Datasets:

ewinregirgojr
/

Stock-Market-Trading-Signals-V10

Modalities:

Text

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

xet

Community

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (2)

train · 5.92k rows

text stringlengths 427 442	label stringclasses 2 values	ticker stringclasses 16 values
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $125.14 -> $125.39 -> $126.04 -> $126.59 -> $127.24 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $45.36 -> $43.88 -> $42.60 -> $41.58 -> $41.72 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $6.64 -> $6.61 -> $6.68 -> $6.67 -> $6.62 Smoothed Current price: $6...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $99.65 -> $103.46 -> $105.45 -> $106.30 -> $107.92 Smoothed Current p...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $135.47 -> $137.12 -> $133.11 -> $134.66 -> $136.39 Smoothed Current...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $51.19 -> $51.17 -> $50.99 -> $50.67 -> $51.19 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $3.84 -> $3.82 -> $3.66 -> $3.34 -> $3.32 Smoothed Current price: $3...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $210.45 -> $211.03 -> $210.17 -> $207.81 -> $208.74 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $18.94 -> $17.65 -> $17.31 -> $17.80 -> $18.17 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $309.91 -> $308.99 -> $306.95 -> $302.09 -> $303.25 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $221.63 -> $227.31 -> $228.07 -> $223.78 -> $224.33 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $468.85 -> $460.86 -> $459.28 -> $462.19 -> $465.91 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $43.82 -> $43.22 -> $42.64 -> $41.92 -> $42.16 Smoothed Current price...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $166.39 -> $169.12 -> $170.07 -> $168.13 -> $170.26 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $471.83 -> $469.31 -> $468.82 -> $474.56 -> $488.59 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze PG and predict the breakout direction. Wavelet-Smoothed Price history: $104.17 -> $104.29 -> $104.02 -> $103.68 -> $104.52 Smoothed Current p...	BUY	PG
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $106.89 -> $109.55 -> $110.02 -> $108.90 -> $109.70 Smoothed Current ...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $155.07 -> $155.72 -> $155.46 -> $154.06 -> $154.63 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $106.22 -> $105.75 -> $104.70 -> $103.50 -> $103.86 Smoothed Current ...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $202.26 -> $206.80 -> $206.03 -> $200.54 -> $200.02 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $365.29 -> $366.01 -> $371.50 -> $378.00 -> $387.02 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $70.50 -> $70.75 -> $70.67 -> $70.22 -> $70.56 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $139.50 -> $139.69 -> $139.71 -> $139.62 -> $140.98 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $40.66 -> $40.30 -> $39.07 -> $39.15 -> $40.40 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $6.20 -> $6.28 -> $6.27 -> $6.38 -> $6.58 Smoothed Current price: $6...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $78.33 -> $80.08 -> $77.94 -> $78.00 -> $79.84 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $325.76 -> $306.14 -> $293.87 -> $289.18 -> $289.93 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $112.73 -> $113.96 -> $114.40 -> $114.43 -> $115.80 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $251.26 -> $251.38 -> $254.67 -> $259.13 -> $266.21 Smoothed Curren...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $100.21 -> $103.95 -> $104.95 -> $109.41 -> $115.27 Smoothed Current...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $17.46 -> $17.03 -> $16.71 -> $16.49 -> $16.57 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $170.06 -> $169.45 -> $173.98 -> $179.15 -> $186.44 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $349.53 -> $359.52 -> $362.23 -> $356.49 -> $357.36 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $28.32 -> $28.25 -> $27.86 -> $27.59 -> $27.47 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $84.60 -> $86.75 -> $87.92 -> $88.49 -> $89.86 Smoothed Current price...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $109.37 -> $108.69 -> $107.92 -> $108.15 -> $109.56 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $128.61 -> $129.43 -> $128.13 -> $125.37 -> $125.55 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $276.36 -> $279.17 -> $279.97 -> $278.34 -> $280.03 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $107.30 -> $104.42 -> $103.13 -> $103.66 -> $104.47 Smoothed Current ...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $6.64 -> $6.62 -> $6.74 -> $6.97 -> $7.17 Smoothed Current price: $7...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $110.95 -> $109.60 -> $108.06 -> $106.31 -> $106.44 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $33.60 -> $33.34 -> $32.53 -> $33.55 -> $36.53 Smoothed Current price...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $298.65 -> $295.89 -> $294.15 -> $294.25 -> $296.34 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $3.86 -> $3.80 -> $3.80 -> $3.85 -> $3.93 Smoothed Current price: $3...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $320.73 -> $318.58 -> $319.49 -> $324.40 -> $329.62 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $347.55 -> $346.78 -> $346.38 -> $346.50 -> $348.08 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $118.15 -> $116.72 -> $114.36 -> $113.08 -> $113.41 Smoothed Current...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $94.94 -> $94.12 -> $91.55 -> $92.06 -> $95.89 Smoothed Current price...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $116.49 -> $117.86 -> $118.24 -> $117.77 -> $118.53 Smoothed Current ...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $114.61 -> $113.31 -> $113.57 -> $114.54 -> $115.71 Smoothed Curren...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $366.35 -> $361.59 -> $358.40 -> $356.63 -> $359.88 Smoothed Curren...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $129.25 -> $128.94 -> $129.20 -> $130.35 -> $132.49 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $195.07 -> $196.37 -> $197.04 -> $196.84 -> $198.28 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $94.51 -> $97.11 -> $97.39 -> $96.12 -> $97.23 Smoothed Current pric...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $22.36 -> $22.71 -> $22.69 -> $22.88 -> $23.13 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $252.89 -> $249.47 -> $249.49 -> $251.93 -> $254.77 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $46.61 -> $45.36 -> $44.88 -> $44.62 -> $44.73 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $88.79 -> $92.07 -> $93.76 -> $93.50 -> $94.43 Smoothed Current pric...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $107.17 -> $110.55 -> $111.58 -> $110.38 -> $111.27 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $272.81 -> $284.99 -> $289.70 -> $289.28 -> $292.65 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze PG and predict the breakout direction. Wavelet-Smoothed Price history: $125.68 -> $125.98 -> $126.20 -> $126.40 -> $127.45 Smoothed Current p...	BUY	PG
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $27.02 -> $26.74 -> $26.61 -> $26.74 -> $27.23 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $347.20 -> $348.78 -> $349.54 -> $349.70 -> $354.46 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $195.89 -> $194.46 -> $193.97 -> $194.38 -> $197.23 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $289.02 -> $288.66 -> $290.82 -> $298.46 -> $305.47 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $3.89 -> $3.83 -> $3.72 -> $3.78 -> $4.00 Smoothed Current price: $4...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $137.07 -> $136.49 -> $135.58 -> $134.48 -> $135.04 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $165.08 -> $166.11 -> $163.98 -> $158.75 -> $158.14 Smoothed Current...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $169.12 -> $170.07 -> $168.13 -> $170.26 -> $176.16 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $216.04 -> $215.05 -> $213.95 -> $213.10 -> $215.95 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze PG and predict the breakout direction. Wavelet-Smoothed Price history: $152.41 -> $153.75 -> $153.95 -> $152.77 -> $153.41 Smoothed Current p...	BUY	PG
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $208.28 -> $206.90 -> $207.96 -> $209.40 -> $212.51 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $30.21 -> $30.05 -> $30.05 -> $30.19 -> $30.92 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $71.60 -> $70.07 -> $68.35 -> $66.78 -> $66.64 Smoothed Current pri...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $417.31 -> $420.22 -> $420.66 -> $417.48 -> $419.58 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze PG and predict the breakout direction. Wavelet-Smoothed Price history: $144.26 -> $143.00 -> $142.54 -> $142.69 -> $143.68 Smoothed Current p...	BUY	PG
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $151.78 -> $149.29 -> $148.50 -> $149.64 -> $151.30 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $391.61 -> $396.14 -> $403.03 -> $399.54 -> $385.09 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $507.43 -> $521.24 -> $524.63 -> $518.57 -> $522.65 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $206.87 -> $208.36 -> $208.26 -> $205.99 -> $206.61 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $604.86 -> $602.90 -> $606.04 -> $610.57 -> $618.38 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $233.64 -> $234.57 -> $233.64 -> $230.38 -> $231.11 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $5.26 -> $5.23 -> $5.13 -> $5.41 -> $6.06 Smoothed Current price: $6...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $77.87 -> $77.53 -> $77.65 -> $78.99 -> $80.31 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $41.72 -> $41.54 -> $41.37 -> $41.05 -> $41.75 Smoothed Current price...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $155.42 -> $153.86 -> $156.71 -> $165.12 -> $170.91 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $134.99 -> $133.96 -> $132.72 -> $131.86 -> $132.32 Smoothed Current...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $187.21 -> $188.06 -> $189.28 -> $190.93 -> $194.98 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $153.35 -> $150.13 -> $147.29 -> $144.24 -> $144.15 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $5.95 -> $5.98 -> $6.20 -> $6.28 -> $6.27 Smoothed Current price: $6...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $31.39 -> $31.64 -> $31.48 -> $30.88 -> $30.85 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $61.15 -> $61.68 -> $62.53 -> $62.47 -> $61.52 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $41.36 -> $41.00 -> $40.33 -> $39.25 -> $39.09 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $283.78 -> $284.87 -> $285.02 -> $284.02 -> $285.80 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $44.90 -> $45.59 -> $46.19 -> $46.43 -> $47.08 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $105.07 -> $106.19 -> $106.67 -> $106.73 -> $108.44 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $103.36 -> $104.61 -> $105.23 -> $105.34 -> $107.17 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $217.65 -> $216.07 -> $216.29 -> $218.69 -> $221.44 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $82.31 -> $82.90 -> $84.09 -> $86.19 -> $87.94 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $114.02 -> $111.52 -> $109.91 -> $114.02 -> $117.80 Smoothed Current...	BUY	NVDA

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 64