Datasets:
maherdik
/
binance-crypto-ethusdt-02.25

Dataset card Data Studio Files
xet
 Community
1
Search is not available for this dataset
id
int64
2.1B
2.19B
price
float64
2.13k
3.33k
qty
float64
0
713
quote_qty
float64
0.22
1.91M
time
int64
1,738,368B
1,740,449B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,189,284,649
2,503.81
0.0021
5.258001
1,740,449,245,817,183
true
true
2,189,284,650
2,503.81
0.0021
5.258001
1,740,449,245,817,183
true
true
2,189,284,651
2,503.81
0.0021
5.258001
1,740,449,245,817,183
true
true
2,189,284,652
2,503.81
0.0021
5.258001
1,740,449,245,817,183
true
true
2,189,284,653
2,503.8
0.0021
5.25798
1,740,449,245,817,183
true
true
2,189,284,654
2,503.8
0.0021
5.25798
1,740,449,245,817,183
true
true
2,189,284,655
2,503.8
0.0021
5.25798
1,740,449,245,817,183
true
true
2,189,284,656
2,503.8
0.0021
5.25798
1,740,449,245,817,183
true
true
2,189,284,657
2,503.79
0.0252
63.095508
1,740,449,245,817,183
true
true
2,189,284,658
2,503.79
0.0021
5.257959
1,740,449,245,817,183
true
true
2,189,284,659
2,503.72
0.0021
5.257812
1,740,449,245,817,183
true
true
2,189,284,660
2,503.72
0.0021
5.257812
1,740,449,245,817,183
true
true
2,189,284,661
2,503.72
0.0021
5.257812
1,740,449,245,817,183
true
true
2,189,284,662
2,503.72
0.0021
5.257812
1,740,449,245,817,183
true
true
2,189,284,663
2,503.71
0.0318
79.617978
1,740,449,245,817,183
true
true
2,189,284,664
2,503.71
0.002
5.00742
1,740,449,245,817,183
true
true
2,189,284,665
2,503.71
0.0021
5.257791
1,740,449,245,817,183
true
true
2,189,284,666
2,503.71
0.0021
5.257791
1,740,449,245,817,183
true
true
2,189,284,667
2,503.71
0.0021
5.257791
1,740,449,245,817,183
true
true
2,189,284,668
2,503.71
0.002
5.00742
1,740,449,245,817,183
true
true
2,189,284,669
2,503.71
0.0021
5.257791
1,740,449,245,817,183
true
true
2,189,284,670
2,503.69
0.0021
5.257749
1,740,449,245,919,708
true
true
2,189,284,671
2,503.69
0.0021
5.257749
1,740,449,245,919,708
true
true
2,189,284,672
2,503.69
0.002
5.00738
1,740,449,245,919,708
true
true
2,189,284,673
2,503.69
0.0021
5.257749
1,740,449,245,919,708
true
true
2,189,284,674
2,503.69
0.002
5.00738
1,740,449,245,919,708
true
true
2,189,284,675
2,503.68
0.0041
10.265088
1,740,449,245,919,708
true
true
2,189,284,676
2,503.68
0.0021
5.257728
1,740,449,245,919,708
true
true
2,189,284,677
2,503.63
0.0021
5.257623
1,740,449,245,919,708
true
true
2,189,284,678
2,503.61
0.0024
6.008664
1,740,449,245,919,708
true
true
2,189,284,679
2,503.58
0.0041
10.264678
1,740,449,245,919,708
true
true
2,189,284,680
2,503.58
0.0021
5.257518
1,740,449,245,919,708
true
true
2,189,284,681
2,503.57
0.0025
6.258925
1,740,449,245,919,708
true
true
2,189,284,682
2,503.56
0.002
5.00712
1,740,449,245,919,708
true
true
2,189,284,683
2,503.54
0.0021
5.257434
1,740,449,245,919,708
true
true
2,189,284,684
2,503.54
0.0021
5.257434
1,740,449,245,919,708
true
true
2,189,284,685
2,503.54
0.0021
5.257434
1,740,449,245,919,708
true
true
2,189,284,686
2,503.53
0.05
125.1765
1,740,449,245,919,708
true
true
2,189,284,687
2,503.51
0.0021
5.257371
1,740,449,245,919,708
true
true
2,189,284,688
2,503.51
0.0021
5.257371
1,740,449,245,919,708
true
true
2,189,284,689
2,503.51
0.0021
5.257371
1,740,449,245,919,708
true
true
2,189,284,690
2,503.5
0.0023
5.75805
1,740,449,245,994,290
true
true
2,189,284,691
2,503.5
0.0376
94.1316
1,740,449,245,994,290
true
true
2,189,284,692
2,503.5
0.0049
12.26715
1,740,449,246,018,292
true
true
2,189,284,693
2,503.5
0.002
5.007
1,740,449,246,018,292
true
true
2,189,284,694
2,503.5
0.002
5.007
1,740,449,246,018,292
true
true
2,189,284,695
2,503.48
0.0041
10.264268
1,740,449,246,018,292
true
true
2,189,284,696
2,503.45
0.0021
5.257245
1,740,449,246,018,292
true
true
2,189,284,697
2,503.45
0.0021
5.257245
1,740,449,246,018,292
true
true
2,189,284,698
2,503.45
0.0021
5.257245
1,740,449,246,018,292
true
true
2,189,284,699
2,503.44
0.0042
10.514448
1,740,449,246,018,292
true
true
2,189,284,700
2,503.44
0.0021
5.257224
1,740,449,246,018,292
true
true
2,189,284,701
2,503.44
0.0021
5.257224
1,740,449,246,018,292
true
true
2,189,284,702
2,503.44
0.0024
6.008256
1,740,449,246,018,292
true
true
2,189,284,703
2,503.44
0.0021
5.257224
1,740,449,246,018,292
true
true
2,189,284,704
2,503.43
0.002
5.00686
1,740,449,246,117,301
true
true
2,189,284,705
2,503.43
0.002
5.00686
1,740,449,246,117,301
true
true
2,189,284,706
2,503.39
0.0026
6.508814
1,740,449,246,117,301
true
true
2,189,284,707
2,503.36
0.0041
10.263776
1,740,449,246,117,301
true
true
2,189,284,708
2,503.31
0.0021
5.256951
1,740,449,246,117,301
true
true
2,189,284,709
2,503.31
0.0021
5.256951
1,740,449,246,117,301
true
true
2,189,284,710
2,503.31
0.0021
5.256951
1,740,449,246,117,301
true
true
2,189,284,711
2,503.3
0.002
5.0066
1,740,449,246,246,866
true
true
2,189,284,712
2,503.3
0.002
5.0066
1,740,449,246,417,427
true
true
2,189,284,713
2,503.3
0.0379
94.87507
1,740,449,246,417,427
true
true
2,189,284,714
2,503.29
0.0021
5.256909
1,740,449,246,516,937
true
true
2,189,284,715
2,503.29
0.0021
5.256909
1,740,449,246,516,937
true
true
2,189,284,716
2,503.29
0.002
5.00658
1,740,449,246,516,937
true
true
2,189,284,717
2,503.29
0.0021
5.256909
1,740,449,246,516,937
true
true
2,189,284,718
2,503.29
0.002
5.00658
1,740,449,246,516,937
true
true
2,189,284,719
2,503.28
0.0041
10.263448
1,740,449,246,516,937
true
true
2,189,284,720
2,503.28
0.0023
5.757544
1,740,449,246,516,937
true
true
2,189,284,721
2,503.28
0.0021
5.256888
1,740,449,246,516,937
true
true
2,189,284,722
2,503.27
0.0021
5.256867
1,740,449,246,516,937
true
true
2,189,284,723
2,503.27
0.0021
5.256867
1,740,449,246,516,937
true
true
2,189,284,724
2,503.27
0.0021
5.256867
1,740,449,246,516,937
true
true
2,189,284,725
2,503.26
0.0024
6.007824
1,740,449,246,516,937
true
true
2,189,284,726
2,503.26
0.0021
5.256846
1,740,449,246,516,937
true
true
2,189,284,727
2,503.26
0.0021
5.256846
1,740,449,246,516,937
true
true
2,189,284,728
2,503.26
0.0025
6.25815
1,740,449,246,516,937
true
true
2,189,284,729
2,503.26
0.0024
6.007824
1,740,449,246,516,937
true
true
2,189,284,730
2,503.26
0.0024
6.007824
1,740,449,246,516,937
true
true
2,189,284,731
2,503.26
0.0021
5.256846
1,740,449,246,516,937
true
true
2,189,284,732
2,503.26
0.0411
102.883986
1,740,449,246,580,486
false
true
2,189,284,733
2,503.25
0.0399
99.879675
1,740,449,246,649,254
true
true
2,189,284,734
2,503.25
0.2654
664.36255
1,740,449,246,704,813
true
true
2,189,284,735
2,503.25
0.005
12.51625
1,740,449,246,748,406
true
true
2,189,284,736
2,503.26
0.087
217.78362
1,740,449,246,887,314
false
true