exchange stringclasses 1
value | symbol stringclasses 47
values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1
value | source stringclasses 2
values | ingested_at stringclasses 47
values | updated_at stringclasses 47
values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | BCHUSDT | 2020-01-01 01:40:00+00 | 206.23 | 206.44 | 206.23 | 206.32 | 224.049 | 46,227.29266 | 35 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 150.549 | 31,061.72878 |
binance_futures_um | BCHUSDT | 2020-01-01 01:41:00+00 | 206.3 | 206.3 | 206.15 | 206.19 | 192.222 | 39,639.74117 | 40 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 16.288 | 3,359.72537 |
binance_futures_um | BCHUSDT | 2020-01-01 01:42:00+00 | 206.18 | 206.27 | 206.18 | 206.27 | 87.253 | 17,994.68451 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 42.234 | 8,710.24741 |
binance_futures_um | BCHUSDT | 2020-01-01 01:43:00+00 | 206.27 | 206.89 | 206.14 | 206.81 | 478.482 | 98,780.02364 | 92 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 401.988 | 82,974.95898 |
binance_futures_um | BCHUSDT | 2020-01-01 01:44:00+00 | 206.81 | 206.81 | 206.36 | 206.44 | 92.046 | 19,012.5748 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.581 | 1,358.14236 |
binance_futures_um | BCHUSDT | 2020-01-01 01:45:00+00 | 206.34 | 206.43 | 206.34 | 206.37 | 49.866 | 10,290.84366 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.87 | 4,100.97025 |
binance_futures_um | BCHUSDT | 2020-01-01 01:46:00+00 | 206.33 | 206.36 | 206.28 | 206.31 | 70.191 | 14,482.59081 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.616 | 127.11776 |
binance_futures_um | BCHUSDT | 2020-01-01 01:47:00+00 | 206.35 | 206.35 | 206.09 | 206.09 | 101.389 | 20,908.983 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.634 | 3,225.28034 |
binance_futures_um | BCHUSDT | 2020-01-01 01:48:00+00 | 206.15 | 206.24 | 206.02 | 206.21 | 65.134 | 13,429.00736 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 48.578 | 10,016.2878 |
binance_futures_um | BCHUSDT | 2020-01-01 01:49:00+00 | 206.16 | 206.2 | 206.16 | 206.16 | 36.839 | 7,594.9934 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.763 | 569.7306 |
binance_futures_um | BCHUSDT | 2020-01-01 01:50:00+00 | 206.16 | 206.19 | 206.13 | 206.13 | 22.349 | 4,607.29313 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.495 | 720.49859 |
binance_futures_um | BCHUSDT | 2020-01-01 01:51:00+00 | 206.13 | 206.13 | 206.03 | 206.08 | 36.653 | 7,553.72047 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.448 | 710.71712 |
binance_futures_um | BCHUSDT | 2020-01-01 01:52:00+00 | 206.08 | 206.2 | 206.08 | 206.12 | 150.545 | 31,035.52785 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 52.686 | 10,860.12682 |
binance_futures_um | BCHUSDT | 2020-01-01 01:53:00+00 | 206.15 | 206.2 | 206.15 | 206.18 | 108.681 | 22,407.12264 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 66.96 | 13,805.48172 |
binance_futures_um | BCHUSDT | 2020-01-01 01:54:00+00 | 206.15 | 206.18 | 206.15 | 206.15 | 20.612 | 4,249.24106 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.56 | 1,352.42126 |
binance_futures_um | BCHUSDT | 2020-01-01 01:55:00+00 | 206.15 | 206.18 | 206.14 | 206.17 | 93.02 | 19,176.45571 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 37.258 | 7,681.16771 |
binance_futures_um | BCHUSDT | 2020-01-01 01:56:00+00 | 206.17 | 206.17 | 206.17 | 206.17 | 12.435 | 2,563.72395 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.435 | 2,563.72395 |
binance_futures_um | BCHUSDT | 2020-01-01 01:57:00+00 | 206.16 | 206.16 | 206.01 | 206.07 | 94.927 | 19,562.17274 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.402 | 1,938.00374 |
binance_futures_um | BCHUSDT | 2020-01-01 01:58:00+00 | 206.1 | 206.12 | 206.05 | 206.12 | 57.544 | 11,859.15584 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 50.975 | 10,505.38219 |
binance_futures_um | BCHUSDT | 2020-01-01 01:59:00+00 | 206.12 | 206.21 | 206.09 | 206.21 | 148.145 | 30,543.45749 | 28 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 144.691 | 29,831.55144 |
binance_futures_um | BCHUSDT | 2020-01-01 02:00:00+00 | 206.25 | 206.7 | 206.25 | 206.57 | 242.186 | 50,019.33709 | 50 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 113.354 | 23,409.35628 |
binance_futures_um | BCHUSDT | 2020-01-01 02:01:00+00 | 206.58 | 206.69 | 206.58 | 206.64 | 17.945 | 3,708.42712 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.485 | 2,580.29375 |
binance_futures_um | BCHUSDT | 2020-01-01 02:02:00+00 | 206.66 | 206.75 | 206.66 | 206.68 | 97.005 | 20,049.64163 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 86.654 | 17,910.28785 |
binance_futures_um | BCHUSDT | 2020-01-01 02:03:00+00 | 206.68 | 206.91 | 206.68 | 206.76 | 154.395 | 31,930.02927 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 42.414 | 8,768.80181 |
binance_futures_um | BCHUSDT | 2020-01-01 02:04:00+00 | 206.71 | 206.71 | 206.47 | 206.65 | 143.249 | 29,594.76042 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.098 | 1,053.72468 |
binance_futures_um | BCHUSDT | 2020-01-01 02:05:00+00 | 206.65 | 206.71 | 206.59 | 206.59 | 145.002 | 29,965.94491 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 86.291 | 17,833.35516 |
binance_futures_um | BCHUSDT | 2020-01-01 02:06:00+00 | 206.49 | 206.61 | 206.43 | 206.61 | 317.572 | 65,564.55458 | 38 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 212.684 | 43,910.0719 |
binance_futures_um | BCHUSDT | 2020-01-01 02:07:00+00 | 206.53 | 206.57 | 206.22 | 206.22 | 100.267 | 20,692.73269 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.91 | 1,013.38597 |
binance_futures_um | BCHUSDT | 2020-01-01 02:08:00+00 | 206.22 | 206.26 | 206.2 | 206.26 | 36.366 | 7,499.82784 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 34.764 | 7,169.49544 |
binance_futures_um | BCHUSDT | 2020-01-01 02:09:00+00 | 206.26 | 206.26 | 206.21 | 206.25 | 77.241 | 15,930.44774 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 56.862 | 11,727.61088 |
binance_futures_um | BCHUSDT | 2020-01-01 02:10:00+00 | 206.25 | 206.26 | 206.24 | 206.25 | 37.297 | 7,692.55531 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.608 | 4,044.33972 |
binance_futures_um | BCHUSDT | 2020-01-01 02:11:00+00 | 206.28 | 206.42 | 206.25 | 206.39 | 41.071 | 8,474.50862 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 21.512 | 4,438.39905 |
binance_futures_um | BCHUSDT | 2020-01-01 02:12:00+00 | 206.39 | 206.43 | 206.35 | 206.39 | 109.474 | 22,594.86536 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 29.727 | 6,135.91455 |
binance_futures_um | BCHUSDT | 2020-01-01 02:13:00+00 | 206.37 | 206.38 | 206.29 | 206.34 | 30.684 | 6,331.44746 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.806 | 166.34228 |
binance_futures_um | BCHUSDT | 2020-01-01 02:14:00+00 | 206.38 | 206.44 | 206.38 | 206.44 | 85.052 | 17,556.09314 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 20.748 | 4,282.18434 |
binance_futures_um | BCHUSDT | 2020-01-01 02:15:00+00 | 206.47 | 206.57 | 206.44 | 206.53 | 140.864 | 29,089.66116 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 125.576 | 25,933.39789 |
binance_futures_um | BCHUSDT | 2020-01-01 02:16:00+00 | 206.53 | 206.64 | 206.53 | 206.61 | 31.069 | 6,418.50326 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.785 | 5,533.46547 |
binance_futures_um | BCHUSDT | 2020-01-01 02:17:00+00 | 206.61 | 206.64 | 206.54 | 206.61 | 69.804 | 14,421.09102 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 21.15 | 4,370.12196 |
binance_futures_um | BCHUSDT | 2020-01-01 02:18:00+00 | 206.58 | 206.63 | 206.58 | 206.63 | 41.643 | 8,604.14112 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 35.558 | 7,346.9317 |
binance_futures_um | BCHUSDT | 2020-01-01 02:19:00+00 | 206.62 | 206.98 | 206.62 | 206.86 | 130.184 | 26,927.8389 | 35 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 86.742 | 17,939.47402 |
binance_futures_um | BCHUSDT | 2020-01-01 02:20:00+00 | 206.89 | 206.89 | 206.74 | 206.83 | 88.732 | 18,352.57028 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 30.768 | 6,361.42127 |
binance_futures_um | BCHUSDT | 2020-01-01 02:21:00+00 | 206.77 | 207.26 | 206.64 | 207.13 | 281.845 | 58,329.06224 | 48 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 189.306 | 39,179.42558 |
binance_futures_um | BCHUSDT | 2020-01-01 02:22:00+00 | 207.13 | 207.13 | 206.96 | 206.98 | 101.989 | 21,117.3888 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.733 | 2,222.66907 |
binance_futures_um | BCHUSDT | 2020-01-01 02:23:00+00 | 207.01 | 207.02 | 206.95 | 206.95 | 89.817 | 18,589.98366 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 55.39 | 11,464.2832 |
binance_futures_um | BCHUSDT | 2020-01-01 02:24:00+00 | 206.94 | 207.2 | 206.94 | 207.18 | 235.557 | 48,771.92839 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 164.08 | 33,967.22999 |
binance_futures_um | BCHUSDT | 2020-01-01 02:25:00+00 | 207.18 | 207.18 | 206.94 | 207.03 | 379.333 | 78,545.61222 | 55 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 122.86 | 25,434.21019 |
binance_futures_um | BCHUSDT | 2020-01-01 02:26:00+00 | 207.03 | 207.07 | 207 | 207.04 | 54.286 | 11,238.73172 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 32.656 | 6,761.08848 |
binance_futures_um | BCHUSDT | 2020-01-01 02:27:00+00 | 207.07 | 207.39 | 207.07 | 207.25 | 257.777 | 53,398.00504 | 45 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 216.679 | 44,878.04456 |
binance_futures_um | BCHUSDT | 2020-01-01 02:28:00+00 | 207.25 | 207.25 | 207.05 | 207.05 | 97.386 | 20,174.77688 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.245 | 879.09806 |
binance_futures_um | BCHUSDT | 2020-01-01 02:29:00+00 | 207.09 | 207.09 | 206.86 | 206.94 | 309.245 | 64,004.90507 | 44 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 134.017 | 27,729.96354 |
binance_futures_um | BCHUSDT | 2020-01-01 02:30:00+00 | 207 | 207.03 | 206.95 | 207.01 | 164.065 | 33,960.00814 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 101.946 | 21,103.1236 |
binance_futures_um | BCHUSDT | 2020-01-01 02:31:00+00 | 206.97 | 207.15 | 206.95 | 207.09 | 292.183 | 60,494.63897 | 41 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 152.794 | 31,635.67293 |
binance_futures_um | BCHUSDT | 2020-01-01 02:32:00+00 | 207.09 | 207.1 | 207.05 | 207.05 | 93.732 | 19,408.94555 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.397 | 703.4954 |
binance_futures_um | BCHUSDT | 2020-01-01 02:33:00+00 | 207.04 | 207.11 | 207.04 | 207.09 | 113.831 | 23,573.13089 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 62.931 | 13,032.99688 |
binance_futures_um | BCHUSDT | 2020-01-01 02:34:00+00 | 207.09 | 207.13 | 207.05 | 207.06 | 182.077 | 37,707.58545 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.001 | 2,071.44232 |
binance_futures_um | BCHUSDT | 2020-01-01 02:35:00+00 | 207.06 | 207.09 | 206.92 | 207.06 | 19.83 | 4,105.81558 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.142 | 1,064.65158 |
binance_futures_um | BCHUSDT | 2020-01-01 02:36:00+00 | 207.08 | 207.08 | 206.85 | 206.85 | 45.741 | 9,465.69119 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.589 | 1,157.14175 |
binance_futures_um | BCHUSDT | 2020-01-01 02:37:00+00 | 206.87 | 206.93 | 206.85 | 206.91 | 14.426 | 2,984.58806 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.733 | 1,600.12519 |
binance_futures_um | BCHUSDT | 2020-01-01 02:38:00+00 | 206.91 | 206.94 | 206.89 | 206.9 | 8.568 | 1,772.86448 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.568 | 1,772.86448 |
binance_futures_um | BCHUSDT | 2020-01-01 02:39:00+00 | 206.89 | 206.94 | 206.88 | 206.88 | 30.674 | 6,346.27319 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.965 | 1,234.21245 |
binance_futures_um | BCHUSDT | 2020-01-01 02:40:00+00 | 206.88 | 206.93 | 206.85 | 206.85 | 11.486 | 2,376.37628 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.833 | 1,620.73823 |
binance_futures_um | BCHUSDT | 2020-01-01 02:41:00+00 | 206.91 | 206.97 | 206.87 | 206.93 | 71.702 | 14,836.51827 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 51.664 | 10,690.65254 |
binance_futures_um | BCHUSDT | 2020-01-01 02:42:00+00 | 207.01 | 207.13 | 207.01 | 207.1 | 157.81 | 32,674.09975 | 45 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 121.736 | 25,205.91791 |
binance_futures_um | BCHUSDT | 2020-01-01 02:43:00+00 | 207.1 | 207.13 | 207.1 | 207.13 | 40.283 | 8,343.38842 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.833 | 5,764.75811 |
binance_futures_um | BCHUSDT | 2020-01-01 02:44:00+00 | 207.12 | 207.46 | 207.12 | 207.43 | 142.93 | 29,618.64596 | 43 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 108.975 | 22,584.53564 |
binance_futures_um | BCHUSDT | 2020-01-01 02:45:00+00 | 207.42 | 207.42 | 207.28 | 207.39 | 180.563 | 37,439.80745 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 89.029 | 18,462.17046 |
binance_futures_um | BCHUSDT | 2020-01-01 02:46:00+00 | 207.47 | 207.88 | 207.47 | 207.56 | 266.112 | 55,260.68255 | 60 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 174.096 | 36,148.82626 |
binance_futures_um | BCHUSDT | 2020-01-01 02:47:00+00 | 207.5 | 207.6 | 207.5 | 207.58 | 33.33 | 6,918.50356 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.72 | 2,640.5084 |
binance_futures_um | BCHUSDT | 2020-01-01 02:48:00+00 | 207.58 | 207.58 | 207.31 | 207.34 | 262.874 | 54,537.1282 | 41 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.886 | 391.11868 |
binance_futures_um | BCHUSDT | 2020-01-01 02:49:00+00 | 207.34 | 207.44 | 207.17 | 207.44 | 157.784 | 32,709.9249 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 83.896 | 17,393.90567 |
binance_futures_um | BCHUSDT | 2020-01-01 02:50:00+00 | 207.49 | 207.5 | 207.14 | 207.17 | 100.095 | 20,756.93371 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.96 | 1,029.04711 |
binance_futures_um | BCHUSDT | 2020-01-01 02:51:00+00 | 207.18 | 207.29 | 207.15 | 207.29 | 82.068 | 17,008.80662 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 48.467 | 10,044.69791 |
binance_futures_um | BCHUSDT | 2020-01-01 02:52:00+00 | 207.42 | 207.47 | 207.36 | 207.43 | 336.808 | 69,872.11255 | 34 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 81.919 | 16,991.54 |
binance_futures_um | BCHUSDT | 2020-01-01 02:53:00+00 | 207.53 | 207.57 | 207.46 | 207.5 | 43.571 | 9,041.69457 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 29.782 | 6,180.72806 |
binance_futures_um | BCHUSDT | 2020-01-01 02:54:00+00 | 207.49 | 207.49 | 207.35 | 207.35 | 272.968 | 56,613.94667 | 45 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 117.803 | 24,427.46273 |
binance_futures_um | BCHUSDT | 2020-01-01 02:55:00+00 | 207.33 | 207.33 | 207.24 | 207.3 | 187.951 | 38,965.05511 | 23 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 37.731 | 7,821.03437 |
binance_futures_um | BCHUSDT | 2020-01-01 02:56:00+00 | 207.3 | 207.31 | 207.28 | 207.28 | 51.037 | 10,580.12939 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 43.979 | 9,117.14715 |
binance_futures_um | BCHUSDT | 2020-01-01 02:57:00+00 | 207.33 | 207.43 | 207.31 | 207.41 | 100.432 | 20,826.60795 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 58.952 | 12,223.91885 |
binance_futures_um | BCHUSDT | 2020-01-01 02:58:00+00 | 207.41 | 207.43 | 207.36 | 207.36 | 98.421 | 20,413.2814 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 35.424 | 7,347.98032 |
binance_futures_um | BCHUSDT | 2020-01-01 02:59:00+00 | 207.36 | 207.39 | 207.34 | 207.34 | 141.086 | 29,257.72368 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 40.63 | 8,426.2087 |
binance_futures_um | BCHUSDT | 2020-01-01 03:00:00+00 | 207.34 | 207.34 | 207.23 | 207.23 | 58.138 | 12,051.6013 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.297 | 476.12216 |
binance_futures_um | BCHUSDT | 2020-01-01 03:01:00+00 | 207.23 | 207.25 | 206.78 | 206.78 | 118.129 | 24,463.26777 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.725 | 771.90635 |
binance_futures_um | BCHUSDT | 2020-01-01 03:02:00+00 | 206.9 | 206.96 | 206.84 | 206.84 | 135.787 | 28,095.39506 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 36.51 | 7,554.98376 |
binance_futures_um | BCHUSDT | 2020-01-01 03:03:00+00 | 206.81 | 206.82 | 206.74 | 206.82 | 121.793 | 25,183.24282 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 75.337 | 15,577.51212 |
binance_futures_um | BCHUSDT | 2020-01-01 03:04:00+00 | 206.82 | 206.85 | 206.63 | 206.63 | 150.052 | 31,030.16092 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.728 | 2,425.71558 |
binance_futures_um | BCHUSDT | 2020-01-01 03:05:00+00 | 206.65 | 206.67 | 206.49 | 206.59 | 66.882 | 13,818.59334 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.571 | 2,184.61417 |
binance_futures_um | BCHUSDT | 2020-01-01 03:06:00+00 | 206.6 | 206.62 | 206.51 | 206.51 | 29.146 | 6,021.5841 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.194 | 5,618.47643 |
binance_futures_um | BCHUSDT | 2020-01-01 03:07:00+00 | 206.51 | 206.61 | 206.5 | 206.56 | 96.885 | 20,010.39923 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 23.127 | 4,776.54304 |
binance_futures_um | BCHUSDT | 2020-01-01 03:08:00+00 | 206.57 | 206.57 | 206.36 | 206.48 | 93.612 | 19,327.92336 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.735 | 1,184.03311 |
binance_futures_um | BCHUSDT | 2020-01-01 03:09:00+00 | 206.36 | 206.48 | 206 | 206.22 | 189.369 | 39,035.18908 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.399 | 701.31911 |
binance_futures_um | BCHUSDT | 2020-01-01 03:10:00+00 | 206.22 | 206.4 | 206.22 | 206.37 | 12.686 | 2,617.15845 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.686 | 2,617.15845 |
binance_futures_um | BCHUSDT | 2020-01-01 03:11:00+00 | 206.3 | 206.4 | 206.3 | 206.4 | 232.38 | 47,950.67574 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 156.051 | 32,204.00304 |
binance_futures_um | BCHUSDT | 2020-01-01 03:12:00+00 | 206.45 | 206.45 | 206.39 | 206.44 | 43.03 | 8,881.94329 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 13.023 | 2,688.47809 |
binance_futures_um | BCHUSDT | 2020-01-01 03:13:00+00 | 206.44 | 206.44 | 206.38 | 206.4 | 107.959 | 22,282.75603 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.637 | 2,608.67427 |
binance_futures_um | BCHUSDT | 2020-01-01 03:14:00+00 | 206.4 | 206.4 | 206.31 | 206.32 | 119.795 | 24,721.31833 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 34.699 | 7,160.74832 |
binance_futures_um | BCHUSDT | 2020-01-01 03:15:00+00 | 206.32 | 206.37 | 206.11 | 206.11 | 63.64 | 13,129.83685 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 41.639 | 8,592.01137 |
binance_futures_um | BCHUSDT | 2020-01-01 03:16:00+00 | 206.17 | 206.17 | 206.08 | 206.12 | 51.393 | 10,593.01854 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 14.425 | 2,973.60162 |
binance_futures_um | BCHUSDT | 2020-01-01 03:17:00+00 | 206.09 | 206.24 | 206.08 | 206.19 | 158.62 | 32,707.18002 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 119.683 | 24,679.51876 |
binance_futures_um | BCHUSDT | 2020-01-01 03:18:00+00 | 206.22 | 206.59 | 206.22 | 206.31 | 294.783 | 60,824.28696 | 47 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 261.256 | 53,907.88717 |
binance_futures_um | BCHUSDT | 2020-01-01 03:19:00+00 | 206.31 | 206.49 | 206.22 | 206.49 | 272.142 | 56,147.84025 | 41 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 133.456 | 27,540.35518 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.