Datasets:
dataforge-labs
/
crypto-options-surface

Dataset card Data Studio Files
xet
 Community
1
run_id
large_stringclasses
31 values
round_ts
float64
1.79B
1.79B
sampled_ts
float64
1.79B
1.79B
venue
large_stringclasses
1 value
asset
large_stringclasses
3 values
instrument_name
large_stringlengths
16
20
expiry
large_stringclasses
17 values
expiry_ts
float64
1,788,076,800B
1,813,910,400B
strike
float64
30
320k
option_type
large_stringclasses
2 values
is_active
bool
1 class
mark_price
float64
0
243k
index_price
float64
97.7
81.9k
forward_price
float64
97.7
85k
price_step
float64
0.01
2.5
latency_s
float64
0.86
2.82
error
null
iv
float64
0.13
1.9
delta
float64
-1
1
gamma
float64
0
1.58
vega
float64
0
304
theta
float64
-1,830.09
-0
rho
float64
-1,616.72
359
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2300-P
11SEP26
1,789,113,600,000,000,000
2,300
put
true
26.629204
2,452.91
2,456.1
0.1
1.536
null
0.466
-0.211501
0.00136
1.32158
-2.440515
-0.188775
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2300-C
11SEP26
1,789,113,600,000,000,000
2,300
call
true
182.744974
2,452.91
2,456.12
0.1
1.536
null
0.466
0.788527
0.00136
1.321491
-2.440351
0.606314
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2350-P
11SEP26
1,789,113,600,000,000,000
2,350
put
true
39.021435
2,452.91
2,456.1
0.1
1.536
null
0.4563
-0.286739
0.001634
1.554821
-2.811467
-0.256938
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2350-C
11SEP26
1,789,113,600,000,000,000
2,350
call
true
145.121435
2,452.91
2,456.1
0.1
1.536
null
0.4563
0.713261
0.001634
1.554821
-2.811467
0.555411
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2400-P
11SEP26
1,789,113,600,000,000,000
2,400
put
true
56.401789
2,452.91
2,456.1
0.1
1.536
null
0.4521
-0.375654
0.001838
1.732545
-3.103996
-0.338437
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2400-C
11SEP26
1,789,113,600,000,000,000
2,400
call
true
112.514276
2,452.91
2,456.12
0.1
1.536
null
0.4521
0.624382
0.001838
1.732506
-3.103926
0.491227
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2450-P
11SEP26
1,789,113,600,000,000,000
2,450
put
true
79.012431
2,452.91
2,456.12
0.1
1.536
null
0.451
-0.471429
0.001932
1.817111
-3.247582
-0.427572
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2450-C
11SEP26
1,789,113,600,000,000,000
2,450
call
true
85.132431
2,452.91
2,456.12
0.1
1.536
null
0.451
0.528571
0.001932
1.817111
-3.247582
0.419346
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2500-P
11SEP26
1,789,113,600,000,000,000
2,500
put
true
106.634187
2,452.91
2,456.12
0.1
1.536
null
0.4509
-0.567223
0.00191
1.79586
-3.20889
-0.518453
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2500-C
11SEP26
1,789,113,600,000,000,000
2,500
call
true
62.745532
2,452.91
2,456.1
0.1
1.536
null
0.4509
0.432738
0.00191
1.795816
-3.208811
0.345716
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2550-P
11SEP26
1,789,113,600,000,000,000
2,550
put
true
139.418249
2,452.91
2,456.12
0.1
1.536
null
0.4542
-0.656145
0.001774
1.680394
-3.024548
-0.605283
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2550-C
11SEP26
1,789,113,600,000,000,000
2,550
call
true
45.531372
2,452.91
2,456.1
0.1
1.536
null
0.4542
0.343819
0.001774
1.680316
-3.024407
0.276172
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2600-P
11SEP26
1,789,113,600,000,000,000
2,600
put
true
176.610368
2,452.91
2,456.1
0.1
1.536
null
0.4601
-0.733296
0.001564
1.500595
-2.736011
-0.683638
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2600-C
11SEP26
1,789,113,600,000,000,000
2,600
call
true
32.710368
2,452.91
2,456.1
0.1
1.536
null
0.4601
0.266704
0.001564
1.500595
-2.736011
0.215131
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2650-P
11SEP26
1,789,113,600,000,000,000
2,650
put
true
217.317714
2,452.91
2,456.12
0.1
1.536
null
0.4683
-0.796469
0.001323
1.291927
-2.397532
-0.751351
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2650-C
11SEP26
1,789,113,600,000,000,000
2,650
call
true
23.433643
2,452.91
2,456.1
0.1
1.536
null
0.4683
0.203505
0.001323
1.291817
-2.397327
0.16468
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2700-P
11SEP26
1,789,113,600,000,000,000
2,700
put
true
261.070053
2,452.91
2,456.1
0.1
1.536
null
0.4814
-0.84448
0.001086
1.090549
-2.080432
-0.807232
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2700-C
11SEP26
1,789,113,600,000,000,000
2,700
call
true
17.170053
2,452.91
2,456.1
0.1
1.536
null
0.4814
0.15552
0.001086
1.090549
-2.080432
0.126105
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2800-P
11SEP26
1,789,113,600,000,000,000
2,800
put
true
353.228804
2,452.91
2,456.1
0.1
1.536
null
0.508
-0.909914
0.000701
0.742081
-1.493885
-0.894645
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2800-C
11SEP26
1,789,113,600,000,000,000
2,800
call
true
9.330606
2,452.91
2,456.12
0.1
1.536
null
0.508
0.0901
0.000701
0.742173
-1.49407
0.073272
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2900-P
11SEP26
1,789,113,600,000,000,000
2,900
put
true
449.403516
2,452.91
2,456.12
0.1
1.536
null
0.5412
-0.945277
0.000448
0.505966
-1.085128
-0.957921
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-2900-C
11SEP26
1,789,113,600,000,000,000
2,900
call
true
5.523516
2,452.91
2,456.12
0.1
1.536
null
0.5412
0.054723
0.000448
0.505966
-1.085128
0.044552
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-3000-P
11SEP26
1,789,113,600,000,000,000
3,000
put
true
547.400118
2,452.91
2,456.12
0.1
1.536
null
0.5769
-0.964951
0.000294
0.353266
-0.807614
-1.0085
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-3000-C
11SEP26
1,789,113,600,000,000,000
3,000
call
true
3.520118
2,452.91
2,456.12
0.1
1.536
null
0.5769
0.035049
0.000294
0.353266
-0.807614
0.028541
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-3200-P
11SEP26
1,789,113,600,000,000,000
3,200
put
true
745.49568
2,452.91
2,456.12
0.1
1.536
null
0.6452
-0.984044
0.000136
0.182356
-0.466248
-1.093189
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-11SEP26-3200-C
11SEP26
1,789,113,600,000,000,000
3,200
call
true
1.61568
2,452.91
2,456.12
0.1
1.536
null
0.6452
0.015956
0.000136
0.182356
-0.466248
0.012989
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2000-P
18SEP26
1,789,718,400,000,000,000
2,000
put
true
7.239464
2,452.91
2,457.95
0.1
1.536
null
0.5663
-0.050909
0.000324
0.596195
-0.860528
-0.071144
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2000-C
18SEP26
1,789,718,400,000,000,000
2,000
call
true
465.198955
2,452.91
2,457.96
0.1
1.536
null
0.5663
0.949094
0.000324
0.596167
-0.860488
1.003783
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2100-P
18SEP26
1,789,718,400,000,000,000
2,100
put
true
12.99437
2,452.91
2,457.96
0.1
1.536
null
0.5276
-0.088836
0.000535
0.916442
-1.232365
-0.124342
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2100-C
18SEP26
1,789,718,400,000,000,000
2,100
call
true
370.945258
2,452.91
2,457.95
0.1
1.536
null
0.5276
0.911158
0.000535
0.916479
-1.232415
1.00432
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2200-P
18SEP26
1,789,718,400,000,000,000
2,200
put
true
24.395699
2,452.91
2,457.96
0.1
1.536
null
0.5003
-0.155309
0.000837
1.359633
-1.733732
-0.218284
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2200-C
18SEP26
1,789,718,400,000,000,000
2,200
call
true
282.338805
2,452.91
2,457.94
0.1
1.536
null
0.5003
0.844674
0.000837
1.359718
-1.733841
0.964109
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2300-P
18SEP26
1,789,718,400,000,000,000
2,300
put
true
45.497254
2,452.91
2,457.96
0.1
1.536
null
0.4837
-0.258362
0.001173
1.842317
-2.271278
-0.365765
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2300-C
18SEP26
1,789,718,400,000,000,000
2,300
call
true
203.449838
2,452.91
2,457.95
0.1
1.536
null
0.4837
0.741626
0.001173
1.842353
-2.271322
0.870381
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2350-P
18SEP26
1,789,718,400,000,000,000
2,350
put
true
60.820509
2,452.91
2,457.96
0.1
1.536
null
0.4779
-0.322469
0.001317
2.04432
-2.490095
-0.458689
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2350-C
18SEP26
1,789,718,400,000,000,000
2,350
call
true
168.780509
2,452.91
2,457.96
0.1
1.536
null
0.4779
0.677531
0.001317
2.04432
-2.490095
0.804345
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2400-P
18SEP26
1,789,718,400,000,000,000
2,400
put
true
80.017528
2,452.91
2,457.95
0.1
1.536
null
0.4743
-0.392826
0.001422
2.190766
-2.648371
-0.56195
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2400-C
18SEP26
1,789,718,400,000,000,000
2,400
call
true
137.967528
2,452.91
2,457.95
0.1
1.536
null
0.4743
0.607174
0.001422
2.190766
-2.648371
0.727957
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2450-P
18SEP26
1,789,718,400,000,000,000
2,450
put
true
103.937543
2,452.91
2,457.95
0.1
1.536
null
0.4755
-0.466327
0.001467
2.265197
-2.745279
-0.671905
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2450-C
18SEP26
1,789,718,400,000,000,000
2,450
call
true
111.887543
2,452.91
2,457.95
0.1
1.536
null
0.4755
0.533673
0.001467
2.265197
-2.745279
0.644875
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2500-P
18SEP26
1,789,718,400,000,000,000
2,500
put
true
131.095127
2,452.91
2,457.95
0.1
1.536
null
0.4747
-0.539476
0.001468
2.262162
-2.736987
-0.783135
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2500-C
18SEP26
1,789,718,400,000,000,000
2,500
call
true
89.045127
2,452.91
2,457.95
0.1
1.536
null
0.4747
0.460524
0.001468
2.262162
-2.736987
0.560519
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2550-P
18SEP26
1,789,718,400,000,000,000
2,550
put
true
162.300189
2,452.91
2,457.95
0.1
1.536
null
0.4762
-0.609428
0.001415
2.187235
-2.654696
-0.892317
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2550-C
18SEP26
1,789,718,400,000,000,000
2,550
call
true
70.254095
2,452.91
2,457.96
0.1
1.536
null
0.4762
0.390586
0.001415
2.187267
-2.654734
0.478229
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2600-P
18SEP26
1,789,718,400,000,000,000
2,600
put
true
197.088592
2,452.91
2,457.94
0.1
1.536
null
0.4793
-0.673682
0.00132
2.054292
-2.509571
-0.995894
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2600-C
18SEP26
1,789,718,400,000,000,000
2,600
call
true
55.035118
2,452.91
2,457.96
0.1
1.536
null
0.4793
0.326344
0.00132
2.054377
-2.509674
0.40154
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2650-P
18SEP26
1,789,718,400,000,000,000
2,650
put
true
234.964591
2,452.91
2,457.94
0.1
1.536
null
0.4837
-0.730676
0.001198
1.88175
-2.319892
-1.091543
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2650-C
18SEP26
1,789,718,400,000,000,000
2,650
call
true
42.907285
2,452.91
2,457.95
0.1
1.536
null
0.4837
0.269336
0.001198
1.8818
-2.319954
0.332746
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2700-P
18SEP26
1,789,718,400,000,000,000
2,700
put
true
275.479001
2,452.91
2,457.95
0.1
1.536
null
0.4895
-0.779622
0.001063
1.688898
-2.107104
-1.177981
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2700-C
18SEP26
1,789,718,400,000,000,000
2,700
call
true
33.429001
2,452.91
2,457.95
0.1
1.536
null
0.4895
0.220378
0.001063
1.688898
-2.107104
0.273164
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2800-P
18SEP26
1,789,718,400,000,000,000
2,800
put
true
362.662231
2,452.91
2,457.95
0.1
1.536
null
0.5057
-0.853768
0.000795
1.306187
-1.683559
-1.322789
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2800-C
18SEP26
1,789,718,400,000,000,000
2,800
call
true
20.613693
2,452.91
2,457.96
0.1
1.536
null
0.5057
0.14624
0.000795
1.30624
-1.683627
0.182113
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2900-P
18SEP26
1,789,718,400,000,000,000
2,900
put
true
455.110693
2,452.91
2,457.95
0.1
1.536
null
0.5254
-0.902662
0.000575
0.980488
-1.312992
-1.437069
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-2900-C
18SEP26
1,789,718,400,000,000,000
2,900
call
true
13.060693
2,452.91
2,457.95
0.1
1.536
null
0.5254
0.097338
0.000575
0.980488
-1.312992
0.121569
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-3000-P
18SEP26
1,789,718,400,000,000,000
3,000
put
true
550.565458
2,452.91
2,457.95
0.1
1.536
null
0.5466
-0.934387
0.00041
0.727794
-1.01393
-1.530283
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-3000-C
18SEP26
1,789,718,400,000,000,000
3,000
call
true
8.515458
2,452.91
2,457.95
0.1
1.536
null
0.5466
0.065613
0.00041
0.727794
-1.01393
0.082102
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-3200-P
18SEP26
1,789,718,400,000,000,000
3,200
put
true
746.16435
2,452.91
2,457.95
0.1
1.536
null
0.5946
-0.967478
0.000215
0.414494
-0.628164
-1.679124
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-18SEP26-3200-C
18SEP26
1,789,718,400,000,000,000
3,200
call
true
4.11435
2,452.91
2,457.95
0.1
1.536
null
0.5946
0.032522
0.000215
0.414494
-0.628164
0.040752
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1000-P
25SEP26
1,790,323,200,000,000,000
1,000
put
true
0.443867
2,452.91
2,460.86
0.1
1.536
null
1.2092
-0.001744
0.000007
0.03721
-0.08452
-0.003454
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1000-C
25SEP26
1,790,323,200,000,000,000
1,000
call
true
1,461.31385
2,452.91
2,460.87
0.1
1.536
null
1.2092
0.998256
0.000007
0.037208
-0.084517
0.725788
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1200-P
25SEP26
1,790,323,200,000,000,000
1,200
put
true
0.793961
2,452.91
2,460.86
0.1
1.536
null
1.0388
-0.003462
0.000015
0.069168
-0.134972
-0.006792
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1200-C
25SEP26
1,790,323,200,000,000,000
1,200
call
true
1,261.663926
2,452.91
2,460.87
0.1
1.536
null
1.0388
0.996538
0.000015
0.069166
-0.134968
0.868299
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1300-P
25SEP26
1,790,323,200,000,000,000
1,300
put
true
1.12919
2,452.91
2,460.87
0.1
1.536
null
0.9695
-0.005109
0.000023
0.097952
-0.178388
-0.009992
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1300-C
25SEP26
1,790,323,200,000,000,000
1,300
call
true
1,161.99919
2,452.91
2,460.87
0.1
1.536
null
0.9695
0.994891
0.000023
0.097952
-0.178388
0.938023
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1400-P
25SEP26
1,790,323,200,000,000,000
1,400
put
true
1.61151
2,452.91
2,460.86
0.1
1.536
null
0.9049
-0.007542
0.000035
0.138294
-0.235076
-0.014709
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1400-C
25SEP26
1,790,323,200,000,000,000
1,400
call
true
1,062.47151
2,452.91
2,460.86
0.1
1.536
null
0.9049
0.992458
0.000035
0.138294
-0.235076
1.00623
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1500-P
25SEP26
1,790,323,200,000,000,000
1,500
put
true
2.039169
2,452.91
2,460.86
0.1
1.536
null
0.8298
-0.010137
0.000049
0.179227
-0.279371
-0.019678
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1500-C
25SEP26
1,790,323,200,000,000,000
1,500
call
true
962.899169
2,452.91
2,460.86
0.1
1.536
null
0.8298
0.989863
0.000049
0.179227
-0.279371
1.074185
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1600-P
25SEP26
1,790,323,200,000,000,000
1,600
put
true
2.912776
2,452.91
2,460.86
0.1
1.536
null
0.7712
-0.014954
0.000074
0.251002
-0.363622
-0.02896
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1600-C
25SEP26
1,790,323,200,000,000,000
1,600
call
true
863.772776
2,452.91
2,460.86
0.1
1.536
null
0.7712
0.985046
0.000074
0.251002
-0.363622
1.137827
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1700-P
25SEP26
1,790,323,200,000,000,000
1,700
put
true
3.881137
2,452.91
2,460.87
0.1
1.536
null
0.7064
-0.020956
0.000107
0.334742
-0.444187
-0.040437
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1700-C
25SEP26
1,790,323,200,000,000,000
1,700
call
true
764.741346
2,452.91
2,460.86
0.1
1.536
null
0.7064
0.979043
0.000107
0.334755
-0.444205
1.199273
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1800-P
25SEP26
1,790,323,200,000,000,000
1,800
put
true
5.580941
2,452.91
2,460.86
0.1
1.536
null
0.6516
-0.031076
0.000162
0.465556
-0.569848
-0.059837
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1800-C
25SEP26
1,790,323,200,000,000,000
1,800
call
true
666.440941
2,452.91
2,460.86
0.1
1.536
null
0.6516
0.968924
0.000162
0.465556
-0.569848
1.252799
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1850-P
25SEP26
1,790,323,200,000,000,000
1,850
put
true
6.853258
2,452.91
2,460.87
0.1
1.536
null
0.6274
-0.038463
0.0002
0.554692
-0.653735
-0.074023
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1850-C
25SEP26
1,790,323,200,000,000,000
1,850
call
true
617.713643
2,452.91
2,460.86
0.1
1.536
null
0.6274
0.961535
0.0002
0.554713
-0.65376
1.275072
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1900-P
25SEP26
1,790,323,200,000,000,000
1,900
put
true
8.454718
2,452.91
2,460.86
0.1
1.536
null
0.604
-0.047721
0.000248
0.660299
-0.749175
-0.091804
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1900-C
25SEP26
1,790,323,200,000,000,000
1,900
call
true
569.314718
2,452.91
2,460.86
0.1
1.536
null
0.604
0.952279
0.000248
0.660299
-0.749175
1.293756
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1950-P
25SEP26
1,790,323,200,000,000,000
1,950
put
true
10.610105
2,452.91
2,460.87
0.1
1.536
null
0.5831
-0.059801
0.000307
0.789569
-0.864846
-0.115054
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-1950-C
25SEP26
1,790,323,200,000,000,000
1,950
call
true
521.470703
2,452.91
2,460.86
0.1
1.536
null
0.5831
0.940196
0.000307
0.789598
-0.864877
1.306962
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2000-P
25SEP26
1,790,323,200,000,000,000
2,000
put
true
13.403948
2,452.91
2,460.86
0.1
1.536
null
0.5635
-0.075105
0.000378
0.941696
-0.996804
-0.144555
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2000-C
25SEP26
1,790,323,200,000,000,000
2,000
call
true
474.273197
2,452.91
2,460.87
0.1
1.536
null
0.5635
0.924899
0.000378
0.941663
-0.99677
1.313937
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2050-P
25SEP26
1,790,323,200,000,000,000
2,050
put
true
17.07911
2,452.91
2,460.86
0.1
1.536
null
0.5457
-0.094545
0.000464
1.119231
-1.147305
-0.182121
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2050-C
25SEP26
1,790,323,200,000,000,000
2,050
call
true
427.93911
2,452.91
2,460.86
0.1
1.536
null
0.5457
0.905455
0.000464
1.119231
-1.147305
1.312825
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2100-P
25SEP26
1,790,323,200,000,000,000
2,100
put
true
21.97913
2,452.91
2,460.87
0.1
1.536
null
0.5303
-0.119209
0.000565
1.323172
-1.318084
-0.229957
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2100-C
25SEP26
1,790,323,200,000,000,000
2,100
call
true
382.840322
2,452.91
2,460.86
0.1
1.536
null
0.5303
0.880785
0.000565
1.323211
-1.318123
1.301442
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2150-P
25SEP26
1,790,323,200,000,000,000
2,150
put
true
28.374078
2,452.91
2,460.87
0.1
1.536
null
0.5167
-0.149723
0.000678
1.547536
-1.502051
-0.28938
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2150-C
25SEP26
1,790,323,200,000,000,000
2,150
call
true
339.235575
2,452.91
2,460.86
0.1
1.536
null
0.5167
0.85027
0.000678
1.547577
-1.50209
1.278479
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2200-P
25SEP26
1,790,323,200,000,000,000
2,200
put
true
36.94251
2,452.91
2,460.86
0.1
1.536
null
0.5066
-0.187411
0.000799
1.788149
-1.701665
-0.36326
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2200-C
25SEP26
1,790,323,200,000,000,000
2,200
call
true
297.80251
2,452.91
2,460.86
0.1
1.536
null
0.5066
0.812589
0.000799
1.788149
-1.701665
1.241073
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2250-P
25SEP26
1,790,323,200,000,000,000
2,250
put
true
47.883966
2,452.91
2,460.87
0.1
1.536
null
0.4984
-0.231808
0.000921
2.026721
-1.89748
-0.450915
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2250-C
25SEP26
1,790,323,200,000,000,000
2,250
call
true
258.746284
2,452.91
2,460.86
0.1
1.536
null
0.4984
0.768183
0.000921
2.026757
-1.897515
1.189864
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2300-P
25SEP26
1,790,323,200,000,000,000
2,300
put
true
61.529061
2,452.91
2,460.86
0.1
1.536
null
0.4917
-0.282472
0.001035
2.246521
-2.07499
-0.551784
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2300-C
25SEP26
1,790,323,200,000,000,000
2,300
call
true
222.389061
2,452.91
2,460.86
0.1
1.536
null
0.4917
0.717528
0.001035
2.246521
-2.07499
1.125473
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2400-P
25SEP26
1,790,323,200,000,000,000
2,400
put
true
98.620936
2,452.91
2,460.87
0.1
1.536
null
0.4844
-0.398637
0.001199
2.565111
-2.33408
-0.787302
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2400-C
25SEP26
1,790,323,200,000,000,000
2,400
call
true
159.484922
2,452.91
2,460.86
0.1
1.536
null
0.4844
0.601351
0.001199
2.565121
-2.334089
0.962858
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2500-P
25SEP26
1,790,323,200,000,000,000
2,500
put
true
149.3296
2,452.91
2,460.86
0.1
1.536
null
0.4824
-0.522328
0.001243
2.646988
-2.398637
-1.046248
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2500-C
25SEP26
1,790,323,200,000,000,000
2,500
call
true
110.194377
2,452.91
2,460.87
0.1
1.536
null
0.4824
0.477684
0.001243
2.647003
-2.398651
0.77688
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2600-P
25SEP26
1,790,323,200,000,000,000
2,600
put
true
213.053021
2,452.91
2,460.86
0.1
1.536
null
0.4846
-0.638652
0.001163
2.489367
-2.266093
-1.301468
2026-08-29T1708Z
1,788,023,464.54168
1,788,023,466.07761
aevo
ETH
ETH-25SEP26-2600-C
25SEP26
1,790,323,200,000,000,000
2,600
call
true
73.913021
2,452.91
2,460.86
0.1
1.536
null
0.4846
0.361348
0.001163
2.489367
-2.266093
0.594562