Datasets:
dataforge-labs
/
crypto-options-surface

Dataset card Data Studio Files
xet
 Community
1
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2560-P
31AUG26
1,788,163,200,000,000,000
2,560
put
true
108.112861
2,452.91
2,453.04
0.1
1.536
null
0.3773
-0.954175
0.001561
0.157054
-1.831912
-0.108506
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2560-C
31AUG26
1,788,163,200,000,000,000
2,560
call
true
1.152861
2,452.91
2,453.04
0.1
1.536
null
0.3773
0.045825
0.001561
0.157054
-1.831912
0.00493
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2580-P
31AUG26
1,788,163,200,000,000,000
2,580
put
true
127.724146
2,452.91
2,453.06
0.1
1.536
null
0.403
-0.969072
0.00106
0.113946
-1.41962
-0.110995
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2580-C
31AUG26
1,788,163,200,000,000,000
2,580
call
true
0.783528
2,452.91
2,453.04
0.1
1.536
null
0.403
0.030907
0.00106
0.11388
-1.418803
0.003325
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2600-P
31AUG26
1,788,163,200,000,000,000
2,600
put
true
147.553099
2,452.91
2,453.04
0.1
1.536
null
0.4336
-0.977326
0.00076
0.087914
-1.178466
-0.11277
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2600-C
31AUG26
1,788,163,200,000,000,000
2,600
call
true
0.593553
2,452.91
2,453.06
0.1
1.536
null
0.4336
0.02269
0.000761
0.087965
-1.179142
0.00244
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2620-P
31AUG26
1,788,163,200,000,000,000
2,620
put
true
167.405785
2,452.91
2,453.04
0.1
1.536
null
0.4614
-0.983353
0.00055
0.067619
-0.964521
-0.114304
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2620-C
31AUG26
1,788,163,200,000,000,000
2,620
call
true
0.445785
2,452.91
2,453.04
0.1
1.536
null
0.4614
0.016647
0.00055
0.067619
-0.964521
0.00179
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2640-P
31AUG26
1,788,163,200,000,000,000
2,640
put
true
187.392499
2,452.91
2,453.04
0.1
1.536
null
0.5044
-0.985027
0.000459
0.061742
-0.962776
-0.115372
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2640-C
31AUG26
1,788,163,200,000,000,000
2,640
call
true
0.432499
2,452.91
2,453.04
0.1
1.536
null
0.5044
0.014973
0.000459
0.061742
-0.962776
0.001608
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2660-P
31AUG26
1,788,163,200,000,000,000
2,660
put
true
207.237716
2,452.91
2,453.06
0.1
1.536
null
0.5222
-0.989626
0.000323
0.044938
-0.725465
-0.116752
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2660-C
31AUG26
1,788,163,200,000,000,000
2,660
call
true
0.297716
2,452.91
2,453.06
0.1
1.536
null
0.5222
0.010374
0.000323
0.044938
-0.725465
0.001114
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2680-P
31AUG26
1,788,163,200,000,000,000
2,680
put
true
227.115451
2,452.91
2,453.04
0.1
1.536
null
0.5224
-0.994252
0.000192
0.026725
-0.431612
-0.118135
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2680-C
31AUG26
1,788,163,200,000,000,000
2,680
call
true
0.155566
2,452.91
2,453.06
0.1
1.536
null
0.5224
0.005751
0.000192
0.026741
-0.431871
0.000618
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2700-P
31AUG26
1,788,163,200,000,000,000
2,700
put
true
247.020451
2,452.91
2,453.06
0.1
1.536
null
0.5238
-0.996866
0.000111
0.015539
-0.251628
-0.119302
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2700-C
31AUG26
1,788,163,200,000,000,000
2,700
call
true
0.080389
2,452.91
2,453.04
0.1
1.536
null
0.5238
0.003132
0.000111
0.015529
-0.251466
0.000337
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2750-P
31AUG26
1,788,163,200,000,000,000
2,750
put
true
296.988615
2,452.91
2,453.04
0.1
1.536
null
0.5589
-0.998867
0.000041
0.006166
-0.106532
-0.121733
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2750-C
31AUG26
1,788,163,200,000,000,000
2,750
call
true
0.028637
2,452.91
2,453.06
0.1
1.536
null
0.5589
0.001134
0.000041
0.00617
-0.106604
0.000122
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2760-P
31AUG26
1,788,163,200,000,000,000
2,760
put
true
306.987098
2,452.91
2,453.04
0.1
1.536
null
0.5725
-0.998947
0.000038
0.005767
-0.102065
-0.122184
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2760-C
31AUG26
1,788,163,200,000,000,000
2,760
call
true
0.027098
2,452.91
2,453.04
0.1
1.536
null
0.5725
0.001053
0.000038
0.005767
-0.102065
0.000113
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2800-P
31AUG26
1,788,163,200,000,000,000
2,800
put
true
346.962637
2,452.91
2,453.06
0.1
1.536
null
0.6269
-0.999181
0.000027
0.004576
-0.088685
-0.123982
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2800-C
31AUG26
1,788,163,200,000,000,000
2,800
call
true
0.02262
2,452.91
2,453.04
0.1
1.536
null
0.6269
0.000818
0.000027
0.004573
-0.08863
0.000088
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2900-P
31AUG26
1,788,163,200,000,000,000
2,900
put
true
446.950197
2,452.91
2,453.06
0.1
1.536
null
0.7339
-0.999665
0.00001
0.002001
-0.045395
-0.128465
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-31AUG26-2900-C
31AUG26
1,788,163,200,000,000,000
2,900
call
true
0.010197
2,452.91
2,453.06
0.1
1.536
null
0.7339
0.000335
0.00001
0.002001
-0.045395
0.000036
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2100-P
01SEP26
1,788,249,600,000,000,000
2,100
put
true
0.241401
2,452.91
2,453.54
0.1
1.536
null
0.7219
-0.005
0.000096
0.030042
-0.414304
-0.000897
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2100-C
01SEP26
1,788,249,600,000,000,000
2,100
call
true
353.781401
2,452.91
2,453.54
0.1
1.536
null
0.7219
0.995
0.000096
0.030042
-0.414304
0.14969
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2200-P
01SEP26
1,788,249,600,000,000,000
2,200
put
true
0.67572
2,452.91
2,453.54
0.1
1.536
null
0.6007
-0.015014
0.000304
0.078746
-0.903643
-0.00269
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2200-C
01SEP26
1,788,249,600,000,000,000
2,200
call
true
254.214933
2,452.91
2,453.54
0.1
1.536
null
0.6006
0.984999
0.000303
0.078686
-0.902802
0.15507
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2240-P
01SEP26
1,788,249,600,000,000,000
2,240
put
true
0.93809
2,452.91
2,453.54
0.1
1.536
null
0.5406
-0.022112
0.000469
0.109518
-1.131019
-0.003958
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2240-C
01SEP26
1,788,249,600,000,000,000
2,240
call
true
214.468311
2,452.91
2,453.53
0.1
1.536
null
0.5406
0.977883
0.000469
0.109537
-1.131217
0.156667
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2250-P
01SEP26
1,788,249,600,000,000,000
2,250
put
true
0.960966
2,452.91
2,453.54
0.1
1.536
null
0.5201
-0.023387
0.000511
0.114813
-1.140738
-0.004184
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2250-C
01SEP26
1,788,249,600,000,000,000
2,250
call
true
204.491199
2,452.91
2,453.53
0.1
1.536
null
0.5201
0.976608
0.000511
0.114833
-1.140943
0.157159
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2260-P
01SEP26
1,788,249,600,000,000,000
2,260
put
true
1.166606
2,452.91
2,453.54
0.1
1.536
null
0.5138
-0.028049
0.000603
0.133687
-1.312182
-0.005019
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2260-C
01SEP26
1,788,249,600,000,000,000
2,260
call
true
194.706606
2,452.91
2,453.54
0.1
1.536
null
0.5138
0.971951
0.000603
0.133687
-1.312182
0.157041
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2280-P
01SEP26
1,788,249,600,000,000,000
2,280
put
true
1.500031
2,452.91
2,453.53
0.1
1.536
null
0.4889
-0.036528
0.000788
0.166262
-1.552824
-0.006534
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2280-C
01SEP26
1,788,249,600,000,000,000
2,280
call
true
175.030031
2,452.91
2,453.53
0.1
1.536
null
0.4889
0.963472
0.000788
0.166262
-1.552824
0.15696
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2300-P
01SEP26
1,788,249,600,000,000,000
2,300
put
true
2.032472
2,452.91
2,453.54
0.1
1.536
null
0.4679
-0.049391
0.001051
0.212196
-1.896702
-0.008835
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2300-C
01SEP26
1,788,249,600,000,000,000
2,300
call
true
155.572472
2,452.91
2,453.54
0.1
1.536
null
0.4679
0.950609
0.001051
0.212196
-1.896702
0.156093
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2320-P
01SEP26
1,788,249,600,000,000,000
2,320
put
true
2.669766
2,452.91
2,453.53
0.1
1.536
null
0.4429
-0.065415
0.001385
0.26474
-2.239932
-0.0117
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2320-C
01SEP26
1,788,249,600,000,000,000
2,320
call
true
136.199766
2,452.91
2,453.53
0.1
1.536
null
0.4429
0.934585
0.001385
0.26474
-2.239932
0.154662
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2340-P
01SEP26
1,788,249,600,000,000,000
2,340
put
true
3.840852
2,452.91
2,453.54
0.1
1.536
null
0.4265
-0.091766
0.001859
0.342294
-2.788866
-0.016421
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2340-C
01SEP26
1,788,249,600,000,000,000
2,340
call
true
117.371769
2,452.91
2,453.53
0.1
1.536
null
0.4265
0.908216
0.001859
0.342344
-2.789273
0.151373
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2360-P
01SEP26
1,788,249,600,000,000,000
2,360
put
true
5.596751
2,452.91
2,453.54
0.1
1.536
null
0.4119
-0.12885
0.002457
0.436824
-3.437228
-0.023071
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2360-C
01SEP26
1,788,249,600,000,000,000
2,360
call
true
99.12804
2,452.91
2,453.53
0.1
1.536
null
0.4119
0.871125
0.002457
0.43688
-3.437669
0.146155
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2380-P
01SEP26
1,788,249,600,000,000,000
2,380
put
true
8.243673
2,452.91
2,453.54
0.1
1.536
null
0.4
-0.180003
0.003157
0.545187
-4.16596
-0.032261
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2380-C
01SEP26
1,788,249,600,000,000,000
2,380
call
true
81.775473
2,452.91
2,453.53
0.1
1.536
null
0.4
0.819965
0.003158
0.545245
-4.166402
0.138399
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2400-P
01SEP26
1,788,249,600,000,000,000
2,400
put
true
12.33382
2,452.91
2,453.53
0.1
1.536
null
0.3938
-0.248832
0.003874
0.658591
-4.954517
-0.044663
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2400-C
01SEP26
1,788,249,600,000,000,000
2,400
call
true
65.86382
2,452.91
2,453.53
0.1
1.536
null
0.3938
0.751168
0.003874
0.658591
-4.954517
0.127436
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2420-P
01SEP26
1,788,249,600,000,000,000
2,420
put
true
17.70836
2,452.91
2,453.53
0.1
1.536
null
0.385
-0.330559
0.00453
0.752933
-5.537669
-0.059428
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2420-C
01SEP26
1,788,249,600,000,000,000
2,420
call
true
51.245055
2,452.91
2,453.54
0.1
1.536
null
0.385
0.669486
0.00453
0.752895
-5.537388
0.114114
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2440-P
01SEP26
1,788,249,600,000,000,000
2,440
put
true
25.138997
2,452.91
2,453.53
0.1
1.536
null
0.3804
-0.425528
0.00496
0.814383
-5.918057
-0.076669
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2440-C
01SEP26
1,788,249,600,000,000,000
2,440
call
true
38.674742
2,452.91
2,453.54
0.1
1.536
null
0.3804
0.574522
0.004959
0.814367
-5.917941
0.098307
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2460-P
01SEP26
1,788,249,600,000,000,000
2,460
put
true
34.728882
2,452.91
2,453.53
0.1
1.536
null
0.3782
-0.526398
0.005066
0.827052
-5.975362
-0.095104
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2460-C
01SEP26
1,788,249,600,000,000,000
2,460
call
true
28.263618
2,452.91
2,453.54
0.1
1.536
null
0.3782
0.473653
0.005066
0.827063
-5.975437
0.081307
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2480-P
01SEP26
1,788,249,600,000,000,000
2,480
put
true
46.425977
2,452.91
2,453.54
0.1
1.536
null
0.3773
-0.625424
0.004836
0.787562
-5.676506
-0.113365
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2480-C
01SEP26
1,788,249,600,000,000,000
2,480
call
true
19.965977
2,452.91
2,453.54
0.1
1.536
null
0.3773
0.374576
0.004836
0.787562
-5.676506
0.064471
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2500-P
01SEP26
1,788,249,600,000,000,000
2,500
put
true
60.270897
2,452.91
2,453.53
0.1
1.536
null
0.3798
-0.714749
0.004304
0.705663
-5.119909
-0.130073
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2500-C
01SEP26
1,788,249,600,000,000,000
2,500
call
true
13.803749
2,452.91
2,453.54
0.1
1.536
null
0.3798
0.285294
0.004304
0.705717
-5.120298
0.049204
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2520-P
01SEP26
1,788,249,600,000,000,000
2,520
put
true
75.882559
2,452.91
2,453.53
0.1
1.536
null
0.3851
-0.789129
0.003611
0.600241
-4.415797
-0.144279
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2520-C
01SEP26
1,788,249,600,000,000,000
2,520
call
true
9.412559
2,452.91
2,453.53
0.1
1.536
null
0.3851
0.210871
0.003611
0.600241
-4.415797
0.036425
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2540-P
01SEP26
1,788,249,600,000,000,000
2,540
put
true
92.896199
2,452.91
2,453.54
0.1
1.536
null
0.3937
-0.84664
0.002893
0.491613
-3.697416
-0.155618
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2540-C
01SEP26
1,788,249,600,000,000,000
2,540
call
true
6.436199
2,452.91
2,453.54
0.1
1.536
null
0.3937
0.15336
0.002893
0.491613
-3.697416
0.02652
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2560-P
01SEP26
1,788,249,600,000,000,000
2,560
put
true
110.929785
2,452.91
2,453.53
0.1
1.536
null
0.4052
-0.88893
0.002249
0.393394
-3.045141
-0.164351
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2560-C
01SEP26
1,788,249,600,000,000,000
2,560
call
true
4.459785
2,452.91
2,453.53
0.1
1.536
null
0.4052
0.11107
0.002249
0.393394
-3.045141
0.019222
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2580-P
01SEP26
1,788,249,600,000,000,000
2,580
put
true
129.591304
2,452.91
2,453.54
0.1
1.536
null
0.4182
-0.919462
0.00172
0.310449
-2.480185
-0.171061
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2580-C
01SEP26
1,788,249,600,000,000,000
2,580
call
true
3.131304
2,452.91
2,453.54
0.1
1.536
null
0.4182
0.080538
0.00172
0.310449
-2.480185
0.013945
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2600-P
01SEP26
1,788,249,600,000,000,000
2,600
put
true
148.738095
2,452.91
2,453.53
0.1
1.536
null
0.4338
-0.94063
0.001311
0.245457
-2.034114
-0.176158
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2600-C
01SEP26
1,788,249,600,000,000,000
2,600
call
true
2.268095
2,452.91
2,453.53
0.1
1.536
null
0.4338
0.05937
0.001311
0.245457
-2.034114
0.010283
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2620-P
01SEP26
1,788,249,600,000,000,000
2,620
put
true
168.160618
2,452.91
2,453.53
0.1
1.536
null
0.451
-0.955416
0.001004
0.195466
-1.684061
-0.180152
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2620-C
01SEP26
1,788,249,600,000,000,000
2,620
call
true
1.690618
2,452.91
2,453.53
0.1
1.536
null
0.451
0.044584
0.001004
0.195466
-1.684061
0.007723
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2640-P
01SEP26
1,788,249,600,000,000,000
2,640
put
true
187.773141
2,452.91
2,453.54
0.1
1.536
null
0.4705
-0.965507
0.000781
0.158631
-1.425795
-0.183334
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2640-C
01SEP26
1,788,249,600,000,000,000
2,640
call
true
1.313141
2,452.91
2,453.54
0.1
1.536
null
0.4705
0.034493
0.000781
0.158631
-1.425795
0.005975
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2650-P
01SEP26
1,788,249,600,000,000,000
2,650
put
true
197.650605
2,452.91
2,453.54
0.1
1.536
null
0.4821
-0.969007
0.000698
0.145236
-1.337582
-0.184659
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2650-C
01SEP26
1,788,249,600,000,000,000
2,650
call
true
1.190605
2,452.91
2,453.54
0.1
1.536
null
0.4821
0.030993
0.000698
0.145236
-1.337582
0.005368
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2660-P
01SEP26
1,788,249,600,000,000,000
2,660
put
true
207.494989
2,452.91
2,453.53
0.1
1.536
null
0.4892
-0.97318
0.00061
0.128785
-1.203538
-0.186098
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2660-C
01SEP26
1,788,249,600,000,000,000
2,660
call
true
1.025258
2,452.91
2,453.54
0.1
1.536
null
0.4892
0.026827
0.00061
0.128809
-1.203772
0.004646
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2680-P
01SEP26
1,788,249,600,000,000,000
2,680
put
true
227.293474
2,452.91
2,453.53
0.1
1.536
null
0.509
-0.978659
0.000484
0.106282
-1.033444
-0.188482
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2680-C
01SEP26
1,788,249,600,000,000,000
2,680
call
true
0.823474
2,452.91
2,453.53
0.1
1.536
null
0.509
0.021341
0.000484
0.106282
-1.033444
0.003696
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2700-P
01SEP26
1,788,249,600,000,000,000
2,700
put
true
247.069615
2,452.91
2,453.53
0.1
1.536
null
0.5204
-0.984229
0.000366
0.082142
-0.816609
-0.19088
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2700-C
01SEP26
1,788,249,600,000,000,000
2,700
call
true
0.599615
2,452.91
2,453.53
0.1
1.536
null
0.5204
0.015771
0.000366
0.082142
-0.816609
0.002732
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2750-P
01SEP26
1,788,249,600,000,000,000
2,750
put
true
296.897741
2,452.91
2,453.54
0.1
1.536
null
0.5801
-0.989206
0.000236
0.059188
-0.655914
-0.195329
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2750-C
01SEP26
1,788,249,600,000,000,000
2,750
call
true
0.437633
2,452.91
2,453.53
0.1
1.536
null
0.5801
0.010792
0.000236
0.059177
-0.655786
0.001867
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2800-P
01SEP26
1,788,249,600,000,000,000
2,800
put
true
346.841605
2,452.91
2,453.53
0.1
1.536
null
0.6457
-0.99154
0.000172
0.047832
-0.590007
-0.199321
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2800-C
01SEP26
1,788,249,600,000,000,000
2,800
call
true
0.37169
2,452.91
2,453.54
0.1
1.536
null
0.6457
0.008461
0.000172
0.047841
-0.590115
0.001462
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2900-P
01SEP26
1,788,249,600,000,000,000
2,900
put
true
446.524048
2,452.91
2,453.53
0.1
1.536
null
0.6553
-0.998582
0.000034
0.00963
-0.120546
-0.207708
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-01SEP26-2900-C
01SEP26
1,788,249,600,000,000,000
2,900
call
true
0.054048
2,452.91
2,453.53
0.1
1.536
null
0.6553
0.001418
0.000034
0.00963
-0.120546
0.000246
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2100-P
02SEP26
1,788,336,000,000,000,000
2,100
put
true
0.441707
2,452.91
2,453.9
0.1
1.536
null
0.6597
-0.008103
0.000138
0.054151
-0.493777
-0.002014
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2100-C
02SEP26
1,788,336,000,000,000,000
2,100
call
true
354.341707
2,452.91
2,453.9
0.1
1.536
null
0.6597
0.991897
0.000138
0.054151
-0.493777
0.206107
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2200-P
02SEP26
1,788,336,000,000,000,000
2,200
put
true
1.08123
2,452.91
2,453.9
0.1
1.536
null
0.5489
-0.021377
0.000382
0.125142
-0.949463
-0.005306
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2200-C
02SEP26
1,788,336,000,000,000,000
2,200
call
true
254.98123
2,452.91
2,453.9
0.1
1.536
null
0.5489
0.978623
0.000382
0.125142
-0.949463
0.212726
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2240-P
02SEP26
1,788,336,000,000,000,000
2,240
put
true
1.692407
2,452.91
2,453.9
0.1
1.536
null
0.5088
-0.033932
0.000606
0.184018
-1.294162
-0.00842
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2240-C
02SEP26
1,788,336,000,000,000,000
2,240
call
true
215.592407
2,452.91
2,453.9
0.1
1.536
null
0.5088
0.966068
0.000606
0.184018
-1.294162
0.213576
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2260-P
02SEP26
1,788,336,000,000,000,000
2,260
put
true
2.176788
2,452.91
2,453.9
0.1
1.536
null
0.4905
-0.043621
0.000771
0.225816
-1.530998
-0.010824
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2260-C
02SEP26
1,788,336,000,000,000,000
2,260
call
true
196.076788
2,452.91
2,453.9
0.1
1.536
null
0.4905
0.956379
0.000771
0.225816
-1.530998
0.213154
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2280-P
02SEP26
1,788,336,000,000,000,000
2,280
put
true
2.786145
2,452.91
2,453.9
0.1
1.536
null
0.4712
-0.055873
0.000978
0.275152
-1.792085
-0.013864
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2280-C
02SEP26
1,788,336,000,000,000,000
2,280
call
true
176.686145
2,452.91
2,453.9
0.1
1.536
null
0.4712
0.944127
0.000978
0.275152
-1.792085
0.212096
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2300-P
02SEP26
1,788,336,000,000,000,000
2,300
put
true
3.702519
2,452.91
2,453.9
0.1
1.536
null
0.4553
-0.073301
0.001251
0.339806
-2.138502
-0.018193
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2300-C
02SEP26
1,788,336,000,000,000,000
2,300
call
true
157.583986
2,452.91
2,453.88
0.1
1.536
null
0.4553
0.926674
0.001251
0.339892
-2.139043
0.209743
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2320-P
02SEP26
1,788,336,000,000,000,000
2,320
put
true
5.015691
2,452.91
2,453.9
0.1
1.536
null
0.4415
-0.097036
0.001592
0.419383
-2.559307
-0.024096
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-02SEP26-2320-C
02SEP26
1,788,336,000,000,000,000
2,320
call
true
138.897632
2,452.91
2,453.88
0.1
1.536
null
0.4415
0.902932
0.001592
0.419481
-2.559903
0.205821