Datasets:

niyati1227
/

gold-price-10years

Modalities:

Formats:

Size:

Libraries:

Dataset card Data Studio Files Files and versions

Dataset Viewer

Auto-converted to Parquet Duplicate

Split (1)

train · 3.65k rows

Date stringdate 2015-12-09 00:00:00 2025-12-09 00:00:00	USD_per_Ounce_Close float64 1.01k 2.07k	USD_INR float64 64.8 84.5	Open_per_10g_INR float64 21.7k 55k	High_per_10g_INR float64 21.7k 55k	Low_per_10g_INR float64 21.7k 54.9k	Close_per_10g_INR float64 21.7k 55k
2015-12-09	1,112.42	66.0896	23,630.69	23,641	23,625.66	23,636.99
2015-12-10	1,098.17	66.2231	23,375.45	23,393.62	23,353.17	23,381.29
2015-12-11	1,119.44	66.0136	23,756.07	23,771.08	23,735.68	23,758.77
2015-12-12	1,142.94	64.7621	23,793.21	23,806.38	23,778.3	23,797.75
2015-12-13	1,100.63	66.1149	23,396.84	23,411.92	23,370.87	23,395.5
2015-12-14	1,102.25	67.3508	23,856.21	23,869.67	23,828.35	23,867.88
2015-12-15	1,149.2	65.8119	24,309.23	24,330.82	24,300.64	24,315.94
2015-12-16	1,130.52	65.5957	23,851.33	23,865.13	23,838.56	23,842.09
2015-12-17	1,101.21	66.2612	23,453.97	23,472.56	23,449.06	23,459.54
2015-12-18	1,128.12	66.2293	24,028.68	24,037.22	23,993.26	24,021.22
2015-12-19	1,104.57	66.7622	23,711.24	23,735.88	23,702.62	23,709.11
2015-12-20	1,106.11	65.2965	23,210.12	23,234.92	23,191.03	23,220.97
2015-12-21	1,125.4	66.4947	24,063.24	24,065.49	24,055.35	24,059.42
2015-12-22	1,073.11	66.4148	22,913.26	22,925.95	22,890.95	22,913.97
2015-12-23	1,079.4	65.9799	22,894.71	22,913.47	22,890.31	22,897.45
2015-12-24	1,110.05	66.273	23,653.6	23,658.9	23,651.67	23,652.13
2015-12-25	1,100.36	66.6921	23,596.78	23,615.5	23,585.61	23,593.94
2015-12-26	1,135.1	66.6025	24,310.47	24,323.53	24,300.48	24,306.23
2015-12-27	1,106.11	65.398	23,264.04	23,272.78	23,242.2	23,256.98
2015-12-28	1,095.05	66.5805	23,443.33	23,455.73	23,431.29	23,440.88
2015-12-29	1,168.55	66.0543	24,808.17	24,823.17	24,793.15	24,816.42
2015-12-30	1,127.8	66.1415	23,979.84	23,996.98	23,972.17	23,982.68
2015-12-31	1,136.66	66.1463	24,190.54	24,208.09	24,168.2	24,172.88
2016-01-01	1,100.88	66.0169	23,370.38	23,381.94	23,360.7	23,366.03
2016-01-02	1,124.4	66.8267	24,172.22	24,195.54	24,131.64	24,158
2016-01-03	1,142.28	66.0661	24,271.3	24,279.87	24,251.12	24,262.92
2016-01-04	1,112.23	65.4493	23,405.41	23,420.4	23,398.09	23,403.96
2016-01-05	1,151.88	65.8895	24,403.1	24,419.54	24,395.45	24,401.29
2016-01-06	1,128.94	66.2375	24,041.48	24,050.93	24,030.71	24,041.7
2016-01-07	1,138.12	66.8725	24,459.21	24,485.87	24,434.45	24,469.64
2016-01-08	1,131.82	66.5015	24,199.27	24,204.51	24,180.93	24,199.16
2016-01-09	1,194.61	65.6339	25,215.63	25,222.25	25,205.74	25,208.37
2016-01-10	1,149.39	67.64	24,991.89	24,995.99	24,962.55	24,995.49
2016-01-11	1,124.7	66.3124	23,980.92	23,992.86	23,968.7	23,978.45
2016-01-12	1,173.1	66.9235	25,246.07	25,258.67	25,220.99	25,240.96
2016-01-13	1,123.41	66.0719	23,858.61	23,883.5	23,857.85	23,864.06
2016-01-14	1,160.52	66.4875	24,804.87	24,823.91	24,795.69	24,807.58
2016-01-15	1,107.67	66.6759	23,738.76	23,752.59	23,737.49	23,744.87
2016-01-16	1,124.8	66.9078	24,191.08	24,196.58	24,175.07	24,196.01
2016-01-17	1,164.26	66.8159	25,002.67	25,023.86	24,975.77	25,010.4
2016-01-18	1,179.12	66.7095	25,283.81	25,308.1	25,272.1	25,289.22
2016-01-19	1,166.24	66.0018	24,756.22	24,772.27	24,745.11	24,747.71
2016-01-20	1,160.35	65.8524	24,561.52	24,585.68	24,547.89	24,567.01
2016-01-21	1,156.99	66.3997	24,700.1	24,708.4	24,687.82	24,699.34
2016-01-22	1,128.81	66.7646	24,227.15	24,236.43	24,212.18	24,230.17
2016-01-23	1,149.01	66.0758	24,416.5	24,420.61	24,389.76	24,409.43
2016-01-24	1,156.71	66.8532	24,870.03	24,879.58	24,854.48	24,862.16
2016-01-25	1,195.86	67.0903	25,799.98	25,809.35	25,791.83	25,794.79
2016-01-26	1,179.21	65.6736	24,900.39	24,912.04	24,881.93	24,898.55
2016-01-27	1,127.72	65.7259	23,828.82	23,839.17	23,812.4	23,830.21
2016-01-28	1,181.05	66.1485	25,110.48	25,126.57	25,099.68	25,117.63
2016-01-29	1,164.45	66.4219	24,878.74	24,882.53	24,839.66	24,867.08
2016-01-30	1,158.28	65.9273	24,546.38	24,568.47	24,539.88	24,550.94
2016-01-31	1,191.59	67.058	25,694.21	25,704.82	25,687.43	25,690.23
2016-02-01	1,203.15	66.5057	25,732.24	25,740.84	25,712.53	25,725.88
2016-02-02	1,201.72	66.2796	25,604.57	25,611.92	25,599.97	25,607.9
2016-02-03	1,158.5	65.3991	24,365.16	24,365.82	24,344.97	24,358.93
2016-02-04	1,172.77	65.4758	24,692.53	24,713	24,684.61	24,687.95
2016-02-05	1,189.79	66.4385	25,424.74	25,439.18	25,407.58	25,414.37
2016-02-06	1,206.87	64.995	25,216.5	25,222.3	25,191.37	25,219.31
2016-02-07	1,171.47	66.8868	25,184.27	25,208.09	25,177.52	25,191.99
2016-02-08	1,179.75	66.189	25,102.34	25,122.75	25,098.73	25,105.37
2016-02-09	1,157.65	68.2344	25,397.72	25,408.71	25,377.1	25,396.47
2016-02-10	1,156.31	67.6779	25,160.41	25,183.19	25,158.47	25,160.06
2016-02-11	1,207.41	66.189	25,691.57	25,705.66	25,687.11	25,693.93
2016-02-12	1,221.86	66.2387	26,009.53	26,022.32	25,994.92	26,020.99
2016-02-13	1,186.99	66.9045	25,535.33	25,548.25	25,515	25,532.51
2016-02-14	1,214.69	67.3337	26,307.9	26,319.85	26,276.3	26,296.06
2016-02-15	1,199.44	65.3336	25,197.35	25,202.53	25,190.54	25,194.57
2016-02-16	1,175.05	65.2493	24,653.93	24,668.52	24,635.51	24,650.27
2016-02-17	1,200.96	65.9525	25,468.85	25,472.19	25,459.14	25,465.41
2016-02-18	1,231.1	66.6801	26,394.98	26,412.91	26,387.45	26,392.6
2016-02-19	1,192.46	66.6332	25,551.84	25,554.81	25,526.62	25,546.25
2016-02-20	1,233.16	66.9816	26,558.58	26,560.7	26,550.61	26,556.21
2016-02-21	1,129.21	65.6246	23,823.15	23,834.11	23,810.92	23,825.02
2016-02-22	1,215.89	64.9593	25,389.02	25,407.26	25,377.77	25,393.79
2016-02-23	1,198.14	66.8685	25,756.93	25,769.73	25,755.49	25,758.42
2016-02-24	1,189.08	65.8614	25,180.56	25,184.62	25,160.95	25,178.68
2016-02-25	1,199.42	65.1519	25,122.12	25,129.97	25,107.64	25,124.02
2016-02-26	1,147.98	66.4547	24,529.33	24,530.27	24,521.56	24,527.45
2016-02-27	1,192.71	66.8482	25,636.49	25,644.69	25,621.63	25,633.85
2016-02-28	1,207.63	66.3037	25,748.12	25,766.72	25,739.31	25,743.12
2016-02-29	1,236.12	66.1069	26,280.09	26,290.05	26,253.61	26,272.39
2016-03-01	1,186.67	66.2906	25,291.95	25,308.82	25,289.92	25,291.48
2016-03-02	1,179.85	66.1686	25,091.9	25,121.39	25,084.75	25,099.75
2016-03-03	1,187.92	65.5867	25,047.24	25,054.61	25,034.34	25,049.31
2016-03-04	1,223.74	65.9714	25,956.11	25,964.61	25,945.41	25,955.84
2016-03-05	1,209.43	66.7176	25,931.55	25,969.93	25,915.45	25,942.57
2016-03-06	1,188.31	66.6025	25,453.77	25,475.32	25,443.29	25,445.44
2016-03-07	1,214.69	66.515	25,977.19	25,980.57	25,953.12	25,976.33
2016-03-08	1,204.58	65.8217	25,493.81	25,506.9	25,477.32	25,491.52
2016-03-09	1,226.63	66.3146	26,160.83	26,170.84	26,131.76	26,152.64
2016-03-10	1,185.11	65.1219	24,809.07	24,829.46	24,792.07	24,812.85
2016-03-11	1,194.69	66.5399	25,561.49	25,565.53	25,548.14	25,558.05
2016-03-12	1,193.27	67.2948	25,816.71	25,820.65	25,816.43	25,817.36
2016-03-13	1,166.66	65.5576	24,588.84	24,594.54	24,583.35	24,589.95
2016-03-14	1,210.8	66.0952	25,724.91	25,734.97	25,702.19	25,729.54
2016-03-15	1,210.04	66.6489	25,938.95	25,955.48	25,907.88	25,928.96
2016-03-16	1,203.75	67.2078	26,008.05	26,010.86	26,003.01	26,010.31
2016-03-17	1,197.83	66.1918	25,495.41	25,500.43	25,478.67	25,491.21

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 8

Number of rows:

Total file size: