Price stringlengths 4 10 | Close stringlengths 4 18 ⌀ | Close.1 stringlengths 2 18 ⌀ | Close.2 stringlengths 4 18 ⌀ | High stringlengths 4 18 ⌀ | High.1 stringlengths 2 18 ⌀ | High.2 stringlengths 4 18 ⌀ | Low stringlengths 4 18 ⌀ | Low.1 stringlengths 2 18 ⌀ | Low.2 stringlengths 4 18 ⌀ | Open stringlengths 4 18 ⌀ | Open.1 stringlengths 2 18 ⌀ | Open.2 stringlengths 4 18 ⌀ | Volume stringlengths 5 7 ⌀ | Volume.1 stringlengths 2 7 ⌀ | Volume.2 stringlengths 4 9 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-12-12 | 12.390000343322754 | 208.1199951171875 | 458.9599914550781 | 12.680000305175781 | 209.42999267578125 | 463.010009765625 | 12.359999656677246 | 207.5 | 441.6700134277344 | 12.5 | 207.99000549316406 | 448.0899963378906 | 76100 | 440200 | 95656700 |
2025-12-15 | 12.25 | 214.80999755859375 | 475.30999755859375 | 12.949999809265137 | 216.42999267578125 | 481.7699890136719 | 12.0 | 214.42999267578125 | 467.6600036621094 | 12.380000114440918 | 215.25 | 469.44000244140625 | 124700 | 412000 | 114542200 |
2025-12-16 | 12.149999618530273 | 214.4199981689453 | 489.8800048828125 | 12.220000267028809 | 216.02999877929688 | 491.5 | 12.050000190734863 | 214.0 | 465.8299865722656 | 12.199999809265137 | 214.0 | 472.2099914550781 | 216900 | 292700 | 107608100 |
2025-12-17 | 12.0600004196167 | 214.24000549316406 | 467.260009765625 | 12.300000190734863 | 216.14999389648438 | 495.2799987792969 | 12.020000457763672 | 214.17999267578125 | 466.20001220703125 | 12.300000190734863 | 214.60000610351562 | 488.2200012207031 | 1255000 | 223600 | 106490400 |
2025-12-18 | 12.09000015258789 | 216.0800018310547 | 483.3699951171875 | 12.15999984741211 | 217.5 | 490.8599853515625 | 12.039999961853027 | 215.44000244140625 | 473.1199951171875 | 12.100000381469727 | 216.50999450683594 | 478.1600036621094 | 160100 | 352000 | 95168400 |
2025-12-19 | 12.020000457763672 | 219.3800048828125 | 481.20001220703125 | 12.130000114440918 | 220.55999755859375 | 490.489990234375 | 12.0 | 219.11000061035156 | 474.7200012207031 | 12.0 | 219.25 | 488.1199951171875 | 193300 | 533700 | 103305400 |
2025-12-22 | 12.050000190734863 | 219.50999450683594 | 488.7300109863281 | 12.100000381469727 | 220.30999755859375 | 498.8299865722656 | 11.75 | 218.77999877929688 | 485.3299865722656 | 11.75 | 219.0800018310547 | 489.8800048828125 | 264000 | 238400 | 86916100 |
2025-12-23 | 11.9399995803833 | 219.24000549316406 | 485.55999755859375 | 12.0 | 219.50999450683594 | 491.9700012207031 | 11.850000381469727 | 218.02000427246094 | 482.8399963378906 | 11.9399995803833 | 218.8800048828125 | 489.3999938964844 | 178600 | 330500 | 58223600 |
2025-12-24 | 12.010000228881836 | 216.72999572753906 | 485.3999938964844 | 12.0600004196167 | 217.02999877929688 | 490.8999938964844 | 11.5 | 215.0 | 476.79998779296875 | 11.5 | 215.6999969482422 | 488.4800109863281 | 84800 | 170800 | 41285400 |
2025-12-26 | 12.520000457763672 | 216.6199951171875 | 475.19000244140625 | 12.619999885559082 | 217.13999938964844 | 489.0899963378906 | 12.0 | 215.9499969482422 | 473.82000732421875 | 12.0 | 216.3800048828125 | 485.2300109863281 | 209700 | 146000 | 58780700 |
2025-12-29 | 12.489999771118164 | 216.44000244140625 | 459.6400146484375 | 12.600000381469727 | 216.6699981689453 | 469.3999938964844 | 12.25 | 214.86000061035156 | 459.0 | 12.600000381469727 | 215.6699981689453 | 469.0 | 180600 | 247100 | 66263000 |
2025-12-30 | 12.5600004196167 | 214.85000610351562 | 454.42999267578125 | 12.600000381469727 | 216.10000610351562 | 463.1199951171875 | 12.399999618530273 | 214.85000610351562 | 453.8299865722656 | 12.40999984741211 | 215.8800048828125 | 461.0899963378906 | 305800 | 184500 | 59238500 |
2025-12-31 | 12.199999809265137 | 214.05999755859375 | 449.7200012207031 | 12.550000190734863 | 216.0500030517578 | 456.54998779296875 | 12.100000381469727 | 214.05999755859375 | 449.29998779296875 | 12.399999618530273 | 215.11000061035156 | 456.1000061035156 | 203100 | 151700 | 49078000 |
2026-01-02 | 12.850000381469727 | 217.8699951171875 | 438.07000732421875 | 12.899999618530273 | 217.8699951171875 | 458.3399963378906 | 12.5 | 215.63999938964844 | 435.29998779296875 | 12.670000076293945 | 216.10000610351562 | 457.79998779296875 | 288900 | 277800 | 85535400 |
2026-01-05 | 12.489999771118164 | 218.86000061035156 | 451.6700134277344 | 13.0 | 219.42999267578125 | 457.54998779296875 | 12.300000190734863 | 216.6999969482422 | 444.57000732421875 | 13.0 | 218.0 | 447.989990234375 | 286200 | 367600 | 67940800 |
2026-01-06 | 12.65999984741211 | 215.27000427246094 | 432.9599914550781 | 12.84000015258789 | 217.47999572753906 | 448.25 | 12.649999618530273 | 214.92999267578125 | 428.7799987792969 | 12.670000076293945 | 216.6999969482422 | 446.3800048828125 | 192000 | 360900 | 89093800 |
2026-01-07 | 12.229999542236328 | 213.3300018310547 | 431.4100036621094 | 12.800000190734863 | 213.94000244140625 | 438.3699951171875 | 12.180000305175781 | 212.52000427246094 | 431.2900085449219 | 12.680000305175781 | 213.36000061035156 | 435.8999938964844 | 260900 | 242500 | 59828800 |
2026-01-08 | 12.220000267028809 | 214.72999572753906 | 435.79998779296875 | 12.260000228881836 | 215.19000244140625 | 436.8900146484375 | 11.75 | 211.0 | 424.3699951171875 | 12.0 | 211.1999969482422 | 427.8900146484375 | 95000 | 422600 | 57041100 |
2026-01-09 | 12.25 | 221.52000427246094 | 445.010009765625 | 12.449999809265137 | 222.33999633789062 | 449.04998779296875 | 12.010000228881836 | 217.67999267578125 | 430.3900146484375 | 12.149999618530273 | 218.1699981689453 | 435.95001220703125 | 206200 | 456300 | 67331500 |
2026-01-12 | 12.510000228881836 | 222.58999633789062 | 448.9599914550781 | 12.550000190734863 | 223.2899932861328 | 454.29998779296875 | 12.149999618530273 | 221.60000610351562 | 438.0 | 12.25 | 221.97000122070312 | 441.2300109863281 | 148900 | 254500 | 61649600 |
2026-01-13 | 12.479999542236328 | 229.02999877929688 | 447.20001220703125 | 12.75 | 231.16000366210938 | 451.80999755859375 | 12.430000305175781 | 228.52999877929688 | 443.95001220703125 | 12.460000038146973 | 230.02000427246094 | 450.20001220703125 | 272400 | 445600 | 53719200 |
2026-01-14 | 12.449999809265137 | 227.3000030517578 | 439.20001220703125 | 12.649999618530273 | 228.3800048828125 | 443.9100036621094 | 12.40999984741211 | 226.8800048828125 | 434.2200012207031 | 12.569999694824219 | 227.47999572753906 | 442.80999755859375 | 72100 | 293800 | 57259500 |
2026-01-15 | 12.90999984741211 | 232.3300018310547 | 438.57000732421875 | 12.949999809265137 | 235.63999938964844 | 445.3599853515625 | 12.5 | 232.1300048828125 | 437.6499938964844 | 12.510000228881836 | 234.5 | 441.1300048828125 | 433500 | 395200 | 49465800 |
2026-01-16 | 12.699999809265137 | 231.4199981689453 | 437.5 | 13.0 | 232.0800018310547 | 447.25 | 12.609999656677246 | 230.7100067138672 | 435.260009765625 | 13.0 | 231.6699981689453 | 439.5 | 173600 | 235900 | 60220600 |
2026-01-20 | 12.420000076293945 | 220.47000122070312 | 419.25 | 12.600000381469727 | 222.6199951171875 | 430.7300109863281 | 12.149999618530273 | 220.08999633789062 | 417.44000244140625 | 12.5 | 222.5 | 429.3599853515625 | 263300 | 378100 | 63187300 |
2026-01-21 | 12.819999694824219 | 227.74000549316406 | 431.44000244140625 | 12.899999618530273 | 228.4600067138672 | 438.20001220703125 | 12.470000267028809 | 224.5399932861328 | 419.6199951171875 | 12.600000381469727 | 224.5399932861328 | 421.6600036621094 | 184800 | 282500 | 68124000 |
2026-01-22 | 12.90999984741211 | 227.0399932861328 | 449.3599853515625 | 12.970000267028809 | 228.08999633789062 | 449.5 | 12.720000267028809 | 226.72999572753906 | 432.6300048828125 | 12.949999809265137 | 226.9600067138672 | 435.1600036621094 | 209300 | 232300 | 71546700 |
2026-01-23 | 12.829999923706055 | 226.27999877929688 | 449.05999755859375 | 12.949999809265137 | 227.05999755859375 | 452.42999267578125 | 12.739999771118164 | 225.38999938964844 | 444.0400085449219 | 12.930000305175781 | 226.80999755859375 | 447.42999267578125 | 349800 | 199000 | 56771400 |
2026-01-26 | 12.6899995803833 | 225.6199951171875 | 435.20001220703125 | 12.729999542236328 | 226.24000549316406 | 445.0400085449219 | 12.399999618530273 | 225.0 | 434.2799987792969 | 12.520000457763672 | 225.0 | 445.0 | 136500 | 278300 | 49397400 |
2026-01-27 | 12.729999542236328 | 224.1199951171875 | 430.8999938964844 | 12.779999732971191 | 225.5 | 437.5199890136719 | 12.5 | 224.11000061035156 | 430.69000244140625 | 12.5 | 225.00999450683594 | 437.4100036621094 | 322600 | 287000 | 37733100 |
2026-01-28 | 13.0600004196167 | 218.88999938964844 | 431.4599914550781 | 13.180000305175781 | 220.14999389648438 | 438.260009765625 | 13.0 | 217.47999572753906 | 430.1000061035156 | 13.100000381469727 | 219.17999267578125 | 431.9100036621094 | 162600 | 437600 | 54857400 |
2026-01-29 | 12.9399995803833 | 227.07000732421875 | 416.55999755859375 | 13.289999961853027 | 227.32000732421875 | 440.2300109863281 | 12.399999618530273 | 223.5399932861328 | 414.6199951171875 | 13.289999961853027 | 225.52000427246094 | 437.79998779296875 | 190500 | 334500 | 81686100 |
2026-01-30 | 12.460000038146973 | 226.86000061035156 | 430.4100036621094 | 12.75 | 228.0500030517578 | 439.8800048828125 | 12.350000381469727 | 225.52999877929688 | 422.70001220703125 | 12.75 | 227.41000366210938 | 425.3500061035156 | 182900 | 348700 | 82626100 |
2026-02-02 | 11.630000114440918 | 231.5800018310547 | 421.80999755859375 | 11.9399995803833 | 231.6199951171875 | 427.1499938964844 | 11.470000267028809 | 228.07000732421875 | 414.5 | 11.75 | 229.10000610351562 | 421.2900085449219 | 1662600 | 401300 | 58739500 |
2026-02-03 | 11.369999885559082 | 231.4199981689453 | 421.9599914550781 | 11.649999618530273 | 232.07000732421875 | 428.55999755859375 | 11.279999732971191 | 228.8000030517578 | 413.69000244140625 | 11.369999885559082 | 229.8300018310547 | 424.2699890136719 | 292400 | 286000 | 56886500 |
2026-02-04 | 11.260000228881836 | 241.38999938964844 | 406.010009765625 | 11.59000015258789 | 242.9600067138672 | 423.8999938964844 | 11.199999809265137 | 239.5 | 399.17999267578125 | 11.59000015258789 | 239.6999969482422 | 420.4599914550781 | 199600 | 460300 | 74606900 |
2026-02-05 | 11.550000190734863 | 237.19000244140625 | 397.2099914550781 | 11.899999618530273 | 238.99000549316406 | 402.1000061035156 | 11.319999694824219 | 236.77999877929688 | 387.5299987792969 | 11.5 | 237.36000061035156 | 397.0199890136719 | 448000 | 374600 | 72231900 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.