timestamp timestamp[us]date 2026-01-09 09:31:01 2026-03-13 01:54:21 ⌀ | asset stringclasses 5
values | open float64 1.33 71.9k ⌀ | high float64 1.33 72k ⌀ | low float64 1.32 71.9k ⌀ | close float64 1.33 71.9k ⌀ | volume float64 0.22 3.98M ⌀ | trade_count int32 16 40.3k ⌀ |
|---|---|---|---|---|---|---|---|
2026-03-06T04:51:00 | BTC | 70,571.81 | 70,618.5 | 70,571.81 | 70,618.5 | 7.46498 | 2,539 |
2026-03-06T04:51:00 | ETH | 2,070 | 2,071.31 | 2,070 | 2,071.31 | 118.5406 | 1,830 |
2026-03-06T04:51:00 | SOL | 88.11 | 88.21 | 88.11 | 88.2 | 1,308.017 | 450 |
2026-03-06T04:51:00 | XRP | 1.3973 | 1.3986 | 1.3973 | 1.3986 | 20,256.5 | 278 |
2026-03-06T04:52:00 | BTC | 70,618.49 | 70,618.5 | 70,563.2 | 70,613.9 | 45.93118 | 3,258 |
2026-03-06T04:52:00 | ETH | 2,071.32 | 2,071.7 | 2,070.22 | 2,071.65 | 114.503 | 1,840 |
2026-03-06T04:52:00 | SOL | 88.2 | 88.2 | 88.14 | 88.2 | 687.964 | 351 |
2026-03-06T04:52:00 | XRP | 1.3987 | 1.3995 | 1.3982 | 1.3994 | 46,919.6 | 393 |
2026-03-06T04:53:00 | BTC | 70,613.9 | 70,614.65 | 70,534 | 70,534 | 4.62472 | 3,903 |
2026-03-06T04:53:00 | ETH | 2,071.65 | 2,071.82 | 2,069.25 | 2,069.26 | 84.6868 | 2,614 |
2026-03-06T04:53:00 | SOL | 88.2 | 88.2 | 88.06 | 88.07 | 208.359 | 307 |
2026-03-06T04:53:00 | XRP | 1.3994 | 1.3995 | 1.3977 | 1.3977 | 32,498 | 504 |
2026-03-06T04:54:00 | BTC | 70,534.01 | 70,561.33 | 70,507.86 | 70,507.86 | 4.4401 | 3,370 |
2026-03-06T04:54:00 | ETH | 2,069.25 | 2,070.19 | 2,068.47 | 2,068.47 | 29.1045 | 1,872 |
2026-03-06T04:54:00 | SOL | 88.06 | 88.09 | 88.01 | 88.01 | 214.281 | 235 |
2026-03-06T04:54:00 | XRP | 1.3977 | 1.3977 | 1.3967 | 1.3967 | 13,112.5 | 282 |
2026-03-06T04:55:00 | BTC | 70,507.85 | 70,536.15 | 70,507.85 | 70,536.15 | 4.33353 | 1,237 |
2026-03-06T04:55:00 | ETH | 2,068.46 | 2,068.84 | 2,068.3 | 2,068.74 | 100.2508 | 1,193 |
2026-03-06T04:55:00 | SOL | 88.01 | 88.04 | 88 | 88.03 | 781.544 | 187 |
2026-03-06T04:55:00 | XRP | 1.3968 | 1.3974 | 1.3968 | 1.3974 | 80,436.5 | 270 |
2026-03-06T04:56:00 | BTC | 70,536.15 | 70,543.82 | 70,513.62 | 70,524 | 10.17217 | 4,034 |
2026-03-06T04:56:00 | ETH | 2,068.74 | 2,069.23 | 2,068.27 | 2,068.28 | 55.435 | 1,713 |
2026-03-06T04:56:00 | SOL | 88.03 | 88.08 | 88 | 88.07 | 519.783 | 395 |
2026-03-06T04:56:00 | XRP | 1.3974 | 1.3985 | 1.397 | 1.398 | 108,919.8 | 509 |
2026-03-06T04:57:00 | BTC | 70,524 | 70,532.54 | 70,490.91 | 70,530.56 | 4.07507 | 3,728 |
2026-03-06T04:57:00 | ETH | 2,068.28 | 2,068.38 | 2,067.24 | 2,068.38 | 94.3016 | 1,684 |
2026-03-06T04:57:00 | SOL | 88.06 | 88.07 | 88.01 | 88.06 | 499.871 | 354 |
2026-03-06T04:57:00 | XRP | 1.398 | 1.398 | 1.3974 | 1.3978 | 24,127.8 | 237 |
2026-03-06T04:58:00 | BTC | 70,530.57 | 70,614.69 | 70,530.56 | 70,602.08 | 16.88597 | 4,158 |
2026-03-06T04:58:00 | ETH | 2,068.39 | 2,070.54 | 2,068.38 | 2,069.98 | 76.4832 | 2,166 |
2026-03-06T04:58:00 | SOL | 88.06 | 88.14 | 88.05 | 88.14 | 363.048 | 309 |
2026-03-06T04:58:00 | XRP | 1.3978 | 1.3992 | 1.3978 | 1.3992 | 36,535.6 | 317 |
2026-03-06T04:59:00 | BTC | 70,602.08 | 70,620 | 70,598.19 | 70,613.61 | 5.60722 | 2,581 |
2026-03-06T04:59:00 | ETH | 2,069.98 | 2,071.18 | 2,069.98 | 2,070.86 | 114.4393 | 2,184 |
2026-03-06T04:59:00 | SOL | 88.14 | 88.19 | 88.12 | 88.15 | 1,150.283 | 407 |
2026-03-06T04:59:00 | XRP | 1.3992 | 1.3997 | 1.3992 | 1.3993 | 40,968.8 | 262 |
2026-03-06T05:00:00 | BTC | 70,613.61 | 70,613.61 | 70,551.42 | 70,563.13 | 7.1763 | 3,601 |
2026-03-06T05:00:00 | ETH | 2,070.87 | 2,071.09 | 2,069.48 | 2,069.68 | 69.8661 | 2,520 |
2026-03-06T05:00:00 | SOL | 88.16 | 88.16 | 88.09 | 88.09 | 415.537 | 372 |
2026-03-06T05:00:00 | XRP | 1.3993 | 1.3993 | 1.3985 | 1.3988 | 80,883.2 | 432 |
2026-03-06T05:01:00 | BTC | 70,563.13 | 70,624.27 | 70,563.13 | 70,576.16 | 11.16067 | 4,914 |
2026-03-06T05:01:00 | ETH | 2,069.68 | 2,071.49 | 2,069.48 | 2,069.71 | 51.9041 | 3,029 |
2026-03-06T05:01:00 | SOL | 88.1 | 88.18 | 88.07 | 88.08 | 573.003 | 488 |
2026-03-06T05:01:00 | XRP | 1.3987 | 1.3993 | 1.3985 | 1.3985 | 37,763.4 | 319 |
2026-03-06T05:02:00 | BTC | 70,576.16 | 70,614.65 | 70,572.36 | 70,572.37 | 6.48609 | 3,256 |
2026-03-06T05:02:00 | ETH | 2,069.72 | 2,071.27 | 2,069.72 | 2,069.88 | 78.3242 | 2,646 |
2026-03-06T05:02:00 | SOL | 88.08 | 88.14 | 88.08 | 88.08 | 189.892 | 342 |
2026-03-06T05:02:00 | XRP | 1.3986 | 1.3997 | 1.3986 | 1.399 | 14,575.4 | 376 |
2026-03-06T05:04:00 | BTC | 70,561.45 | 70,658.01 | 70,561.45 | 70,626.5 | 15.79044 | 5,504 |
2026-03-06T05:04:00 | ETH | 2,069.73 | 2,072.3 | 2,069.64 | 2,070.78 | 204.3859 | 3,410 |
2026-03-06T05:04:00 | SOL | 88.05 | 88.17 | 88.05 | 88.1 | 780.271 | 474 |
2026-03-06T05:04:00 | XRP | 1.3994 | 1.4007 | 1.3994 | 1.4005 | 75,653.7 | 706 |
2026-03-06T05:05:00 | BTC | 70,626.5 | 70,640.63 | 70,583.46 | 70,608.08 | 5.59166 | 4,715 |
2026-03-06T05:05:00 | ETH | 2,070.79 | 2,071.09 | 2,069.79 | 2,070.73 | 83.1029 | 3,413 |
2026-03-06T05:05:00 | SOL | 88.1 | 88.11 | 88.04 | 88.11 | 538.18 | 498 |
2026-03-06T05:05:00 | XRP | 1.4006 | 1.4006 | 1.3998 | 1.4001 | 22,110.2 | 402 |
2026-03-06T05:06:00 | BTC | 70,608.08 | 70,616.02 | 70,571.7 | 70,571.7 | 5.28671 | 3,067 |
2026-03-06T05:06:00 | ETH | 2,070.73 | 2,070.73 | 2,069.99 | 2,070.08 | 72.7847 | 1,880 |
2026-03-06T05:06:00 | SOL | 88.11 | 88.12 | 88.08 | 88.09 | 291.087 | 157 |
2026-03-06T05:06:00 | XRP | 1.4002 | 1.4008 | 1.4001 | 1.4008 | 9,462.1 | 190 |
2026-03-06T05:07:00 | BTC | 70,571.69 | 70,571.7 | 70,482.72 | 70,482.73 | 11.7955 | 4,059 |
2026-03-06T05:07:00 | ETH | 2,070.08 | 2,070.19 | 2,067.59 | 2,067.59 | 145.3469 | 3,257 |
2026-03-06T05:07:00 | SOL | 88.09 | 88.1 | 87.97 | 87.97 | 950.351 | 468 |
2026-03-06T05:07:00 | XRP | 1.4007 | 1.4008 | 1.3985 | 1.3986 | 47,115.1 | 636 |
2026-03-06T05:08:00 | BTC | 70,482.73 | 70,500.01 | 70,448.69 | 70,448.7 | 12.55776 | 4,248 |
2026-03-06T05:08:00 | ETH | 2,067.58 | 2,068.2 | 2,066.31 | 2,066.32 | 259.6016 | 3,263 |
2026-03-06T05:08:00 | SOL | 87.97 | 88.01 | 87.93 | 87.94 | 2,103.469 | 517 |
2026-03-06T05:08:00 | XRP | 1.3985 | 1.3989 | 1.3981 | 1.3981 | 27,988.8 | 454 |
2026-03-06T05:09:00 | BTC | 70,448.7 | 70,510.29 | 70,448.7 | 70,503.64 | 11.46781 | 4,038 |
2026-03-06T05:09:00 | ETH | 2,066.31 | 2,068.06 | 2,066.11 | 2,068.06 | 372.8949 | 3,649 |
2026-03-06T05:09:00 | SOL | 87.94 | 88.05 | 87.93 | 88.03 | 1,664.587 | 636 |
2026-03-06T05:09:00 | XRP | 1.3982 | 1.3995 | 1.3981 | 1.3991 | 61,099.3 | 478 |
2026-03-06T05:10:00 | BTC | 70,503.64 | 70,538.41 | 70,478.51 | 70,478.51 | 8.9531 | 3,964 |
2026-03-06T05:10:00 | ETH | 2,068.06 | 2,070.11 | 2,068.06 | 2,068.07 | 69.05 | 3,220 |
2026-03-06T05:10:00 | SOL | 88.03 | 88.1 | 88.02 | 88.04 | 351.019 | 415 |
2026-03-06T05:10:00 | XRP | 1.3992 | 1.3998 | 1.3988 | 1.3989 | 13,684.6 | 375 |
2026-03-06T05:11:00 | BTC | 70,478.5 | 70,478.5 | 70,403.9 | 70,425.08 | 14.91959 | 5,602 |
2026-03-06T05:11:00 | ETH | 2,068.06 | 2,068.06 | 2,066.33 | 2,066.61 | 97.1093 | 3,626 |
2026-03-06T05:11:00 | SOL | 88.03 | 88.03 | 87.93 | 87.93 | 2,155.887 | 536 |
2026-03-06T05:11:00 | XRP | 1.3988 | 1.3988 | 1.398 | 1.3981 | 15,291.5 | 409 |
2026-03-06T05:12:00 | BTC | 70,425.08 | 70,472 | 70,392 | 70,447.04 | 10.77849 | 5,709 |
2026-03-06T05:12:00 | ETH | 2,066.61 | 2,067.99 | 2,065.72 | 2,067.61 | 119.7747 | 3,200 |
2026-03-06T05:12:00 | SOL | 87.92 | 87.97 | 87.84 | 87.95 | 2,873.631 | 934 |
2026-03-06T05:12:00 | XRP | 1.398 | 1.3986 | 1.3975 | 1.3984 | 54,896.5 | 485 |
2026-03-06T05:13:00 | BTC | 70,447.04 | 70,451.54 | 70,430.69 | 70,432.36 | 7.45103 | 2,432 |
2026-03-06T05:13:00 | ETH | 2,067.61 | 2,067.72 | 2,067.2 | 2,067.29 | 92.9284 | 1,813 |
2026-03-06T05:13:00 | SOL | 87.95 | 87.98 | 87.92 | 87.93 | 1,035.463 | 460 |
2026-03-06T05:13:00 | XRP | 1.3983 | 1.3984 | 1.3983 | 1.3984 | 14,922.7 | 72 |
2026-03-06T05:14:00 | BTC | 70,432.36 | 70,538.8 | 70,432.35 | 70,538.79 | 12.39474 | 3,516 |
2026-03-06T05:14:00 | ETH | 2,067.29 | 2,070.46 | 2,067.28 | 2,070.35 | 61.6161 | 2,436 |
2026-03-06T05:14:00 | SOL | 87.93 | 88.06 | 87.9 | 88.06 | 3,118.178 | 685 |
2026-03-06T05:14:00 | XRP | 1.3984 | 1.4003 | 1.3983 | 1.4003 | 33,774.8 | 404 |
2026-03-06T05:15:00 | BTC | 70,538.79 | 70,635 | 70,538.79 | 70,611.13 | 15.66897 | 5,459 |
2026-03-06T05:15:00 | ETH | 2,070.35 | 2,073.68 | 2,070.35 | 2,072.83 | 203.8863 | 5,242 |
2026-03-06T05:15:00 | SOL | 88.06 | 88.24 | 88.05 | 88.2 | 5,927.354 | 1,157 |
2026-03-06T05:15:00 | XRP | 1.4003 | 1.4022 | 1.4003 | 1.4018 | 39,723.5 | 647 |
2026-03-06T05:16:00 | BTC | 70,611.13 | 70,635 | 70,601.2 | 70,635 | 5.70116 | 3,057 |
2026-03-06T05:16:00 | ETH | 2,072.83 | 2,074.19 | 2,072.47 | 2,074.14 | 109.7236 | 2,653 |
2026-03-06T05:16:00 | SOL | 88.19 | 88.26 | 88.17 | 88.26 | 1,422.932 | 457 |
2026-03-06T05:16:00 | XRP | 1.4018 | 1.4029 | 1.4018 | 1.4029 | 22,813.3 | 311 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.