Split (2)

train · 5.92k rows

text stringlengths 427 442	label stringclasses 2 values	ticker stringclasses 16 values
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $399.93 -> $406.86 -> $409.06 -> $408.64 -> $413.69 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $99.34 -> $97.01 -> $94.96 -> $93.33 -> $92.99 Smoothed Current pri...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $61.12 -> $61.55 -> $61.53 -> $60.98 -> $61.34 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $278.26 -> $275.08 -> $270.31 -> $268.87 -> $270.03 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $22.72 -> $22.27 -> $20.94 -> $20.77 -> $21.69 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $71.24 -> $69.17 -> $69.03 -> $70.92 -> $72.29 Smoothed Current pri...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $362.76 -> $361.83 -> $361.57 -> $360.83 -> $362.99 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $159.18 -> $159.66 -> $162.58 -> $167.15 -> $174.06 Smoothed Current...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $144.28 -> $144.39 -> $144.56 -> $144.66 -> $144.60 Smoothed Current...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $77.27 -> $80.10 -> $81.39 -> $80.01 -> $82.78 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $127.13 -> $125.88 -> $125.19 -> $125.13 -> $125.96 Smoothed Current ...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $94.19 -> $94.29 -> $93.64 -> $97.46 -> $105.62 Smoothed Current pri...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $102.69 -> $103.88 -> $103.64 -> $101.18 -> $101.10 Smoothed Current ...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $249.84 -> $243.77 -> $235.79 -> $235.26 -> $242.21 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $98.37 -> $99.35 -> $99.73 -> $100.10 -> $100.16 Smoothed Current pri...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $13.79 -> $14.02 -> $13.97 -> $14.06 -> $14.19 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $31.39 -> $31.60 -> $30.74 -> $30.79 -> $31.56 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $223.10 -> $223.02 -> $221.98 -> $219.12 -> $220.56 Smoothed Current...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $291.64 -> $291.41 -> $292.26 -> $293.15 -> $298.66 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $240.54 -> $241.56 -> $241.60 -> $242.26 -> $244.53 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $179.18 -> $179.33 -> $176.32 -> $170.49 -> $170.77 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $185.18 -> $181.18 -> $180.79 -> $180.48 -> $181.91 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $45.83 -> $46.50 -> $46.70 -> $46.52 -> $46.97 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $387.64 -> $386.15 -> $387.21 -> $389.72 -> $394.91 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $325.10 -> $323.74 -> $323.54 -> $324.52 -> $327.47 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $4.06 -> $4.00 -> $3.92 -> $3.93 -> $4.04 Smoothed Current price: $4...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $221.64 -> $218.18 -> $217.55 -> $218.90 -> $221.63 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $308.58 -> $303.24 -> $303.39 -> $311.76 -> $331.49 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $259.84 -> $261.07 -> $270.90 -> $274.78 -> $274.75 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $24.84 -> $25.01 -> $25.34 -> $25.68 -> $26.36 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $36.47 -> $37.69 -> $37.81 -> $37.01 -> $37.21 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $96.42 -> $95.85 -> $95.51 -> $96.22 -> $97.87 Smoothed Current price...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $43.60 -> $43.44 -> $42.53 -> $41.12 -> $41.04 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $487.22 -> $466.69 -> $459.12 -> $463.02 -> $467.02 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $128.94 -> $129.20 -> $130.35 -> $132.49 -> $135.73 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $83.99 -> $83.95 -> $84.58 -> $85.83 -> $87.45 Smoothed Current price...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $154.37 -> $158.21 -> $157.74 -> $152.94 -> $153.23 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $119.67 -> $119.73 -> $119.90 -> $119.95 -> $121.30 Smoothed Current ...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $214.25 -> $213.56 -> $211.08 -> $207.50 -> $207.34 Smoothed Current...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $63.25 -> $63.26 -> $63.35 -> $63.46 -> $63.99 Smoothed Current price...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $46.50 -> $47.40 -> $47.28 -> $46.45 -> $46.57 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $172.79 -> $173.16 -> $171.66 -> $167.81 -> $165.61 Smoothed Current ...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $511.10 -> $512.00 -> $509.52 -> $504.58 -> $508.29 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $190.81 -> $198.38 -> $199.68 -> $196.67 -> $199.62 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $316.47 -> $313.02 -> $312.95 -> $314.94 -> $319.82 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $135.70 -> $134.56 -> $134.52 -> $135.75 -> $137.25 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $212.01 -> $212.38 -> $212.20 -> $211.44 -> $213.33 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $29.99 -> $29.98 -> $30.24 -> $30.84 -> $31.57 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $530.07 -> $540.26 -> $543.50 -> $540.03 -> $543.57 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $294.06 -> $287.84 -> $285.31 -> $285.98 -> $289.40 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $177.10 -> $178.33 -> $177.27 -> $174.95 -> $170.87 Smoothed Current...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $9.48 -> $9.39 -> $9.31 -> $9.20 -> $9.23 Smoothed Current price: $9...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $42.20 -> $41.90 -> $41.67 -> $41.36 -> $41.59 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $211.44 -> $208.37 -> $206.47 -> $207.27 -> $209.41 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $169.20 -> $167.68 -> $166.80 -> $166.12 -> $166.96 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $239.84 -> $242.62 -> $244.24 -> $244.70 -> $247.08 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $19.37 -> $19.58 -> $19.65 -> $19.63 -> $19.87 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $38.32 -> $38.81 -> $39.70 -> $40.91 -> $42.42 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze V and predict the breakout direction. Wavelet-Smoothed Price history: $223.22 -> $223.60 -> $222.51 -> $219.90 -> $220.29 Smoothed Current pr...	BUY	V
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $559.37 -> $561.25 -> $561.26 -> $560.98 -> $565.88 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $290.97 -> $291.81 -> $291.56 -> $287.14 -> $290.30 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $140.32 -> $139.39 -> $138.62 -> $138.30 -> $139.78 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $45.39 -> $45.73 -> $45.74 -> $45.40 -> $45.99 Smoothed Current price...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $164.12 -> $162.93 -> $161.13 -> $159.18 -> $159.66 Smoothed Current...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $203.40 -> $204.56 -> $204.26 -> $201.93 -> $203.40 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $110.50 -> $112.28 -> $111.43 -> $107.61 -> $106.91 Smoothed Current ...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $602.50 -> $593.28 -> $591.33 -> $590.95 -> $602.00 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze CSCO and predict the breakout direction. Wavelet-Smoothed Price history: $52.46 -> $53.72 -> $52.49 -> $48.69 -> $47.39 Smoothed Current pric...	BUY	CSCO
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $172.87 -> $175.28 -> $176.07 -> $177.05 -> $177.52 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $141.05 -> $141.70 -> $142.30 -> $143.86 -> $146.36 Smoothed Current ...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $167.99 -> $164.77 -> $158.86 -> $159.75 -> $167.41 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $69.11 -> $68.71 -> $68.18 -> $67.88 -> $67.90 Smoothed Current price...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $3.82 -> $3.66 -> $3.34 -> $3.32 -> $3.58 Smoothed Current price: $3...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $138.25 -> $139.51 -> $138.70 -> $136.11 -> $136.35 Smoothed Curren...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze PG and predict the breakout direction. Wavelet-Smoothed Price history: $83.47 -> $83.87 -> $84.02 -> $83.75 -> $84.28 Smoothed Current price:...	BUY	PG
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AMZN and predict the breakout direction. Wavelet-Smoothed Price history: $111.37 -> $109.77 -> $110.34 -> $110.79 -> $112.23 Smoothed Current...	BUY	AMZN
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $88.03 -> $89.42 -> $89.52 -> $91.77 -> $95.46 Smoothed Current pri...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $19.59 -> $21.14 -> $21.52 -> $20.99 -> $21.31 Smoothed Current pric...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $109.38 -> $101.44 -> $95.35 -> $96.68 -> $97.26 Smoothed Current pr...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $136.89 -> $138.20 -> $135.39 -> $129.02 -> $128.37 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $261.77 -> $263.44 -> $266.66 -> $269.43 -> $272.10 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze PG and predict the breakout direction. Wavelet-Smoothed Price history: $91.68 -> $91.38 -> $91.03 -> $90.49 -> $91.46 Smoothed Current price:...	BUY	PG
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $328.84 -> $323.54 -> $323.23 -> $326.08 -> $330.26 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze XOM and predict the breakout direction. Wavelet-Smoothed Price history: $58.65 -> $57.79 -> $58.22 -> $59.62 -> $60.69 Smoothed Current price...	BUY	XOM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $421.76 -> $423.36 -> $425.92 -> $427.92 -> $432.28 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $492.75 -> $489.85 -> $479.99 -> $472.97 -> $470.77 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze JPM and predict the breakout direction. Wavelet-Smoothed Price history: $133.13 -> $130.24 -> $128.40 -> $126.72 -> $127.47 Smoothed Current ...	BUY	JPM
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $309.84 -> $308.60 -> $310.14 -> $313.53 -> $323.71 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $94.68 -> $93.77 -> $92.53 -> $90.74 -> $91.04 Smoothed Current pri...	BUY	GOOGL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze META and predict the breakout direction. Wavelet-Smoothed Price history: $188.90 -> $189.95 -> $187.23 -> $181.41 -> $181.28 Smoothed Current...	BUY	META
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze UNH and predict the breakout direction. Wavelet-Smoothed Price history: $245.48 -> $248.44 -> $255.61 -> $260.81 -> $265.46 Smoothed Current ...	BUY	UNH
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze BAC and predict the breakout direction. Wavelet-Smoothed Price history: $22.17 -> $21.66 -> $21.76 -> $22.41 -> $23.19 Smoothed Current price...	BUY	BAC
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze AAPL and predict the breakout direction. Wavelet-Smoothed Price history: $126.09 -> $126.81 -> $126.99 -> $126.43 -> $127.28 Smoothed Current...	BUY	AAPL
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze NVDA and predict the breakout direction. Wavelet-Smoothed Price history: $3.33 -> $3.35 -> $3.34 -> $3.28 -> $3.31 Smoothed Current price: $3...	BUY	NVDA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze HD and predict the breakout direction. Wavelet-Smoothed Price history: $179.97 -> $178.12 -> $183.53 -> $187.50 -> $192.45 Smoothed Current p...	BUY	HD
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MA and predict the breakout direction. Wavelet-Smoothed Price history: $365.84 -> $360.32 -> $349.79 -> $332.51 -> $326.75 Smoothed Current p...	BUY	MA
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze MSFT and predict the breakout direction. Wavelet-Smoothed Price history: $417.68 -> $411.61 -> $408.01 -> $405.49 -> $409.18 Smoothed Current...	BUY	MSFT
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $113.08 -> $112.51 -> $112.22 -> $112.62 -> $113.82 Smoothed Current ...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze DIS and predict the breakout direction. Wavelet-Smoothed Price history: $90.76 -> $90.94 -> $91.05 -> $91.31 -> $92.57 Smoothed Current price...	BUY	DIS
<\|im_start\|>system You are a quantitative breakout detector predicting mathematically denoised price curves. Output ONLY ONE WORD: BUY or SELL.<\|im_end\|> <\|im_start\|>user Analyze GOOGL and predict the breakout direction. Wavelet-Smoothed Price history: $62.83 -> $63.18 -> $63.34 -> $63.65 -> $63.90 Smoothed Current pri...	BUY	GOOGL

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.