exchange stringclasses 1
value | symbol stringclasses 47
values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1
value | source stringclasses 2
values | ingested_at stringclasses 47
values | updated_at stringclasses 47
values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | BCHUSDT | 2020-01-01 05:00:00+00 | 206.18 | 206.29 | 206.17 | 206.19 | 198.391 | 40,907.5273 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 197.639 | 40,752.44234 |
binance_futures_um | BCHUSDT | 2020-01-01 05:01:00+00 | 206.19 | 206.41 | 206.19 | 206.38 | 62.169 | 12,822.30755 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 56.609 | 11,675.2498 |
binance_futures_um | BCHUSDT | 2020-01-01 05:02:00+00 | 206.43 | 206.88 | 206.39 | 206.86 | 194.475 | 40,194.19625 | 34 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 150.596 | 31,119.35192 |
binance_futures_um | BCHUSDT | 2020-01-01 05:03:00+00 | 206.86 | 206.87 | 206.81 | 206.81 | 45.98 | 9,510.46849 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.083 | 2,292.59847 |
binance_futures_um | BCHUSDT | 2020-01-01 05:04:00+00 | 206.85 | 206.85 | 206.74 | 206.77 | 184.95 | 38,248.20708 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.103 | 2,296.59136 |
binance_futures_um | BCHUSDT | 2020-01-01 05:05:00+00 | 206.78 | 206.78 | 206.61 | 206.68 | 218.733 | 45,215.20875 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 39.424 | 8,146.13334 |
binance_futures_um | BCHUSDT | 2020-01-01 05:06:00+00 | 206.73 | 206.73 | 206.64 | 206.64 | 50.424 | 10,421.07689 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.436 | 1,330.37337 |
binance_futures_um | BCHUSDT | 2020-01-01 05:07:00+00 | 206.63 | 206.76 | 206.63 | 206.76 | 70.086 | 14,485.09179 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 37.049 | 7,658.29258 |
binance_futures_um | BCHUSDT | 2020-01-01 05:08:00+00 | 206.73 | 206.76 | 206.69 | 206.73 | 18.164 | 3,754.90704 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.994 | 1,239.19842 |
binance_futures_um | BCHUSDT | 2020-01-01 05:09:00+00 | 206.73 | 206.73 | 206.69 | 206.69 | 48.909 | 10,110.07453 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.833 | 5,547.18609 |
binance_futures_um | BCHUSDT | 2020-01-01 05:10:00+00 | 206.69 | 206.73 | 206.69 | 206.71 | 27.056 | 5,592.66398 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.618 | 127.75914 |
binance_futures_um | BCHUSDT | 2020-01-01 05:11:00+00 | 206.67 | 206.71 | 206.67 | 206.71 | 23.972 | 4,954.72354 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.299 | 1,302.06629 |
binance_futures_um | BCHUSDT | 2020-01-01 05:12:00+00 | 206.71 | 206.71 | 206.7 | 206.71 | 24.051 | 4,971.49851 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.681 | 3,241.41951 |
binance_futures_um | BCHUSDT | 2020-01-01 05:13:00+00 | 206.71 | 206.71 | 206.11 | 206.27 | 344.791 | 71,237.57417 | 59 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 34.29 | 7,079.66174 |
binance_futures_um | BCHUSDT | 2020-01-01 05:14:00+00 | 206.16 | 206.33 | 206.12 | 206.33 | 74.486 | 15,362.85899 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 58.365 | 12,039.69514 |
binance_futures_um | BCHUSDT | 2020-01-01 05:15:00+00 | 206.26 | 206.34 | 206.24 | 206.24 | 26.872 | 5,542.79646 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.349 | 1,309.96804 |
binance_futures_um | BCHUSDT | 2020-01-01 05:16:00+00 | 206.24 | 206.32 | 206.24 | 206.32 | 23.346 | 4,816.1991 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.543 | 3,619.38838 |
binance_futures_um | BCHUSDT | 2020-01-01 05:17:00+00 | 206.3 | 206.38 | 206.07 | 206.16 | 647.128 | 133,510.47677 | 67 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 357.143 | 73,689.02311 |
binance_futures_um | BCHUSDT | 2020-01-01 05:18:00+00 | 206.11 | 206.31 | 206.11 | 206.2 | 344.625 | 71,059.08161 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 340.595 | 70,228.43339 |
binance_futures_um | BCHUSDT | 2020-01-01 05:19:00+00 | 206.21 | 206.21 | 206.16 | 206.16 | 84.72 | 17,468.07917 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 43.754 | 9,021.73508 |
binance_futures_um | BCHUSDT | 2020-01-01 05:20:00+00 | 206.16 | 206.25 | 206.16 | 206.24 | 117.591 | 24,246.54908 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 109.396 | 22,556.7089 |
binance_futures_um | BCHUSDT | 2020-01-01 05:21:00+00 | 206.31 | 206.46 | 206.24 | 206.42 | 91.265 | 18,836.26082 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.444 | 3,804.89836 |
binance_futures_um | BCHUSDT | 2020-01-01 05:22:00+00 | 206.37 | 206.42 | 206.36 | 206.4 | 75.093 | 15,497.95434 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 54.309 | 11,208.57662 |
binance_futures_um | BCHUSDT | 2020-01-01 05:23:00+00 | 206.39 | 206.46 | 206.38 | 206.38 | 250.935 | 51,800.96745 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.436 | 1,328.45936 |
binance_futures_um | BCHUSDT | 2020-01-01 05:24:00+00 | 206.36 | 206.38 | 206.29 | 206.34 | 226.53 | 46,739.53524 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 152.969 | 31,563.40418 |
binance_futures_um | BCHUSDT | 2020-01-01 05:25:00+00 | 206.35 | 206.36 | 206.27 | 206.36 | 46.594 | 9,613.66868 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.203 | 5,613.22437 |
binance_futures_um | BCHUSDT | 2020-01-01 05:26:00+00 | 206.37 | 206.56 | 206.37 | 206.56 | 151.612 | 31,304.32012 | 23 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 141.856 | 29,290.28239 |
binance_futures_um | BCHUSDT | 2020-01-01 05:27:00+00 | 206.56 | 206.57 | 206.29 | 206.42 | 426.069 | 87,992.77942 | 44 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 52.611 | 10,862.30857 |
binance_futures_um | BCHUSDT | 2020-01-01 05:28:00+00 | 206.42 | 206.5 | 206.42 | 206.5 | 71.749 | 14,813.83788 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 71.749 | 14,813.83788 |
binance_futures_um | BCHUSDT | 2020-01-01 05:29:00+00 | 206.5 | 206.5 | 206.37 | 206.39 | 42.673 | 8,809.08939 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.915 | 1,221.30922 |
binance_futures_um | BCHUSDT | 2020-01-01 05:30:00+00 | 206.36 | 206.36 | 206.26 | 206.29 | 87.717 | 18,095.93384 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.945 | 1,020.30771 |
binance_futures_um | BCHUSDT | 2020-01-01 05:31:00+00 | 206.27 | 206.31 | 206.27 | 206.28 | 27.428 | 5,657.64159 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.618 | 540.08289 |
binance_futures_um | BCHUSDT | 2020-01-01 05:32:00+00 | 206.28 | 206.37 | 206.28 | 206.36 | 334.136 | 68,936.99421 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 326.263 | 67,312.4536 |
binance_futures_um | BCHUSDT | 2020-01-01 05:33:00+00 | 206.36 | 206.38 | 206.33 | 206.38 | 67.702 | 13,971.95936 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 51.407 | 10,609.25014 |
binance_futures_um | BCHUSDT | 2020-01-01 05:34:00+00 | 206.38 | 206.38 | 206.33 | 206.33 | 43.827 | 9,044.44939 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.627 | 4,050.42399 |
binance_futures_um | BCHUSDT | 2020-01-01 05:35:00+00 | 206.37 | 206.37 | 206.33 | 206.33 | 31.589 | 6,518.87361 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.881 | 5,753.80197 |
binance_futures_um | BCHUSDT | 2020-01-01 05:36:00+00 | 206.37 | 206.38 | 206.28 | 206.34 | 146.293 | 30,184.45156 | 23 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 62.996 | 12,997.75805 |
binance_futures_um | BCHUSDT | 2020-01-01 05:37:00+00 | 206.33 | 206.36 | 206.33 | 206.36 | 29.951 | 6,180.50183 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 25.426 | 5,246.85858 |
binance_futures_um | BCHUSDT | 2020-01-01 05:38:00+00 | 206.33 | 206.36 | 206.33 | 206.33 | 43.072 | 8,888.03064 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 23.919 | 4,935.84229 |
binance_futures_um | BCHUSDT | 2020-01-01 05:39:00+00 | 206.33 | 206.36 | 206.33 | 206.33 | 36.007 | 7,429.47146 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.067 | 2,489.93126 |
binance_futures_um | BCHUSDT | 2020-01-01 05:40:00+00 | 206.32 | 206.33 | 206.3 | 206.31 | 72.693 | 14,997.97112 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 42.109 | 8,688.01845 |
binance_futures_um | BCHUSDT | 2020-01-01 05:41:00+00 | 206.32 | 206.32 | 206.24 | 206.27 | 115.741 | 23,876.26291 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 13.31 | 2,745.97855 |
binance_futures_um | BCHUSDT | 2020-01-01 05:42:00+00 | 206.25 | 206.25 | 206.2 | 206.25 | 59.142 | 12,196.23226 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.5 | 1,134.375 |
binance_futures_um | BCHUSDT | 2020-01-01 05:43:00+00 | 206.25 | 206.27 | 206.23 | 206.25 | 42.305 | 8,724.95758 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.203 | 660.64933 |
binance_futures_um | BCHUSDT | 2020-01-01 05:44:00+00 | 206.24 | 206.25 | 206.23 | 206.25 | 129.485 | 26,705.54601 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 76.492 | 15,776.44667 |
binance_futures_um | BCHUSDT | 2020-01-01 05:45:00+00 | 206.27 | 206.34 | 206.27 | 206.34 | 155.081 | 31,992.20481 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 153.026 | 31,568.19666 |
binance_futures_um | BCHUSDT | 2020-01-01 05:46:00+00 | 206.34 | 206.38 | 206.33 | 206.33 | 25.238 | 5,207.62491 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.381 | 3,999.1501 |
binance_futures_um | BCHUSDT | 2020-01-01 05:47:00+00 | 206.34 | 206.39 | 206.33 | 206.39 | 35.832 | 7,394.73448 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 32.348 | 6,675.82126 |
binance_futures_um | BCHUSDT | 2020-01-01 05:48:00+00 | 206.39 | 206.45 | 206.38 | 206.42 | 46.679 | 9,635.14273 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 35.071 | 7,239.24755 |
binance_futures_um | BCHUSDT | 2020-01-01 05:49:00+00 | 206.42 | 206.45 | 206.42 | 206.45 | 39.18 | 8,088.45297 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 34.026 | 7,024.51695 |
binance_futures_um | BCHUSDT | 2020-01-01 05:50:00+00 | 206.45 | 206.45 | 206.28 | 206.34 | 312.17 | 64,430.9083 | 34 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 78.565 | 16,211.94732 |
binance_futures_um | BCHUSDT | 2020-01-01 05:51:00+00 | 206.32 | 206.36 | 206.31 | 206.36 | 81.384 | 16,792.21298 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 58.145 | 11,997.56127 |
binance_futures_um | BCHUSDT | 2020-01-01 05:52:00+00 | 206.34 | 206.66 | 206.34 | 206.66 | 214.507 | 44,286.90449 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 206.872 | 42,710.29103 |
binance_futures_um | BCHUSDT | 2020-01-01 05:53:00+00 | 206.65 | 206.76 | 206.6 | 206.74 | 334.625 | 69,168.85405 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 55.045 | 11,380.20615 |
binance_futures_um | BCHUSDT | 2020-01-01 05:54:00+00 | 206.71 | 206.71 | 206.65 | 206.66 | 28.519 | 5,894.36206 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.523 | 1,141.38318 |
binance_futures_um | BCHUSDT | 2020-01-01 05:55:00+00 | 206.66 | 206.66 | 206.6 | 206.6 | 100.464 | 20,758.09669 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.258 | 2,326.55899 |
binance_futures_um | BCHUSDT | 2020-01-01 05:56:00+00 | 206.53 | 206.57 | 206.53 | 206.57 | 68.307 | 14,109.98697 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 59.494 | 12,289.6734 |
binance_futures_um | BCHUSDT | 2020-01-01 05:57:00+00 | 206.57 | 206.6 | 206.55 | 206.55 | 130.633 | 26,983.9855 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 111.136 | 22,956.71353 |
binance_futures_um | BCHUSDT | 2020-01-01 05:58:00+00 | 206.55 | 206.55 | 206.47 | 206.52 | 197.378 | 40,762.34696 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.034 | 833.10168 |
binance_futures_um | BCHUSDT | 2020-01-01 05:59:00+00 | 206.52 | 206.55 | 206.48 | 206.55 | 93.744 | 19,361.82681 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 73.688 | 15,220.23573 |
binance_futures_um | BCHUSDT | 2020-01-01 06:00:00+00 | 206.55 | 206.58 | 206.52 | 206.58 | 66.075 | 13,647.76159 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 48.77 | 10,073.58829 |
binance_futures_um | BCHUSDT | 2020-01-01 06:01:00+00 | 206.58 | 206.58 | 206.51 | 206.52 | 102.031 | 21,073.93406 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 49.53 | 10,229.72629 |
binance_futures_um | BCHUSDT | 2020-01-01 06:02:00+00 | 206.57 | 206.6 | 206.56 | 206.57 | 238.622 | 49,292.43729 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 236.645 | 48,884.06817 |
binance_futures_um | BCHUSDT | 2020-01-01 06:03:00+00 | 206.56 | 206.57 | 206.52 | 206.54 | 29.221 | 6,035.45342 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.095 | 3,117.88164 |
binance_futures_um | BCHUSDT | 2020-01-01 06:04:00+00 | 206.52 | 206.63 | 206.49 | 206.61 | 274.325 | 56,666.87591 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 229.855 | 47,480.61002 |
binance_futures_um | BCHUSDT | 2020-01-01 06:05:00+00 | 206.61 | 206.61 | 206.56 | 206.59 | 41.915 | 8,659.06202 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 06:06:00+00 | 206.62 | 206.71 | 206.62 | 206.69 | 67.829 | 14,017.15982 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 46.018 | 9,509.24914 |
binance_futures_um | BCHUSDT | 2020-01-01 06:07:00+00 | 206.68 | 206.87 | 206.68 | 206.84 | 38.73 | 8,009.20766 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 21.261 | 4,396.33014 |
binance_futures_um | BCHUSDT | 2020-01-01 06:08:00+00 | 206.87 | 207.24 | 206.87 | 207.22 | 319.494 | 66,132.6439 | 39 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 289.153 | 59,851.13546 |
binance_futures_um | BCHUSDT | 2020-01-01 06:09:00+00 | 207.22 | 207.25 | 207.19 | 207.19 | 134.614 | 27,892.98804 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 97.213 | 20,142.71345 |
binance_futures_um | BCHUSDT | 2020-01-01 06:10:00+00 | 207.16 | 207.21 | 207.12 | 207.12 | 222.883 | 46,167.58966 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 64.993 | 13,462.24129 |
binance_futures_um | BCHUSDT | 2020-01-01 06:11:00+00 | 207.12 | 207.16 | 207.11 | 207.16 | 62.471 | 12,940.25538 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.721 | 2,634.80826 |
binance_futures_um | BCHUSDT | 2020-01-01 06:12:00+00 | 207.16 | 207.16 | 207.11 | 207.13 | 72.759 | 15,071.06783 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 06:13:00+00 | 207.16 | 207.16 | 207.11 | 207.13 | 43.605 | 9,031.79258 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.611 | 126.57476 |
binance_futures_um | BCHUSDT | 2020-01-01 06:14:00+00 | 207.13 | 207.13 | 207.03 | 207.03 | 37.403 | 7,746.0391 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 06:15:00+00 | 207.03 | 207.03 | 206.92 | 206.92 | 68.642 | 14,209.04674 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 06:16:00+00 | 207 | 207.11 | 206.91 | 207.03 | 578.486 | 119,726.68741 | 71 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 512.133 | 105,995.72135 |
binance_futures_um | BCHUSDT | 2020-01-01 06:17:00+00 | 207.07 | 207.07 | 207 | 207 | 47.777 | 9,891.10033 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 06:18:00+00 | 207 | 207.02 | 206.9 | 206.91 | 129.903 | 26,884.02508 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 42.929 | 8,883.98309 |
binance_futures_um | BCHUSDT | 2020-01-01 06:19:00+00 | 206.91 | 206.93 | 206.83 | 206.93 | 154.897 | 32,048.01633 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.945 | 2,471.53916 |
binance_futures_um | BCHUSDT | 2020-01-01 06:20:00+00 | 206.93 | 207.1 | 206.93 | 207.08 | 24.647 | 5,102.57601 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 14.824 | 3,068.80743 |
binance_futures_um | BCHUSDT | 2020-01-01 06:21:00+00 | 207.12 | 207.18 | 207.08 | 207.14 | 59.082 | 12,237.5664 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 51.916 | 10,753.46336 |
binance_futures_um | BCHUSDT | 2020-01-01 06:22:00+00 | 207.14 | 207.4 | 207.14 | 207.25 | 349.137 | 72,372.039 | 54 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 141.079 | 29,239.30451 |
binance_futures_um | BCHUSDT | 2020-01-01 06:23:00+00 | 207.22 | 207.23 | 207.07 | 207.19 | 321.786 | 66,674.48479 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.592 | 122.65648 |
binance_futures_um | BCHUSDT | 2020-01-01 06:24:00+00 | 207.16 | 207.16 | 207.04 | 207.12 | 54.917 | 11,371.54146 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.021 | 2,075.69168 |
binance_futures_um | BCHUSDT | 2020-01-01 06:25:00+00 | 207.12 | 207.16 | 207.07 | 207.09 | 107.267 | 22,216.47925 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 66.641 | 13,803.26091 |
binance_futures_um | BCHUSDT | 2020-01-01 06:26:00+00 | 207.1 | 207.18 | 207.09 | 207.16 | 69.202 | 14,333.78099 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 64.721 | 13,405.7085 |
binance_futures_um | BCHUSDT | 2020-01-01 06:27:00+00 | 207.18 | 207.22 | 207.18 | 207.22 | 27.945 | 5,789.67578 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.99 | 1,033.85888 |
binance_futures_um | BCHUSDT | 2020-01-01 06:28:00+00 | 207.22 | 207.23 | 207.21 | 207.22 | 77.965 | 16,156.11977 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 69.496 | 14,401.24236 |
binance_futures_um | BCHUSDT | 2020-01-01 06:29:00+00 | 207.23 | 207.39 | 207.23 | 207.36 | 198.742 | 41,201.65674 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 124.762 | 25,860.99135 |
binance_futures_um | BCHUSDT | 2020-01-01 06:30:00+00 | 207.37 | 207.37 | 207.17 | 207.24 | 307.486 | 63,734.44147 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.976 | 1,860.58166 |
binance_futures_um | BCHUSDT | 2020-01-01 06:31:00+00 | 207.24 | 207.24 | 207 | 207 | 126.178 | 26,130.21437 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.271 | 884.99017 |
binance_futures_um | BCHUSDT | 2020-01-01 06:32:00+00 | 206.96 | 207.06 | 206.96 | 207.06 | 91.93 | 19,026.62 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.871 | 1,629.76926 |
binance_futures_um | BCHUSDT | 2020-01-01 06:33:00+00 | 207.06 | 207.06 | 206.97 | 207.06 | 14.894 | 3,083.38206 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.232 | 1,704.51792 |
binance_futures_um | BCHUSDT | 2020-01-01 06:34:00+00 | 207.06 | 207.08 | 206.97 | 207.07 | 65.11 | 13,482.31366 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 44.696 | 9,255.5041 |
binance_futures_um | BCHUSDT | 2020-01-01 06:35:00+00 | 207.05 | 207.1 | 207.05 | 207.06 | 33.182 | 6,870.66225 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.259 | 674.87146 |
binance_futures_um | BCHUSDT | 2020-01-01 06:36:00+00 | 207.08 | 207.08 | 207 | 207 | 42.976 | 8,898.39635 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.736 | 5,536.49088 |
binance_futures_um | BCHUSDT | 2020-01-01 06:37:00+00 | 207 | 207.08 | 206.99 | 207.08 | 35.182 | 7,284.14105 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 16.05 | 3,323.47044 |
binance_futures_um | BCHUSDT | 2020-01-01 06:38:00+00 | 207.08 | 207.08 | 207.07 | 207.08 | 17.156 | 3,552.57267 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.975 | 1,651.463 |
binance_futures_um | BCHUSDT | 2020-01-01 06:39:00+00 | 207.08 | 207.08 | 207.05 | 207.05 | 40.988 | 8,486.90027 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.912 | 602.9995 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.