 70,933.86 | 70,920.89 | 70,920.89 | 1.78236 | 780 |
2026-03-06T04:13:00 | XRP | 1.4025 | 1.4026 | 1.402 | 1.4021 | 10,000.8 | 188 |
2026-03-06T04:14:00 | SOL | 88.35 | 88.37 | 88.31 | 88.33 | 472.613 | 391 |
2026-03-06T04:14:00 | BTC | 70,920.9 | 70,920.9 | 70,902.22 | 70,910.91 | 2.51567 | 1,900 |
2026-03-06T04:14:00 | ETH | 2,078.75 | 2,078.92 | 2,077.69 | 2,077.9 | 321.4823 | 2,461 |
2026-03-06T04:14:00 | XRP | 1.402 | 1.4023 | 1.4012 | 1.4014 | 50,700 | 328 |
2026-03-06T04:15:00 | ETH | 2,077.9 | 2,078.39 | 2,077.69 | 2,077.77 | 124.4649 | 1,118 |
2026-03-06T04:15:00 | BTC | 70,910.92 | 70,921 | 70,900 | 70,912 | 3.05916 | 1,552 |
2026-03-06T04:15:00 | SOL | 88.33 | 88.35 | 88.3 | 88.34 | 553.176 | 224 |
2026-03-06T04:15:00 | XRP | 1.4015 | 1.4016 | 1.4013 | 1.4014 | 25,564 | 152 |
2026-03-06T04:16:00 | SOL | 88.33 | 88.4 | 88.33 | 88.39 | 377.743 | 495 |
2026-03-06T04:16:00 | ETH | 2,077.77 | 2,078.91 | 2,077.24 | 2,078.42 | 331.0103 | 4,153 |
2026-03-06T04:16:00 | BTC | 70,912 | 70,969.48 | 70,902.76 | 70,948.93 | 5.34677 | 4,816 |
2026-03-06T04:16:00 | XRP | 1.4014 | 1.4018 | 1.401 | 1.4018 | 38,104.9 | 370 |
2026-03-06T04:17:00 | ETH | 2,078.42 | 2,078.79 | 2,078.05 | 2,078.31 | 148.4959 | 2,242 |
2026-03-06T04:17:00 | BTC | 70,948.93 | 70,965.04 | 70,943.18 | 70,943.22 | 3.09102 | 2,306 |
2026-03-06T04:17:00 | SOL | 88.4 | 88.43 | 88.39 | 88.41 | 190.246 | 291 |
2026-03-06T04:17:00 | XRP | 1.4018 | 1.4021 | 1.4017 | 1.4018 | 12,501.9 | 134 |
2026-03-06T04:18:00 | BTC | 70,943.23 | 70,943.23 | 70,896.28 | 70,910.52 | 6.27074 | 3,010 |
2026-03-06T04:18:00 | SOL | 88.4 | 88.4 | 88.33 | 88.35 | 1,238.908 | 365 |
2026-03-06T04:18:00 | ETH | 2,078.3 | 2,078.31 | 2,075.39 | 2,076.13 | 545.7936 | 4,310 |
2026-03-06T04:18:00 | XRP | 1.4017 | 1.4017 | 1.4007 | 1.4009 | 62,733.6 | 443 |
2026-03-06T04:19:00 | BTC | 70,910.52 | 70,930.76 | 70,902.72 | 70,929.83 | 2.85761 | 1,561 |
2026-03-06T04:19:00 | SOL | 88.35 | 88.43 | 88.35 | 88.43 | 425.102 | 280 |
2026-03-06T04:19:00 | ETH | 2,076.13 | 2,077.9 | 2,076.13 | 2,077.9 | 169.7221 | 2,103 |
2026-03-06T04:19:00 | XRP | 1.4009 | 1.4016 | 1.4008 | 1.4016 | 9,473.3 | 209 |
2026-03-06T04:20:00 | ETH | 2,077.9 | 2,078.35 | 2,077.38 | 2,077.65 | 129.4051 | 1,850 |
2026-03-06T04:20:00 | BTC | 70,929.84 | 70,936.01 | 70,911.61 | 70,925.88 | 13.47246 | 1,395 |
2026-03-06T04:20:00 | SOL | 88.44 | 88.45 | 88.39 | 88.41 | 511.861 | 273 |
2026-03-06T04:20:00 | XRP | 1.4017 | 1.402 | 1.4016 | 1.4019 | 9,699.6 | 264 |
2026-03-06T04:21:00 | BTC | 70,925.87 | 70,925.88 | 70,902.38 | 70,923.59 | 2.63353 | 1,456 |
2026-03-06T04:21:00 | SOL | 88.42 | 88.42 | 88.36 | 88.37 | 137.253 | 203 |
2026-03-06T04:21:00 | ETH | 2,077.65 | 2,077.79 | 2,077.21 | 2,077.52 | 222.5989 | 1,431 |
2026-03-06T04:21:00 | XRP | 1.4019 | 1.4024 | 1.4018 | 1.4018 | 20,256.9 | 292 |
2026-03-06T04:22:00 | BTC | 70,923.6 | 70,925.87 | 70,901.54 | 70,902 | 2.81641 | 2,187 |
2026-03-06T04:22:00 | SOL | 88.37 | 88.41 | 88.36 | 88.39 | 798.818 | 333 |
2026-03-06T04:22:00 | ETH | 2,077.52 | 2,077.56 | 2,076.45 | 2,076.93 | 111.4649 | 2,068 |
2026-03-06T04:22:00 | XRP | 1.4019 | 1.402 | 1.4008 | 1.4011 | 59,269.1 | 377 |
2026-03-06T04:23:00 | SOL | 88.39 | 88.41 | 88.36 | 88.41 | 541.497 | 263 |
2026-03-06T04:23:00 | ETH | 2,076.93 | 2,077 | 2,075.7 | 2,077 | 237.7681 | 2,730 |
2026-03-06T04:23:00 | BTC | 70,901.68 | 70,917.94 | 70,890.89 | 70,917.93 | 2.91945 | 1,360 |
2026-03-06T04:23:00 | XRP | 1.4011 | 1.4013 | 1.4008 | 1.4013 | 28,936.6 | 236 |
2026-03-06T04:24:00 | SOL | 88.41 | 88.55 | 88.41 | 88.55 | 1,259.8 | 476 |
2026-03-06T04:24:00 | BTC | 70,917.94 | 70,977.25 | 70,917.94 | 70,977.25 | 3.5373 | 1,045 |
2026-03-06T04:24:00 | ETH | 2,077 | 2,080.1 | 2,077 | 2,079.93 | 250.2441 | 3,727 |
2026-03-06T04:24:00 | XRP | 1.4012 | 1.403 | 1.4012 | 1.4028 | 25,114.5 | 358 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.