Datasets:
maherdik
/
binance-crypto-ethusdt-02.25

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
id
int64
2.1B
2.19B
price
float64
2.13k
3.33k
qty
float64
0
713
quote_qty
float64
0.22
1.91M
time
int64
1,738,368B
1,740,449B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,189,284,449
2,504.04
0.0021
5.258484
1,740,449,242,718,419
false
true
2,189,284,450
2,504.04
0.003
7.51212
1,740,449,242,718,419
false
true
2,189,284,451
2,504.04
0.0021
5.258484
1,740,449,242,718,419
false
true
2,189,284,452
2,504.05
0.003
7.51215
1,740,449,242,718,419
false
true
2,189,284,453
2,504.05
0.0021
5.258505
1,740,449,242,718,419
false
true
2,189,284,454
2,504.06
0.0021
5.258526
1,740,449,242,718,419
false
true
2,189,284,455
2,504.07
0.0021
5.258547
1,740,449,242,718,419
false
true
2,189,284,456
2,504.07
0.0021
5.258547
1,740,449,242,718,419
false
true
2,189,284,457
2,504.1
0.0021
5.25861
1,740,449,242,718,419
false
true
2,189,284,458
2,504.11
0.0023
5.759453
1,740,449,242,718,419
false
true
2,189,284,459
2,504.11
0.0023
5.759453
1,740,449,242,718,419
false
true
2,189,284,460
2,504.11
0.0023
5.759453
1,740,449,242,718,419
false
true
2,189,284,461
2,504.12
0.0021
5.258652
1,740,449,242,718,419
false
true
2,189,284,462
2,504.13
0.0021
5.258673
1,740,449,242,718,419
false
true
2,189,284,463
2,504.19
0.0021
5.258799
1,740,449,242,718,419
false
true
2,189,284,464
2,504.19
0.0023
5.759637
1,740,449,242,718,419
false
true
2,189,284,465
2,504.19
0.0023
5.759637
1,740,449,242,718,419
false
true
2,189,284,466
2,504.19
0.0023
5.759637
1,740,449,242,718,419
false
true
2,189,284,467
2,504.19
0.0097
24.290643
1,740,449,243,003,251
true
true
2,189,284,468
2,504.19
0.0302
75.626538
1,740,449,243,003,251
true
true
2,189,284,469
2,504.19
0.0399
99.917181
1,740,449,243,010,574
true
true
2,189,284,470
2,504.2
0.0042
10.51764
1,740,449,243,012,159
false
true
2,189,284,471
2,504.2
0.0035
8.7647
1,740,449,243,012,159
false
true
2,189,284,472
2,504.2
0.6884
1,723.89128
1,740,449,243,129,024
false
true
2,189,284,473
2,504.19
0.0004
1.001676
1,740,449,243,216,447
true
true
2,189,284,474
2,504.19
0.0145
36.310755
1,740,449,243,216,447
true
true
2,189,284,475
2,504.19
0.002
5.00838
1,740,449,243,216,447
true
true
2,189,284,476
2,504.19
0.002
5.00838
1,740,449,243,216,447
true
true
2,189,284,477
2,504.18
0.0021
5.258778
1,740,449,243,216,447
true
true
2,189,284,478
2,504.03
0.0025
6.260075
1,740,449,243,216,447
true
true
2,189,284,479
2,504.03
0.0026
6.510478
1,740,449,243,216,447
true
true
2,189,284,480
2,504.01
0.0021
5.258421
1,740,449,243,216,447
true
true
2,189,284,481
2,504.01
0.0021
5.258421
1,740,449,243,216,447
true
true
2,189,284,482
2,504.01
0.0021
5.258421
1,740,449,243,216,447
true
true
2,189,284,483
2,504
0.0399
99.9096
1,740,449,243,489,869
true
true
2,189,284,484
2,504.01
0.0091
22.786491
1,740,449,243,508,814
false
true
2,189,284,485
2,504.01
2
5,008.02
1,740,449,243,519,987
false
true
2,189,284,486
2,504
0.0841
210.5864
1,740,449,243,705,170
true
true
2,189,284,487
2,504
0.0194
48.5776
1,740,449,244,027,518
true
true
2,189,284,488
2,504
0.6559
1,642.3736
1,740,449,244,027,757
true
true
2,189,284,489
2,504
8.7988
22,032.1952
1,740,449,244,027,767
true
true
2,189,284,490
2,504
3
7,512
1,740,449,244,027,767
true
true
2,189,284,491
2,504
0.002
5.008
1,740,449,244,027,767
true
true
2,189,284,492
2,504
0.0024
6.0096
1,740,449,244,027,767
true
true
2,189,284,493
2,504
0.0021
5.2584
1,740,449,244,027,767
true
true
2,189,284,494
2,504
0.0021
5.2584
1,740,449,244,027,767
true
true
2,189,284,495
2,504
0.0021
5.2584
1,740,449,244,027,767
true
true
2,189,284,496
2,504
0.005
12.52
1,740,449,244,027,767
true
true
2,189,284,497
2,504
0.002
5.008
1,740,449,244,027,767
true
true
2,189,284,498
2,504
0.0021
5.2584
1,740,449,244,027,767
true
true
2,189,284,499
2,503.99
0.7986
1,999.686414
1,740,449,244,027,852
true
true
2,189,284,500
2,503.98
0.0014
3.505572
1,740,449,244,027,852
true
true
2,189,284,501
2,503.98
0.0007
1.752786
1,740,449,244,027,944
true
true
2,189,284,502
2,503.92
0.002
5.00784
1,740,449,244,027,944
true
true
2,189,284,503
2,503.92
0.002
5.00784
1,740,449,244,027,944
true
true
2,189,284,504
2,503.91
0.0021
5.258211
1,740,449,244,027,944
true
true
2,189,284,505
2,503.91
0.0021
5.258211
1,740,449,244,027,944
true
true
2,189,284,506
2,503.91
0.0021
5.258211
1,740,449,244,027,944
true
true
2,189,284,507
2,503.91
0.0021
5.258211
1,740,449,244,027,944
true
true
2,189,284,508
2,503.87
0.0023
5.758901
1,740,449,244,027,944
true
true
2,189,284,509
2,503.84
0.002
5.00768
1,740,449,244,027,944
true
true
2,189,284,510
2,503.84
0.002
5.00768
1,740,449,244,027,944
true
true
2,189,284,511
2,503.82
0.0042
10.516044
1,740,449,244,027,944
true
true
2,189,284,512
2,503.8
0.002
5.0076
1,740,449,244,027,944
true
true
2,189,284,513
2,503.8
1.366
3,420.1908
1,740,449,244,027,944
true
true
2,189,284,514
2,503.8
0.0023
5.75874
1,740,449,244,027,944
true
true
2,189,284,515
2,503.74
0.05
125.187
1,740,449,244,027,985
true
true
2,189,284,516
2,503.74
0.0023
5.758602
1,740,449,244,027,985
true
true
2,189,284,517
2,503.71
0.0022
5.508162
1,740,449,244,027,985
true
true
2,189,284,518
2,503.68
0.002
5.00736
1,740,449,244,027,985
true
true
2,189,284,519
2,503.65
0.799
2,000.41635
1,740,449,244,027,985
true
true
2,189,284,520
2,503.65
0.0099
24.786135
1,740,449,244,027,985
true
true
2,189,284,521
2,503.65
0.0023
5.758395
1,740,449,244,027,985
true
true
2,189,284,522
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,523
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,524
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,525
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,526
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,527
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,528
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,529
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,530
2,503.64
0.0262
65.595368
1,740,449,244,027,985
true
true
2,189,284,531
2,503.64
0.0254
63.592456
1,740,449,244,027,985
true
true
2,189,284,532
2,503.63
0.0021
5.257623
1,740,449,244,027,985
true
true
2,189,284,533
2,503.6
0.799
2,000.3764
1,740,449,244,027,985
true
true
2,189,284,534
2,503.56
0.002
5.00712
1,740,449,244,027,985
true
true
2,189,284,535
2,503.5
0.0059
14.77065
1,740,449,244,027,985
true
true
2,189,284,536
2,503.5
0.4024
1,007.4084
1,740,449,244,027,985
true
true
2,189,284,537
2,503.49
0.7987
1,999.537463
1,740,449,244,027,985
true
true
2,189,284,538
2,503.49
0.05
125.1745
1,740,449,244,027,985
true
true
2,189,284,539
2,503.44
0.002
5.00688
1,740,449,244,027,985
true
true
2,189,284,540
2,503.44
0.0042
10.514448
1,740,449,244,027,985
true
true
2,189,284,541
2,503.44
0.0048
12.016512
1,740,449,244,027,985
true
true
2,189,284,542
2,503.44
0.016
40.05504
1,740,449,244,028,331
true
true
2,189,284,543
2,503.43
1.584
3,965.43312
1,740,449,244,028,331
true
true
2,189,284,544
2,503.59
0.0023
5.758257
1,740,449,244,032,420
true
true
2,189,284,545
2,503.59
0.002
5.00718
1,740,449,244,311,528
true
true
2,189,284,546
2,503.59
0.1564
391.561476
1,740,449,244,311,528
true
true
2,189,284,547
2,503.6
0.0023
5.75828
1,740,449,244,423,401
false
true
2,189,284,548
2,503.6
0.0783
196.03188
1,740,449,244,423,401
false
true