Price stringlengths 4 10 | Close stringlengths 4 18 ⌀ | Close.1 stringlengths 2 18 ⌀ | Close.2 stringlengths 4 18 ⌀ | High stringlengths 4 18 ⌀ | High.1 stringlengths 2 18 ⌀ | High.2 stringlengths 4 18 ⌀ | Low stringlengths 4 18 ⌀ | Low.1 stringlengths 2 18 ⌀ | Low.2 stringlengths 4 18 ⌀ | Open stringlengths 4 18 ⌀ | Open.1 stringlengths 2 18 ⌀ | Open.2 stringlengths 4 18 ⌀ | Volume stringlengths 5 7 ⌀ | Volume.1 stringlengths 2 7 ⌀ | Volume.2 stringlengths 4 9 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2019-08-02 | 1.9405862092971802 | 108.52661895751953 | 15.62266731262207 | 1.947032871531949 | 108.72861186423346 | 15.751333236694336 | 1.9276913861400704 | 107.72708457013937 | 15.281999588012695 | 1.9309156395267302 | 107.72708457013937 | 15.423333168029785 | 163200 | 101100 | 92047500 |
2019-08-05 | 1.8535499572753906 | 107.97958374023438 | 15.221332550048828 | 1.892232695685887 | 109.26725815474624 | 15.424667358398438 | 1.8535499572753906 | 107.47460784188556 | 15.052000045776367 | 1.8761146574475387 | 108.92219171894357 | 15.30666732788086 | 331500 | 294700 | 105424500 |
2019-08-06 | 1.8535499572753906 | 106.92755889892578 | 15.383333206176758 | 1.892232695685887 | 107.50827089521971 | 15.5 | 1.7632895426156414 | 105.74087455412902 | 15.050000190734863 | 1.7632895426156414 | 107.27261890587897 | 15.458666801452637 | 501300 | 188900 | 83463000 |
2019-08-07 | 1.7858552932739258 | 107.91223907470703 | 15.561332702636719 | 1.7923017251032443 | 108.12264353198229 | 15.571332931518555 | 1.7246068127410115 | 106.90229382716504 | 15.053333282470703 | 1.743948298618551 | 107.18002925181668 | 15.100000381469727 | 660900 | 290600 | 71647500 |
2019-08-08 | 1.821313738822937 | 108.86328125 | 15.886667251586914 | 1.8309844238959585 | 109.06526132846332 | 15.986666679382324 | 1.8084198379098875 | 107.76075100608396 | 15.510000228881836 | 1.8277612080559302 | 108.13948933734288 | 15.630000114440918 | 383100 | 106400 | 79114500 |
2019-08-09 | 1.8019722700119019 | 108.5518798828125 | 15.667332649230957 | 1.8180904234353847 | 108.98111325737499 | 15.93066692352295 | 1.7826309009248744 | 107.86175983986092 | 15.587332725524902 | 1.8051965232283265 | 108.76228437086993 | 15.736666679382324 | 127200 | 128400 | 58473000 |
2019-08-12 | 1.7729601860046387 | 107.92063903808594 | 15.267333030700684 | 1.7987490235297865 | 108.44245076868764 | 15.718000411987305 | 1.7568429551265243 | 107.58399707943182 | 15.25 | 1.7568429551265243 | 108.29936445208871 | 15.53266716003418 | 285000 | 126700 | 69958500 |
2019-08-13 | 1.7794077396392822 | 108.92218017578125 | 15.666666984558105 | 1.7955258935553293 | 109.35982505183223 | 15.733332633972168 | 1.7278309843983517 | 107.89540537547079 | 15.170000076293945 | 1.7278309843983517 | 107.97957229696608 | 15.253999710083008 | 419100 | 146400 | 72721500 |
2019-08-14 | 1.7278308868408203 | 106.44783782958984 | 14.641332626342773 | 1.772960170456641 | 107.90383966304819 | 15.433333396911621 | 1.7246066337079131 | 106.12801890907699 | 14.446000099182129 | 1.7246066337079131 | 107.90383966304819 | 15.413999557495117 | 290700 | 184000 | 143439000 |
2019-08-15 | 1.7375015020370483 | 107.18844604492188 | 14.37600040435791 | 1.7375015020370483 | 107.41568003101595 | 14.77066707611084 | 1.7084894503117503 | 106.75080118284045 | 14.103333473205566 | 1.711712665763624 | 106.88546311610686 | 14.723999977111816 | 639300 | 139400 | 122394000 |
2019-08-16 | 1.740724802017212 | 108.39196014404297 | 14.662667274475098 | 1.740724802017212 | 108.5602939921913 | 14.815999984741211 | 1.7213834332611442 | 106.75080786115336 | 14.40133285522461 | 1.740724802017212 | 107.58401417803712 | 14.444000244140625 | 522600 | 116700 | 76477500 |
2019-08-19 | 1.7761844396591187 | 109.10733795166016 | 15.121999740600586 | 1.7955259249591506 | 109.38507338420463 | 15.188667297363281 | 1.7632896165632423 | 108.9895119659203 | 14.779999732971191 | 1.7729603015714288 | 109.13258545988516 | 14.947333335876465 | 353100 | 73900 | 79644000 |
2019-08-20 | 1.7826309204101562 | 108.59394836425781 | 15.057332992553711 | 1.7923016050593767 | 109.15783077339466 | 15.272666931152344 | 1.7729602357609358 | 108.52661739632175 | 14.969332695007324 | 1.785855173661824 | 108.97267382208774 | 15.174667358398438 | 213900 | 73800 | 61878000 |
2019-08-21 | 1.756843090057373 | 109.30931854248047 | 14.722000122070312 | 1.7826310072938998 | 109.55338204184416 | 14.881333351135254 | 1.7503956207926854 | 109.19149257001733 | 14.506667137145996 | 1.7826310072938998 | 109.25882353172024 | 14.800666809082031 | 3972300 | 83700 | 116914500 |
2019-08-22 | 1.6698068380355835 | 109.11575317382812 | 14.8100004196167 | 1.6794775226584415 | 109.62914059510443 | 15.026666641235352 | 1.6504653535062135 | 108.96426811938744 | 14.54800033569336 | 1.6794775226584415 | 109.27566262600644 | 14.853333473205566 | 1639800 | 53100 | 98385000 |
2019-08-23 | 1.589216947555542 | 107.58401489257812 | 14.09333324432373 | 1.6407946224531975 | 109.23357874200322 | 14.744667053222656 | 1.5763230476075576 | 107.4914364123095 | 14.066666603088379 | 1.6407946224531975 | 108.54345875987589 | 14.664667129516602 | 7069800 | 111100 | 128079000 |
2019-08-26 | 1.6182292699813843 | 110.0667953491211 | 14.333333015441895 | 1.6182292699813843 | 110.58018281638748 | 14.334667205810547 | 1.5988877841575497 | 109.52816037051954 | 14.102666854858398 | 1.5988877841575497 | 110.1930329057969 | 14.239999771118164 | 631800 | 179900 | 75778500 |
2019-08-27 | 1.5730997323989868 | 109.79747009277344 | 14.272000312805176 | 1.5859936315305203 | 110.47917849487382 | 14.58666706085205 | 1.5602047957146599 | 109.69646721841356 | 14.135333061218262 | 1.5602047957146599 | 110.2687740328888 | 14.38266658782959 | 520800 | 99100 | 81243000 |
2019-08-28 | 1.57632315158844 | 109.65438079833984 | 14.37266731262207 | 1.57632315158844 | 109.89004560410682 | 14.483332633972168 | 1.5408636274513503 | 109.2419962829026 | 14.154000282287598 | 1.56342925078992 | 109.5618023238821 | 14.246000289916992 | 369900 | 100500 | 48382500 |
2019-08-29 | 1.6182292699813843 | 109.83113098144531 | 14.780667304992676 | 1.6278999552514706 | 109.93212101541431 | 14.893333435058594 | 1.563429296535872 | 109.46924146501011 | 14.533332824707031 | 1.563429296535872 | 109.82271942597104 | 14.600000381469727 | 397200 | 92100 | 77692500 |
2019-08-30 | 1.679477572441101 | 109.9405517578125 | 15.040666580200195 | 1.6923714731361466 | 110.49600981876783 | 15.496000289916992 | 1.6504654024289016 | 109.68806381624908 | 14.947333335876465 | 1.6601362026220732 | 110.2687822292239 | 15.276666641235352 | 318000 | 50600 | 139809000 |
2019-09-03 | 1.6343473196029663 | 110.7316665649414 | 15.000666618347168 | 1.6343473196029663 | 110.97573009065817 | 15.263333320617676 | 1.6182291660041543 | 110.40342327542177 | 14.87733268737793 | 1.6343473196029663 | 110.58858022958039 | 14.938667297363281 | 404700 | 97900 | 80311500 |
2019-09-04 | 1.6246765851974487 | 111.17772674560547 | 14.711999893188477 | 1.6278999163097134 | 111.40495432622197 | 15.230667114257812 | 1.611782684330094 | 110.52126582857402 | 14.61400032043457 | 1.6278999163097134 | 110.52126582857402 | 15.12600040435791 | 225600 | 107600 | 86415000 |
2019-09-05 | 1.682700753211975 | 110.39501190185547 | 15.305333137512207 | 1.682700753211975 | 110.79057331893029 | 15.319999694824219 | 1.6601361680769533 | 109.8984604521894 | 14.723333358764648 | 1.6762532842221556 | 109.8984604521894 | 14.833333015441895 | 306000 | 155100 | 110929500 |
2019-09-06 | 1.7020419836044312 | 111.13562774658203 | 15.16333293914795 | 1.7084894520676166 | 111.30394873012328 | 15.309332847595215 | 1.6762531473045028 | 110.93363486109182 | 15.011333465576172 | 1.6762531473045028 | 111.10195584463307 | 15.146666526794434 | 471000 | 331300 | 62841000 |
2019-09-09 | 1.7310540676116943 | 111.7920913696289 | 15.452667236328125 | 1.743948082509133 | 112.12873334513642 | 15.583999633789062 | 1.7213833835131434 | 111.73317196077758 | 15.281999588012695 | 1.7213833835131434 | 111.8425863817482 | 15.333333015441895 | 343200 | 188700 | 72040500 |
2019-09-10 | 1.7149361371994019 | 112.45697021484375 | 15.702667236328125 | 1.7310542919703074 | 112.66737467211868 | 15.702667236328125 | 1.7117129212664075 | 112.20449513976898 | 15.262666702270508 | 1.7310542919703074 | 112.4233111521901 | 15.386667251586914 | 299100 | 133300 | 73255500 |
2019-09-11 | 1.7503955364227295 | 114.0813217163086 | 16.47333335876465 | 1.7536188674068964 | 114.42638817613084 | 16.544666290283203 | 1.7278309514133603 | 113.88775317336477 | 15.733332633972168 | 1.7471723207222174 | 114.15706425371208 | 15.825332641601562 | 483300 | 193500 | 150642000 |
2019-09-12 | 1.7052652835845947 | 114.28327941894531 | 16.391332626342773 | 1.7439481364591218 | 114.71251273092062 | 16.899999618530273 | 1.6923713835719243 | 113.87930645655877 | 16.293333053588867 | 1.7407248055605187 | 113.87930645655877 | 16.51333236694336 | 339300 | 117300 | 128718000 |
2019-09-13 | 1.7600663900375366 | 115.01549530029297 | 16.34666633605957 | 1.7665137439044232 | 115.46155172116136 | 16.56333351135254 | 1.7439482359376366 | 114.99024779285278 | 16.32466697692871 | 1.7665137439044232 | 115.11648533005369 | 16.464000701904297 | 542700 | 195000 | 79696500 |
2019-09-16 | 1.7503955364227295 | 114.40953826904297 | 16.187332153320312 | 1.756843005376646 | 114.68727371439269 | 16.495332717895508 | 1.7246066981599562 | 114.07288340707215 | 16.077999114990234 | 1.7278309514133603 | 114.6283542977716 | 16.399999618530273 | 549600 | 141000 | 70921500 |
2019-09-17 | 1.7342774868011475 | 115.99178314208984 | 16.319332122802734 | 1.7342774868011475 | 116.05068971619768 | 16.373332977294922 | 1.714936002334624 | 115.21748338641987 | 16.024667739868164 | 1.7342774868011475 | 115.30165031179654 | 16.1646671295166 | 380400 | 145900 | 57981000 |
2019-09-18 | 1.740724802017212 | 115.3437271118164 | 16.232667922973633 | 1.7439481329092539 | 115.83186699825086 | 16.544666290283203 | 1.7246066488695349 | 114.93975414589686 | 16.158000946044922 | 1.740724802017212 | 115.76453603025276 | 16.333332061767578 | 861000 | 83500 | 62553000 |
2019-09-19 | 1.7181602716445923 | 114.92293548583984 | 16.440000534057617 | 1.7342775030295299 | 115.4194870022143 | 16.529333114624023 | 1.71493601838202 | 114.82193259761026 | 16.32266616821289 | 1.7246067030639474 | 115.15017593176768 | 16.399999618530273 | 118800 | 72800 | 71937000 |
2019-09-20 | 1.7020419836044312 | 114.93132019042969 | 16.041332244873047 | 1.7117126675228027 | 115.91601143663136 | 16.463333129882812 | 1.6923712996860596 | 114.89766113026438 | 15.87733268737793 | 1.698818768149245 | 115.3605534704621 | 16.432666778564453 | 448800 | 97800 | 95295000 |
2019-09-23 | 1.676253318786621 | 114.77141571044922 | 16.082000732421875 | 1.676253318786621 | 115.02390361981749 | 16.345333099365234 | 1.647241264063549 | 113.82880788034745 | 15.947999954223633 | 1.647241264063549 | 113.82880788034745 | 16.0 | 809100 | 105500 | 65103000 |
2019-09-24 | 1.666582465171814 | 115.64671325683594 | 14.880666732788086 | 1.6827006175706407 | 116.4378361001869 | 16.132667541503906 | 1.6601360342545344 | 115.35214186892631 | 14.840666770935059 | 1.6698067181832676 | 115.89077678579322 | 16.101333618164062 | 100200 | 237300 | 193372500 |
2019-09-25 | 1.6117827892303467 | 114.98184967041016 | 15.24666690826416 | 1.6182293365907796 | 115.24274920162333 | 15.26533317565918 | 1.5956646339324296 | 114.09816102393245 | 14.557332992553711 | 1.6053353196005797 | 114.75462205152425 | 14.970666885375977 | 543300 | 165900 | 141406500 |
2019-09-26 | 1.6053351163864136 | 116.4125747680664 | 16.17066764831543 | 1.6214532696439858 | 116.48831728439659 | 16.220666885375977 | 1.5988876475728109 | 115.13331217664043 | 15.15999984741211 | 1.6150058008303831 | 116.05908400772317 | 15.37733268737793 | 723000 | 180900 | 178267500 |
2019-09-27 | 1.60211181640625 | 116.23347473144531 | 16.142000198364258 | 1.62467639973655 | 116.9584465823371 | 16.58066749572754 | 1.5924411324714336 | 115.9093678313877 | 15.915332794189453 | 1.6053350318669173 | 116.71963508153172 | 16.14666748046875 | 786300 | 114200 | 166746000 |
2019-09-30 | 1.6182292699813843 | 114.70679473876953 | 16.058000564575195 | 1.6182292699813843 | 114.86883518690213 | 16.26533317565918 | 1.608558584711298 | 113.52978581345337 | 15.740667343139648 | 1.6182292699813843 | 113.90506477597457 | 16.200000762939453 | 153000 | 172600 | 88197000 |
2019-10-01 | 1.6085586547851562 | 113.68328857421875 | 16.312667846679688 | 1.6279000261678995 | 114.82618701154641 | 16.39666748046875 | 1.6021121074092435 | 113.41889106738368 | 15.942000389099121 | 1.6279000261678995 | 114.82618701154641 | 16.100000381469727 | 145200 | 302000 | 92439000 |
2019-10-02 | 1.585993766784668 | 112.1310043334961 | 16.208667755126953 | 1.598887667015798 | 112.99243049437905 | 16.309999465942383 | 1.5827705511151058 | 111.71307775277614 | 15.961999893188477 | 1.598887667015798 | 112.77068070429755 | 16.21933364868164 | 135900 | 136100 | 84471000 |
2019-10-03 | 1.582770586013794 | 111.9007339477539 | 15.535332679748535 | 1.595664486529223 | 111.91779563085251 | 15.631999969482422 | 1.5634292164641976 | 110.65550438082684 | 14.95199966430664 | 1.585993801754425 | 111.38046323437999 | 15.457332611083984 | 316200 | 149400 | 226267500 |
2019-10-04 | 1.5795464515686035 | 112.42953491210938 | 15.428667068481445 | 1.5859939210878915 | 112.54894065775949 | 15.652000427246094 | 1.5537586485974173 | 111.81544450183725 | 15.204667091369629 | 1.5698757660661629 | 112.02866997723034 | 15.440667152404785 | 289200 | 118400 | 119925000 |
2019-10-07 | 1.582770586013794 | 111.85808563232422 | 15.847999572753906 | 1.585993801754425 | 112.4721760779887 | 15.904000282287598 | 1.5537585316893994 | 111.7130938624105 | 15.236666679382324 | 1.5537585316893994 | 111.90073333271083 | 15.319999694824219 | 149400 | 183900 | 120963000 |
2019-10-08 | 1.585993766784668 | 112.09689331054688 | 16.003332138061523 | 1.605335135907804 | 112.72804541766949 | 16.262666702270508 | 1.5730998665535378 | 111.88366783014402 | 15.633333206176758 | 1.5763230822230998 | 112.47217223833597 | 15.724666595458984 | 521700 | 152500 | 130173000 |
2019-10-09 | 1.5634292364120483 | 113.44448852539062 | 16.302000045776367 | 1.5698756679755608 | 113.79418146323331 | 16.48666763305664 | 1.5537585515138614 | 113.18862834087305 | 16.043333053588867 | 1.5698756679755608 | 113.3421444515836 | 16.08799934387207 | 468600 | 137000 | 103416000 |
2019-10-10 | 1.57632315158844 | 113.1374282836914 | 16.31599998474121 | 1.57632315158844 | 113.43594914503615 | 16.618667602539062 | 1.553758565802798 | 112.83892043659644 | 16.10533332824707 | 1.553758565802798 | 112.97538785973974 | 16.351999282836914 | 1444200 | 91200 | 94249500 |
2019-10-11 | 1.5988878011703491 | 115.52556610107422 | 16.525999069213867 | 1.61178274003631 | 116.18230424415654 | 16.738666534423828 | 1.5795464304243767 | 115.19293486236384 | 16.45400047302246 | 1.5795464304243767 | 115.312340614356 | 16.476667404174805 | 553500 | 148300 | 127131000 |
2019-10-14 | 1.5956645011901855 | 115.20146942138672 | 17.130666732788086 | 1.6117826551472443 | 115.61938303611419 | 17.23666763305664 | 1.5730999156926346 | 115.16734605635759 | 16.475332260131836 | 1.5730999156926346 | 115.38057153791262 | 16.52666664123535 | 275100 | 56000 | 153075000 |
2019-10-15 | 1.582770586013794 | 116.7366943359375 | 17.19266700744629 | 1.585993801754425 | 117.15462100737084 | 17.333332061767578 | 1.5473110626552324 | 116.31878067875607 | 16.941333770751953 | 1.5634292164641976 | 116.67699796244811 | 17.18000030517578 | 262200 | 169400 | 96492000 |
2019-10-16 | 1.582770586013794 | 116.64286804199219 | 17.316667556762695 | 1.582770586013794 | 117.21431079680129 | 17.47333335876465 | 1.5730999012389957 | 116.49787626966013 | 17.128000259399414 | 1.579546332720258 | 117.00108530556277 | 17.159332275390625 | 792600 | 171600 | 100261500 |
2019-10-17 | 1.589216947555542 | 115.9520263671875 | 17.46466636657715 | 1.5988876319047451 | 116.29319498182926 | 17.652000427246094 | 1.5763230476075576 | 115.66204280543097 | 17.344667434692383 | 1.5988876319047451 | 116.14819018669904 | 17.5 | 132900 | 115300 | 71539500 |
2019-10-18 | 1.582770586013794 | 115.79850006103516 | 17.1299991607666 | 1.5892170174950562 | 115.97760218049066 | 17.520000457763672 | 1.5698756479454599 | 115.46586882493841 | 17.00666618347168 | 1.5763231169796268 | 115.92643014636052 | 17.3799991607666 | 726300 | 113400 | 86247000 |
2019-10-21 | 1.5730997323989868 | 116.26758575439453 | 16.899999618530273 | 1.5827704161358354 | 116.59167960579705 | 17.299999237060547 | 1.5537583649252897 | 116.17376603087686 | 16.678667068481445 | 1.5537583649252897 | 116.35286813034284 | 17.222000122070312 | 634500 | 95700 | 75304500 |
2019-10-22 | 1.5666524171829224 | 116.29318237304688 | 17.038667678833008 | 1.5698756328926475 | 116.83903908303866 | 17.222000122070312 | 1.5537585167911268 | 116.25053467405914 | 16.72333335876465 | 1.5537585167911268 | 116.50640785373508 | 16.954666137695312 | 426300 | 80700 | 69012000 |
2019-10-23 | 1.582770586013794 | 117.12051391601562 | 16.978666305541992 | 1.585993801754425 | 117.12051391601562 | 17.076000213623047 | 1.5730999012389957 | 116.51494774374176 | 16.75666618347168 | 1.5730999012389957 | 116.63435350829899 | 16.96666717529297 | 234000 | 112700 | 78916500 |
2019-10-24 | 1.5795464515686035 | 117.82838439941406 | 19.978666305541992 | 1.6053352920927726 | 117.84544608026309 | 20.32866668701172 | 1.5731000196022984 | 117.41899515878241 | 19.280000686645508 | 1.6053352920927726 | 117.61515893867372 | 19.891332626342773 | 1659300 | 137500 | 445813500 |
2019-10-25 | 1.585993766784668 | 117.93929290771484 | 21.875333786010742 | 1.592441235676674 | 118.0757603573707 | 22.0 | 1.5666523976615316 | 117.46166984817168 | 19.74066734313965 | 1.5666523976615316 | 117.88812086765698 | 19.847999572753906 | 247500 | 147900 | 450091500 |
2019-10-28 | 1.6343473196029663 | 117.9904556274414 | 21.847333908081055 | 1.6633593735490928 | 118.00751731086372 | 22.722667694091797 | 1.6085584813554454 | 117.4104885335954 | 21.50666618347168 | 1.6633593735490928 | 117.65782437908825 | 21.836000442504883 | 602700 | 117400 | 283054500 |
2019-10-29 | 1.5956645011901855 | 118.28045654296875 | 21.08133316040039 | 1.6311240248745489 | 118.33164160075185 | 21.6200008392334 | 1.5505342926421697 | 117.87106718047632 | 20.983333587646484 | 1.5505342926421697 | 117.87106718047632 | 21.332666397094727 | 3168000 | 149700 | 190264500 |
2019-10-30 | 1.5537586212158203 | 118.5704116821289 | 21.000667572021484 | 1.5602050530685212 | 118.63010804061999 | 21.252666473388672 | 1.5054050792720783 | 117.20576359870665 | 20.6646671295166 | 1.5602050530685212 | 117.20576359870665 | 20.866666793823242 | 1937400 | 136400 | 144627000 |
2019-10-31 | 1.5215221643447876 | 118.16956329345703 | 20.994667053222656 | 1.5247463022281054 | 118.43396080564891 | 21.266666412353516 | 1.4989574646566715 | 117.91369011531151 | 20.866666793823242 | 1.511851479949608 | 118.29749337540457 | 20.873332977294922 | 3020400 | 166500 | 76005000 |
2019-11-01 | 1.5602048635482788 | 119.26127624511719 | 20.887332916259766 | 1.5602048635482788 | 119.48302605771777 | 21.09866714477539 | 1.5344169488803772 | 118.93716935310448 | 20.65333366394043 | 1.5473109638561524 | 119.08216111683375 | 21.08799934387207 | 754200 | 115800 | 95758500 |
2019-11-04 | 1.57632315158844 | 119.8838882446289 | 21.1646671295166 | 1.595664521562684 | 119.94359762410188 | 21.46266746520996 | 1.544087880815676 | 119.43185128154822 | 20.617332458496094 | 1.595664521562684 | 119.43185128154822 | 20.98666763305664 | 668100 | 137900 | 131805000 |
2019-11-05 | 1.57632315158844 | 120.03742218017578 | 21.148000717163086 | 1.5827706207641639 | 120.20799996313643 | 21.567333221435547 | 1.5730999357770419 | 119.75596298187791 | 21.07466697692871 | 1.5827706207641639 | 120.1568279296733 | 21.308000564575195 | 147300 | 80500 | 104151000 |
2019-11-06 | 1.5537586212158203 | 119.72183990478516 | 21.77199935913086 | 1.573099991879852 | 120.1312422019765 | 21.781333923339844 | 1.5537586212158203 | 119.5683238040264 | 20.96666717529297 | 1.5537586212158203 | 119.94360273599314 | 21.200000762939453 | 145800 | 98900 | 119113500 |
2019-11-07 | 1.6150059700012207 | 121.84557342529297 | 22.369333267211914 | 1.6601362966017263 | 122.3914301541911 | 22.766666412353516 | 1.6021120685762567 | 121.65793395464821 | 21.868000030517578 | 1.647241357623784 | 121.7091059895057 | 21.94266700744629 | 730800 | 179800 | 217009500 |
2019-11-08 | 1.6150059700012207 | 123.15052795410156 | 22.47599983215332 | 1.640794810404127 | 123.31258142782313 | 22.497333526611328 | 1.6150059700012207 | 122.75818728013078 | 22.166667938232422 | 1.640794810404127 | 122.8178966711872 | 22.299999237060547 | 278100 | 191900 | 91038000 |
2019-11-11 | 1.5956645011901855 | 123.72195434570312 | 23.006000518798828 | 1.6021119702835918 | 124.02047523284422 | 23.279333114624023 | 1.5698756623694743 | 123.1164012513324 | 22.799999237060547 | 1.5698756623694743 | 123.628134610966 | 22.93000030517578 | 270300 | 210200 | 149800500 |
2019-11-12 | 1.57632315158844 | 123.2784194946289 | 23.32866668701172 | 1.585993836575562 | 123.90957150688905 | 23.357999801635742 | 1.56342925078992 | 122.54492343171793 | 22.93600082397461 | 1.5827706207641639 | 123.47459627737443 | 23.126667022705078 | 360000 | 119600 | 110391000 |
2019-11-13 | 1.569875717163086 | 123.29551696777344 | 23.073999404907227 | 1.5827706557999726 | 123.42346008247804 | 23.755332946777344 | 1.5537586001964032 | 122.84347992717228 | 23.011999130249023 | 1.560205031961896 | 123.23582059231315 | 23.666667938232422 | 474300 | 113800 | 126301500 |
2019-11-14 | 1.569875717163086 | 122.70698547363281 | 23.290000915527344 | 1.573099970598783 | 122.70698547363281 | 23.589332580566406 | 1.5440879149952136 | 121.86262096795848 | 22.860666275024414 | 1.5440879149952136 | 122.39141595246156 | 23.073999404907227 | 655800 | 98800 | 96973500 |
2019-11-15 | 1.5666524171829224 | 123.04814147949219 | 23.47800064086914 | 1.5763231018649928 | 123.15900985943273 | 23.520000457763672 | 1.556981732500852 | 122.74962065556028 | 23.224000930786133 | 1.556981732500852 | 122.82637869111483 | 23.375999450683594 | 622800 | 114500 | 72135000 |
2019-11-18 | 1.5634292364120483 | 122.47673034667969 | 23.332666397094727 | 1.5763231370919912 | 122.61318477355438 | 23.543333053588867 | 1.5505342981791872 | 122.19527112970124 | 23.073333740234375 | 1.5505342981791872 | 122.22085714813096 | 23.527999877929688 | 844500 | 128400 | 66006000 |
2019-11-19 | 1.5666524171829224 | 121.83705139160156 | 23.968000411987305 | 1.5730998861552676 | 122.44260450118469 | 23.999332427978516 | 1.560204948210577 | 121.79440369033134 | 23.18666648864746 | 1.5730998861552676 | 122.44260450118469 | 23.450000762939453 | 1563000 | 133300 | 115872000 |
2019-11-20 | 1.5505342483520508 | 120.57476043701172 | 23.481332778930664 | 1.5602049329394656 | 121.0012114683535 | 24.079999923706055 | 1.5473110326738742 | 119.8327398070379 | 23.30466651916504 | 1.5473110326738742 | 120.89886738539232 | 24.0 | 331500 | 93300 | 100876500 |
2019-11-21 | 1.5473109483718872 | 121.23148345947266 | 23.655332565307617 | 1.5634291009903765 | 121.43618461396571 | 24.055999755859375 | 1.5473109483718872 | 120.99267195302296 | 23.600000381469727 | 1.5634291009903765 | 121.197373107516 | 23.634000778198242 | 593400 | 61300 | 91650000 |
2019-11-22 | 1.5569816827774048 | 121.56412506103516 | 22.202667236328125 | 1.5666523671506343 | 122.05028546404148 | 22.733333587646484 | 1.5505342140109646 | 121.41060894277135 | 22.0 | 1.5666523671506343 | 122.05028546404148 | 22.67733383178711 | 359400 | 69900 | 253059000 |
2019-11-25 | 1.57632315158844 | 121.57264709472656 | 22.422666549682617 | 1.585993836575562 | 121.70911454010128 | 22.971332550048828 | 1.56342925078992 | 120.04595821913416 | 22.297332763671875 | 1.579546367399838 | 120.04595821913416 | 22.954666137695312 | 227400 | 115700 | 185092500 |
2019-11-26 | 1.589216947555542 | 121.08647155761719 | 21.92799949645996 | 1.5956644163059637 | 121.11205757089367 | 22.366666793823242 | 1.5763230476075576 | 120.4979672237605 | 21.80666732788086 | 1.5763230476075576 | 121.0949958906264 | 22.351333618164062 | 147600 | 86400 | 119211000 |
2019-11-27 | 1.5730997323989868 | 120.82209777832031 | 22.086000442504883 | 1.5892168469252053 | 120.99267557170735 | 22.261999130249023 | 1.5666522640568232 | 120.26770368199814 | 21.904666900634766 | 1.5763229477936718 | 120.67710600322874 | 22.07466697692871 | 145800 | 179900 | 83334000 |
2019-11-29 | 1.5376403331756592 | 119.58538055419922 | 21.996000289916992 | 1.5634291710096475 | 119.90095009113217 | 22.083999633789062 | 1.5086281644110975 | 119.46597480933943 | 21.833332061767578 | 1.5311928643289434 | 119.53419550847349 | 22.073999404907227 | 228000 | 107800 | 36984000 |
2019-12-02 | 1.5215221643447876 | 119.63656616210938 | 22.32466697692871 | 1.5311928487399673 | 120.55770187595165 | 22.42533302307129 | 1.5182989487306824 | 119.1504057794211 | 21.91266632080078 | 1.5311928487399673 | 120.55770187595165 | 21.959999084472656 | 478500 | 117800 | 91117500 |
2019-12-03 | 1.5182989835739136 | 120.02890014648438 | 22.413333892822266 | 1.524746337219296 | 120.08007218647664 | 22.527332305908203 | 1.5054049679850743 | 119.36363759808025 | 22.145999908447266 | 1.5054049679850743 | 119.84126065701118 | 22.174667358398438 | 198600 | 109300 | 98605500 |
2019-12-04 | 1.5344170331954956 | 122.2890853881836 | 22.20199966430664 | 1.5569817335684895 | 122.83494211397371 | 22.52400016784668 | 1.524746348506794 | 121.74322866239346 | 22.190000534057617 | 1.553758517856554 | 122.83494211397371 | 22.516666412353516 | 96000 | 175400 | 82995000 |
2019-12-05 | 1.5344170331954956 | 121.81999206542969 | 22.024667739868164 | 1.5440878331678525 | 122.07586526375093 | 22.294666290283203 | 1.524746348506794 | 121.6067665692039 | 21.816667556762695 | 1.524746348506794 | 122.05027924534396 | 22.18866729736328 | 132000 | 91500 | 55869000 |
2019-12-06 | 1.5247464179992676 | 121.76880645751953 | 22.392667770385742 | 1.5279697491417659 | 121.83704017041734 | 22.590667724609375 | 1.4957343626108972 | 121.39352754370663 | 22.31800079345703 | 1.4957343626108972 | 121.41058922549358 | 22.333332061767578 | 313800 | 93900 | 114186000 |
2019-12-09 | 1.5215221643447876 | 121.01825714111328 | 22.635332107543945 | 1.5311928487399673 | 122.07586024403548 | 22.963333129882812 | 1.5150756178329257 | 120.99267112375838 | 22.338666915893555 | 1.5311928487399673 | 122.07586024403548 | 22.439332962036133 | 108000 | 99300 | 135346500 |
2019-12-10 | 1.5182989835739136 | 120.41268920898438 | 23.256000518798828 | 1.524746337219296 | 120.82209150897147 | 23.381999969482422 | 1.511851514644877 | 120.25917310717726 | 22.62066650390625 | 1.5150756526021851 | 120.51504629110651 | 22.663999557495117 | 364200 | 147000 | 132424500 |
2019-12-11 | 1.5344170331954956 | 120.78797912597656 | 23.51333236694336 | 1.5569817335684895 | 120.96709427528803 | 23.812667846679688 | 1.521522210525618 | 120.24212235727998 | 23.4060001373291 | 1.5569817335684895 | 120.54064326804846 | 23.458667755126953 | 283800 | 139400 | 103467000 |
2019-12-12 | 1.5408636331558228 | 120.77091979980469 | 23.978666305541992 | 1.5473111023554158 | 120.94149758479932 | 24.182666778564453 | 1.5311929481328987 | 119.60243529337743 | 23.548667907714844 | 1.534417086225502 | 120.13124334538676 | 23.661333084106445 | 977700 | 150000 | 116458500 |
2019-12-13 | 1.5634292364120483 | 121.1973876953125 | 23.892667770385742 | 1.5795463528737475 | 121.86265025967474 | 24.347333908081055 | 1.5537585515138614 | 120.92445278980358 | 23.642667770385742 | 1.5569817672956177 | 121.63236305993316 | 24.06999969482422 | 384900 | 89100 | 98563500 |
2019-12-16 | 1.57632315158844 | 121.56412506103516 | 25.433332443237305 | 1.58921705238696 | 121.66646913987769 | 25.573999404907227 | 1.5730999357770419 | 121.26560414540823 | 24.166667938232422 | 1.57632315158844 | 121.27414149481321 | 24.170000076293945 | 2164200 | 75900 | 272613000 |
2019-12-17 | 1.6053351163864136 | 121.76880645751953 | 25.266000747680664 | 1.6085584473004324 | 121.8455645041858 | 25.700000762939453 | 1.595664431942444 | 121.35940418013271 | 25.059999465942383 | 1.595664431942444 | 121.43617524104901 | 25.266000747680664 | 1921500 | 70600 | 127452000 |
2019-12-18 | 1.5602048635482788 | 121.44469451904297 | 26.209999084472656 | 1.5666523321707613 | 121.57262459149432 | 26.347999572753906 | 1.5473109638561524 | 121.23146905545772 | 25.371999740600586 | 1.5666523321707613 | 121.47028053353324 | 25.375333786010742 | 984000 | 69700 | 211815000 |
2019-12-19 | 1.5440878868103027 | 121.76028442382812 | 26.93600082397461 | 1.5602050034827926 | 121.96498558826771 | 27.123332977294922 | 1.534417086501977 | 121.50442423609323 | 26.433332443237305 | 1.534417086501977 | 121.94792390433483 | 26.488000869750977 | 358800 | 92700 | 271606500 |
2019-12-20 | 1.5473109483718872 | 121.08647155761719 | 27.03933334350586 | 1.556981632432415 | 121.33380735737276 | 27.53333282470703 | 1.5408634798139258 | 119.88387687662733 | 26.679332733154297 | 1.5440877328693206 | 119.88387687662733 | 27.3526668548584 | 382200 | 129300 | 221290500 |
2019-12-23 | 1.5279695987701416 | 121.07796478271484 | 27.947999954223633 | 1.5376402829478801 | 121.21441920189434 | 28.134000778198242 | 1.489286746775538 | 120.85620194982798 | 27.333332061767578 | 1.5118514459562968 | 121.21441920189434 | 27.45199966430664 | 929100 | 85900 | 199794000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.