exchange
stringclasses
1 value
symbol
stringclasses
47 values
bucket_ts
stringlengths
22
22
open
float64
0
69.2k
high
float64
0
69.2k
low
float64
0
68.9k
close
float64
0
69.2k
volume
float64
0
3.38B
quote_volume
float64
0
747M
trade_count
int64
0
346k
is_closed
stringclasses
1 value
source
stringclasses
2 values
ingested_at
stringclasses
47 values
updated_at
stringclasses
47 values
taker_buy_volume
float64
0
1.76B
taker_buy_quote_volume
float64
0
478M
binance_futures_um
BCHUSDT
2020-01-01 01:40:00+00
206.23
206.44
206.23
206.32
224.049
46,227.29266
35
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
150.549
31,061.72878
binance_futures_um
BCHUSDT
2020-01-01 01:41:00+00
206.3
206.3
206.15
206.19
192.222
39,639.74117
40
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
16.288
3,359.72537
binance_futures_um
BCHUSDT
2020-01-01 01:42:00+00
206.18
206.27
206.18
206.27
87.253
17,994.68451
17
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
42.234
8,710.24741
binance_futures_um
BCHUSDT
2020-01-01 01:43:00+00
206.27
206.89
206.14
206.81
478.482
98,780.02364
92
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
401.988
82,974.95898
binance_futures_um
BCHUSDT
2020-01-01 01:44:00+00
206.81
206.81
206.36
206.44
92.046
19,012.5748
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
6.581
1,358.14236
binance_futures_um
BCHUSDT
2020-01-01 01:45:00+00
206.34
206.43
206.34
206.37
49.866
10,290.84366
18
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
19.87
4,100.97025
binance_futures_um
BCHUSDT
2020-01-01 01:46:00+00
206.33
206.36
206.28
206.31
70.191
14,482.59081
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
0.616
127.11776
binance_futures_um
BCHUSDT
2020-01-01 01:47:00+00
206.35
206.35
206.09
206.09
101.389
20,908.983
18
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
15.634
3,225.28034
binance_futures_um
BCHUSDT
2020-01-01 01:48:00+00
206.15
206.24
206.02
206.21
65.134
13,429.00736
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
48.578
10,016.2878
binance_futures_um
BCHUSDT
2020-01-01 01:49:00+00
206.16
206.2
206.16
206.16
36.839
7,594.9934
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
2.763
569.7306
binance_futures_um
BCHUSDT
2020-01-01 01:50:00+00
206.16
206.19
206.13
206.13
22.349
4,607.29313
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
3.495
720.49859
binance_futures_um
BCHUSDT
2020-01-01 01:51:00+00
206.13
206.13
206.03
206.08
36.653
7,553.72047
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
3.448
710.71712
binance_futures_um
BCHUSDT
2020-01-01 01:52:00+00
206.08
206.2
206.08
206.12
150.545
31,035.52785
24
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
52.686
10,860.12682
binance_futures_um
BCHUSDT
2020-01-01 01:53:00+00
206.15
206.2
206.15
206.18
108.681
22,407.12264
20
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
66.96
13,805.48172
binance_futures_um
BCHUSDT
2020-01-01 01:54:00+00
206.15
206.18
206.15
206.15
20.612
4,249.24106
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
6.56
1,352.42126
binance_futures_um
BCHUSDT
2020-01-01 01:55:00+00
206.15
206.18
206.14
206.17
93.02
19,176.45571
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
37.258
7,681.16771
binance_futures_um
BCHUSDT
2020-01-01 01:56:00+00
206.17
206.17
206.17
206.17
12.435
2,563.72395
9
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
12.435
2,563.72395
binance_futures_um
BCHUSDT
2020-01-01 01:57:00+00
206.16
206.16
206.01
206.07
94.927
19,562.17274
21
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
9.402
1,938.00374
binance_futures_um
BCHUSDT
2020-01-01 01:58:00+00
206.1
206.12
206.05
206.12
57.544
11,859.15584
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
50.975
10,505.38219
binance_futures_um
BCHUSDT
2020-01-01 01:59:00+00
206.12
206.21
206.09
206.21
148.145
30,543.45749
28
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
144.691
29,831.55144
binance_futures_um
BCHUSDT
2020-01-01 02:00:00+00
206.25
206.7
206.25
206.57
242.186
50,019.33709
50
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
113.354
23,409.35628
binance_futures_um
BCHUSDT
2020-01-01 02:01:00+00
206.58
206.69
206.58
206.64
17.945
3,708.42712
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
12.485
2,580.29375
binance_futures_um
BCHUSDT
2020-01-01 02:02:00+00
206.66
206.75
206.66
206.68
97.005
20,049.64163
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
86.654
17,910.28785
binance_futures_um
BCHUSDT
2020-01-01 02:03:00+00
206.68
206.91
206.68
206.76
154.395
31,930.02927
29
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
42.414
8,768.80181
binance_futures_um
BCHUSDT
2020-01-01 02:04:00+00
206.71
206.71
206.47
206.65
143.249
29,594.76042
25
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.098
1,053.72468
binance_futures_um
BCHUSDT
2020-01-01 02:05:00+00
206.65
206.71
206.59
206.59
145.002
29,965.94491
29
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
86.291
17,833.35516
binance_futures_um
BCHUSDT
2020-01-01 02:06:00+00
206.49
206.61
206.43
206.61
317.572
65,564.55458
38
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
212.684
43,910.0719
binance_futures_um
BCHUSDT
2020-01-01 02:07:00+00
206.53
206.57
206.22
206.22
100.267
20,692.73269
26
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
4.91
1,013.38597
binance_futures_um
BCHUSDT
2020-01-01 02:08:00+00
206.22
206.26
206.2
206.26
36.366
7,499.82784
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
34.764
7,169.49544
binance_futures_um
BCHUSDT
2020-01-01 02:09:00+00
206.26
206.26
206.21
206.25
77.241
15,930.44774
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
56.862
11,727.61088
binance_futures_um
BCHUSDT
2020-01-01 02:10:00+00
206.25
206.26
206.24
206.25
37.297
7,692.55531
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
19.608
4,044.33972
binance_futures_um
BCHUSDT
2020-01-01 02:11:00+00
206.28
206.42
206.25
206.39
41.071
8,474.50862
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
21.512
4,438.39905
binance_futures_um
BCHUSDT
2020-01-01 02:12:00+00
206.39
206.43
206.35
206.39
109.474
22,594.86536
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
29.727
6,135.91455
binance_futures_um
BCHUSDT
2020-01-01 02:13:00+00
206.37
206.38
206.29
206.34
30.684
6,331.44746
9
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
0.806
166.34228
binance_futures_um
BCHUSDT
2020-01-01 02:14:00+00
206.38
206.44
206.38
206.44
85.052
17,556.09314
19
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
20.748
4,282.18434
binance_futures_um
BCHUSDT
2020-01-01 02:15:00+00
206.47
206.57
206.44
206.53
140.864
29,089.66116
27
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
125.576
25,933.39789
binance_futures_um
BCHUSDT
2020-01-01 02:16:00+00
206.53
206.64
206.53
206.61
31.069
6,418.50326
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
26.785
5,533.46547
binance_futures_um
BCHUSDT
2020-01-01 02:17:00+00
206.61
206.64
206.54
206.61
69.804
14,421.09102
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
21.15
4,370.12196
binance_futures_um
BCHUSDT
2020-01-01 02:18:00+00
206.58
206.63
206.58
206.63
41.643
8,604.14112
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
35.558
7,346.9317
binance_futures_um
BCHUSDT
2020-01-01 02:19:00+00
206.62
206.98
206.62
206.86
130.184
26,927.8389
35
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
86.742
17,939.47402
binance_futures_um
BCHUSDT
2020-01-01 02:20:00+00
206.89
206.89
206.74
206.83
88.732
18,352.57028
19
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
30.768
6,361.42127
binance_futures_um
BCHUSDT
2020-01-01 02:21:00+00
206.77
207.26
206.64
207.13
281.845
58,329.06224
48
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
189.306
39,179.42558
binance_futures_um
BCHUSDT
2020-01-01 02:22:00+00
207.13
207.13
206.96
206.98
101.989
21,117.3888
25
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
10.733
2,222.66907
binance_futures_um
BCHUSDT
2020-01-01 02:23:00+00
207.01
207.02
206.95
206.95
89.817
18,589.98366
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
55.39
11,464.2832
binance_futures_um
BCHUSDT
2020-01-01 02:24:00+00
206.94
207.2
206.94
207.18
235.557
48,771.92839
29
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
164.08
33,967.22999
binance_futures_um
BCHUSDT
2020-01-01 02:25:00+00
207.18
207.18
206.94
207.03
379.333
78,545.61222
55
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
122.86
25,434.21019
binance_futures_um
BCHUSDT
2020-01-01 02:26:00+00
207.03
207.07
207
207.04
54.286
11,238.73172
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
32.656
6,761.08848
binance_futures_um
BCHUSDT
2020-01-01 02:27:00+00
207.07
207.39
207.07
207.25
257.777
53,398.00504
45
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
216.679
44,878.04456
binance_futures_um
BCHUSDT
2020-01-01 02:28:00+00
207.25
207.25
207.05
207.05
97.386
20,174.77688
21
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
4.245
879.09806
binance_futures_um
BCHUSDT
2020-01-01 02:29:00+00
207.09
207.09
206.86
206.94
309.245
64,004.90507
44
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
134.017
27,729.96354
binance_futures_um
BCHUSDT
2020-01-01 02:30:00+00
207
207.03
206.95
207.01
164.065
33,960.00814
16
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
101.946
21,103.1236
binance_futures_um
BCHUSDT
2020-01-01 02:31:00+00
206.97
207.15
206.95
207.09
292.183
60,494.63897
41
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
152.794
31,635.67293
binance_futures_um
BCHUSDT
2020-01-01 02:32:00+00
207.09
207.1
207.05
207.05
93.732
19,408.94555
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
3.397
703.4954
binance_futures_um
BCHUSDT
2020-01-01 02:33:00+00
207.04
207.11
207.04
207.09
113.831
23,573.13089
19
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
62.931
13,032.99688
binance_futures_um
BCHUSDT
2020-01-01 02:34:00+00
207.09
207.13
207.05
207.06
182.077
37,707.58545
26
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
10.001
2,071.44232
binance_futures_um
BCHUSDT
2020-01-01 02:35:00+00
207.06
207.09
206.92
207.06
19.83
4,105.81558
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.142
1,064.65158
binance_futures_um
BCHUSDT
2020-01-01 02:36:00+00
207.08
207.08
206.85
206.85
45.741
9,465.69119
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.589
1,157.14175
binance_futures_um
BCHUSDT
2020-01-01 02:37:00+00
206.87
206.93
206.85
206.91
14.426
2,984.58806
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
7.733
1,600.12519
binance_futures_um
BCHUSDT
2020-01-01 02:38:00+00
206.91
206.94
206.89
206.9
8.568
1,772.86448
8
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
8.568
1,772.86448
binance_futures_um
BCHUSDT
2020-01-01 02:39:00+00
206.89
206.94
206.88
206.88
30.674
6,346.27319
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.965
1,234.21245
binance_futures_um
BCHUSDT
2020-01-01 02:40:00+00
206.88
206.93
206.85
206.85
11.486
2,376.37628
8
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
7.833
1,620.73823
binance_futures_um
BCHUSDT
2020-01-01 02:41:00+00
206.91
206.97
206.87
206.93
71.702
14,836.51827
17
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
51.664
10,690.65254
binance_futures_um
BCHUSDT
2020-01-01 02:42:00+00
207.01
207.13
207.01
207.1
157.81
32,674.09975
45
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
121.736
25,205.91791
binance_futures_um
BCHUSDT
2020-01-01 02:43:00+00
207.1
207.13
207.1
207.13
40.283
8,343.38842
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
27.833
5,764.75811
binance_futures_um
BCHUSDT
2020-01-01 02:44:00+00
207.12
207.46
207.12
207.43
142.93
29,618.64596
43
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
108.975
22,584.53564
binance_futures_um
BCHUSDT
2020-01-01 02:45:00+00
207.42
207.42
207.28
207.39
180.563
37,439.80745
29
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
89.029
18,462.17046
binance_futures_um
BCHUSDT
2020-01-01 02:46:00+00
207.47
207.88
207.47
207.56
266.112
55,260.68255
60
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
174.096
36,148.82626
binance_futures_um
BCHUSDT
2020-01-01 02:47:00+00
207.5
207.6
207.5
207.58
33.33
6,918.50356
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
12.72
2,640.5084
binance_futures_um
BCHUSDT
2020-01-01 02:48:00+00
207.58
207.58
207.31
207.34
262.874
54,537.1282
41
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
1.886
391.11868
binance_futures_um
BCHUSDT
2020-01-01 02:49:00+00
207.34
207.44
207.17
207.44
157.784
32,709.9249
29
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
83.896
17,393.90567
binance_futures_um
BCHUSDT
2020-01-01 02:50:00+00
207.49
207.5
207.14
207.17
100.095
20,756.93371
17
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
4.96
1,029.04711
binance_futures_um
BCHUSDT
2020-01-01 02:51:00+00
207.18
207.29
207.15
207.29
82.068
17,008.80662
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
48.467
10,044.69791
binance_futures_um
BCHUSDT
2020-01-01 02:52:00+00
207.42
207.47
207.36
207.43
336.808
69,872.11255
34
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
81.919
16,991.54
binance_futures_um
BCHUSDT
2020-01-01 02:53:00+00
207.53
207.57
207.46
207.5
43.571
9,041.69457
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
29.782
6,180.72806
binance_futures_um
BCHUSDT
2020-01-01 02:54:00+00
207.49
207.49
207.35
207.35
272.968
56,613.94667
45
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
117.803
24,427.46273
binance_futures_um
BCHUSDT
2020-01-01 02:55:00+00
207.33
207.33
207.24
207.3
187.951
38,965.05511
23
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
37.731
7,821.03437
binance_futures_um
BCHUSDT
2020-01-01 02:56:00+00
207.3
207.31
207.28
207.28
51.037
10,580.12939
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
43.979
9,117.14715
binance_futures_um
BCHUSDT
2020-01-01 02:57:00+00
207.33
207.43
207.31
207.41
100.432
20,826.60795
18
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
58.952
12,223.91885
binance_futures_um
BCHUSDT
2020-01-01 02:58:00+00
207.41
207.43
207.36
207.36
98.421
20,413.2814
17
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
35.424
7,347.98032
binance_futures_um
BCHUSDT
2020-01-01 02:59:00+00
207.36
207.39
207.34
207.34
141.086
29,257.72368
21
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
40.63
8,426.2087
binance_futures_um
BCHUSDT
2020-01-01 03:00:00+00
207.34
207.34
207.23
207.23
58.138
12,051.6013
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
2.297
476.12216
binance_futures_um
BCHUSDT
2020-01-01 03:01:00+00
207.23
207.25
206.78
206.78
118.129
24,463.26777
36
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
3.725
771.90635
binance_futures_um
BCHUSDT
2020-01-01 03:02:00+00
206.9
206.96
206.84
206.84
135.787
28,095.39506
25
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
36.51
7,554.98376
binance_futures_um
BCHUSDT
2020-01-01 03:03:00+00
206.81
206.82
206.74
206.82
121.793
25,183.24282
26
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
75.337
15,577.51212
binance_futures_um
BCHUSDT
2020-01-01 03:04:00+00
206.82
206.85
206.63
206.63
150.052
31,030.16092
25
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
11.728
2,425.71558
binance_futures_um
BCHUSDT
2020-01-01 03:05:00+00
206.65
206.67
206.49
206.59
66.882
13,818.59334
18
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
10.571
2,184.61417
binance_futures_um
BCHUSDT
2020-01-01 03:06:00+00
206.6
206.62
206.51
206.51
29.146
6,021.5841
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
27.194
5,618.47643
binance_futures_um
BCHUSDT
2020-01-01 03:07:00+00
206.51
206.61
206.5
206.56
96.885
20,010.39923
17
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
23.127
4,776.54304
binance_futures_um
BCHUSDT
2020-01-01 03:08:00+00
206.57
206.57
206.36
206.48
93.612
19,327.92336
16
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.735
1,184.03311
binance_futures_um
BCHUSDT
2020-01-01 03:09:00+00
206.36
206.48
206
206.22
189.369
39,035.18908
32
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
3.399
701.31911
binance_futures_um
BCHUSDT
2020-01-01 03:10:00+00
206.22
206.4
206.22
206.37
12.686
2,617.15845
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
12.686
2,617.15845
binance_futures_um
BCHUSDT
2020-01-01 03:11:00+00
206.3
206.4
206.3
206.4
232.38
47,950.67574
30
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
156.051
32,204.00304
binance_futures_um
BCHUSDT
2020-01-01 03:12:00+00
206.45
206.45
206.39
206.44
43.03
8,881.94329
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
13.023
2,688.47809
binance_futures_um
BCHUSDT
2020-01-01 03:13:00+00
206.44
206.44
206.38
206.4
107.959
22,282.75603
17
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
12.637
2,608.67427
binance_futures_um
BCHUSDT
2020-01-01 03:14:00+00
206.4
206.4
206.31
206.32
119.795
24,721.31833
20
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
34.699
7,160.74832
binance_futures_um
BCHUSDT
2020-01-01 03:15:00+00
206.32
206.37
206.11
206.11
63.64
13,129.83685
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
41.639
8,592.01137
binance_futures_um
BCHUSDT
2020-01-01 03:16:00+00
206.17
206.17
206.08
206.12
51.393
10,593.01854
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
14.425
2,973.60162
binance_futures_um
BCHUSDT
2020-01-01 03:17:00+00
206.09
206.24
206.08
206.19
158.62
32,707.18002
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
119.683
24,679.51876
binance_futures_um
BCHUSDT
2020-01-01 03:18:00+00
206.22
206.59
206.22
206.31
294.783
60,824.28696
47
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
261.256
53,907.88717
binance_futures_um
BCHUSDT
2020-01-01 03:19:00+00
206.31
206.49
206.22
206.49
272.142
56,147.84025
41
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
133.456
27,540.35518