Datasets:
niyati1227
/
gold-price-10years

Dataset card Data Studio Files
xet
 Community
Date
stringdate
2015-12-09 00:00:00
2025-12-09 00:00:00
USD_per_Ounce_Close
float64
1.01k
2.07k
USD_INR
float64
64.8
84.5
Open_per_10g_INR
float64
21.7k
55k
High_per_10g_INR
float64
21.7k
55k
Low_per_10g_INR
float64
21.7k
54.9k
Close_per_10g_INR
float64
21.7k
55k
2025-10-17
1,903.1
83.1849
50,894.46
50,919.65
50,892.67
50,897.72
2025-10-18
1,906.82
83.8499
51,400.68
51,412.84
51,394.74
51,404.86
2025-10-19
1,977.16
82.7128
52,577.84
52,579.1
52,569.21
52,578.29
2025-10-20
1,927.07
83.1566
51,523.2
51,531.22
51,507.88
51,521.14
2025-10-21
1,947.76
82.4213
51,605.2
51,618.04
51,590.08
51,613.82
2025-10-22
1,909.61
84.248
51,727.55
51,741.08
51,707.11
51,724.25
2025-10-23
1,911.07
83.9715
51,589.22
51,598.84
51,572.7
51,594.03
2025-10-24
1,958.82
82.7931
52,140.95
52,146.35
52,128.93
52,141.06
2025-10-25
1,899.25
83.0225
50,695.33
50,703.78
50,682.01
50,695.55
2025-10-26
1,923.85
83.6108
51,712.84
51,716.85
51,711.56
51,716
2025-10-27
1,936.34
82.7116
51,485.7
51,503.48
51,481.71
51,491.84
2025-10-28
1,939.54
82.4106
51,387.65
51,389.86
51,370.48
51,389.36
2025-10-29
1,933.57
83.3336
51,814.58
51,820.68
51,788.14
51,804.83
2025-10-30
1,949.24
82.8609
51,920.38
51,940.01
51,904.59
51,928.55
2025-10-31
1,957.98
82.9283
52,214.05
52,222.35
52,198.01
52,203.89
2025-11-01
1,960.36
82.3226
51,883.93
51,897.49
51,866.65
51,885.49
2025-11-02
1,918.69
81.7972
50,458.83
50,474.27
50,457.91
50,458.62
2025-11-03
1,937.6
82.9742
51,682.38
51,689.64
51,663.77
51,688.9
2025-11-04
1,975.94
83.3801
52,965.1
52,979.22
52,957.19
52,969.73
2025-11-05
1,969.83
82.7063
52,376.04
52,395.69
52,352.57
52,379.06
2025-11-06
1,914.54
83.7083
51,519.42
51,537.67
51,517.25
51,525.7
2025-11-07
1,959.06
82.4287
51,916.68
51,925.53
51,892.57
51,917.93
2025-11-08
1,902.24
82.2229
50,283.89
50,288.46
50,276.78
50,286.33
2025-11-09
1,954.31
82.8201
52,049.06
52,061.58
52,030.99
52,037.95
2025-11-10
2,002.03
82.8155
53,298.64
53,325.02
53,287.08
53,305.64
2025-11-11
1,932.35
83.3317
51,771.63
51,777.83
51,766.6
51,771.02
2025-11-12
1,936.66
82.4094
51,313.72
51,316.16
51,302.81
51,312.23
2025-11-13
1,978.1
83.6999
53,224.52
53,242.26
53,220.42
53,230.94
2025-11-14
1,921.92
84.0638
51,948.14
51,948.83
51,939.63
51,944.02
2025-11-15
1,946.17
82.8648
51,846.9
51,854.01
51,833.01
51,849.29
2025-11-16
1,978.42
83.6428
53,188.17
53,222.9
53,185.38
53,203.12
2025-11-17
1,949.17
82.2637
51,556.32
51,566.81
51,548.5
51,552.36
2025-11-18
1,960.66
83.5474
52,658.67
52,670.41
52,657.69
52,665.38
2025-11-19
1,986.7
83.5353
53,350.87
53,361.53
53,344.9
53,357.15
2025-11-20
1,980.18
83.4296
53,118.87
53,130.17
53,094.25
53,114.74
2025-11-21
1,977.86
82.9069
52,718.18
52,737.17
52,714.95
52,720.27
2025-11-22
1,964.27
81.1483
51,252.98
51,255.92
51,243.32
51,247.47
2025-11-23
1,983.57
82.5405
52,646.03
52,659.63
52,627.22
52,638.77
2025-11-24
1,972.8
82.5546
52,358.01
52,382.52
52,350.98
52,361.88
2025-11-25
1,988.92
82.3479
52,662.27
52,687.38
52,629.69
52,657.51
2025-11-26
1,966.63
83.0128
52,483.44
52,500.62
52,474.74
52,487.97
2025-11-27
1,976.08
82.6928
52,550.27
52,564.33
52,524.19
52,536.87
2025-11-28
1,957.5
82.454
51,888.21
51,899.43
51,870.66
51,892.36
2025-11-29
1,982.97
82.3182
52,487.24
52,514.04
52,463.69
52,481.08
2025-11-30
1,965.17
82.5288
52,148.23
52,153.62
52,131.3
52,143.16
2025-12-01
1,959.2
83.6357
52,683.93
52,686.46
52,673.32
52,682.03
2025-12-02
1,995.13
82.5708
52,961.03
52,973.01
52,934.84
52,965.06
2025-12-03
1,995.6
82.6631
53,035.73
53,058.73
53,026.53
53,036.64
2025-12-04
2,011.47
82.7027
53,471.09
53,511.68
53,464.62
53,484.01
2025-12-05
1,982.74
83.1848
53,028.72
53,039.72
53,022.54
53,027.37
2025-12-06
2,005.34
83.2598
53,682.23
53,700.21
53,676.32
53,680.13
2025-12-07
2,010.53
81.1639
52,465.07
52,475.41
52,447.69
52,464.27
2025-12-08
2,009.5
83.6083
53,998.83
54,018.37
53,990.05
54,016.67
2025-12-09
1,979.36
83.8618
53,360.26
53,389.67
53,350.31
53,367.85