exchange stringclasses 1
value | symbol stringclasses 47
values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1
value | source stringclasses 2
values | ingested_at stringclasses 47
values | updated_at stringclasses 47
values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | BCHUSDT | 2020-01-01 10:00:00+00 | 205.14 | 205.22 | 204.91 | 204.97 | 404.251 | 82,881.15294 | 44 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 153.082 | 31,377.89454 |
binance_futures_um | BCHUSDT | 2020-01-01 10:01:00+00 | 205.03 | 205.27 | 204.99 | 205.27 | 99.966 | 20,508.88684 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 55.077 | 11,299.96774 |
binance_futures_um | BCHUSDT | 2020-01-01 10:02:00+00 | 205.27 | 205.45 | 205.27 | 205.45 | 38.066 | 7,818.38009 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.949 | 5,535.32531 |
binance_futures_um | BCHUSDT | 2020-01-01 10:03:00+00 | 205.43 | 205.47 | 205.28 | 205.43 | 95.939 | 19,709.89181 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.142 | 1,878.15864 |
binance_futures_um | BCHUSDT | 2020-01-01 10:04:00+00 | 205.43 | 205.43 | 205.23 | 205.35 | 17.131 | 3,517.05404 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.212 | 1,275.74388 |
binance_futures_um | BCHUSDT | 2020-01-01 10:05:00+00 | 205.39 | 205.51 | 205.38 | 205.47 | 163.754 | 33,642.81629 | 33 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 159.323 | 32,732.42303 |
binance_futures_um | BCHUSDT | 2020-01-01 10:06:00+00 | 205.51 | 205.69 | 205.51 | 205.68 | 107.641 | 22,129.44127 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 82.978 | 17,057.35873 |
binance_futures_um | BCHUSDT | 2020-01-01 10:07:00+00 | 205.68 | 205.72 | 205.63 | 205.64 | 287.535 | 59,139.14261 | 40 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 38.548 | 7,928.31021 |
binance_futures_um | BCHUSDT | 2020-01-01 10:08:00+00 | 205.59 | 205.64 | 205.36 | 205.51 | 110.681 | 22,754.46805 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 21.328 | 4,385.16218 |
binance_futures_um | BCHUSDT | 2020-01-01 10:09:00+00 | 205.56 | 205.76 | 205.54 | 205.68 | 202.433 | 41,622.05546 | 28 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 179.018 | 36,806.92372 |
binance_futures_um | BCHUSDT | 2020-01-01 10:10:00+00 | 205.67 | 205.68 | 205.62 | 205.66 | 47.391 | 9,746.13097 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.354 | 2,540.83072 |
binance_futures_um | BCHUSDT | 2020-01-01 10:11:00+00 | 205.64 | 205.78 | 205.49 | 205.78 | 653.287 | 134,273.53682 | 41 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 546.861 | 112,391.67051 |
binance_futures_um | BCHUSDT | 2020-01-01 10:12:00+00 | 205.69 | 205.82 | 205.69 | 205.82 | 34.185 | 7,033.58509 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.99 | 5,553.60168 |
binance_futures_um | BCHUSDT | 2020-01-01 10:13:00+00 | 205.8 | 205.89 | 205.8 | 205.89 | 73.16 | 15,058.88325 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 33.755 | 6,949.11492 |
binance_futures_um | BCHUSDT | 2020-01-01 10:14:00+00 | 205.89 | 205.97 | 205.89 | 205.97 | 175.805 | 36,203.56463 | 23 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 167.206 | 34,432.60236 |
binance_futures_um | BCHUSDT | 2020-01-01 10:15:00+00 | 205.97 | 206.24 | 205.97 | 206.11 | 91.625 | 18,880.5114 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 82.52 | 17,004.24488 |
binance_futures_um | BCHUSDT | 2020-01-01 10:16:00+00 | 206.11 | 206.2 | 206.08 | 206.09 | 50.468 | 10,402.14979 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.807 | 166.4034 |
binance_futures_um | BCHUSDT | 2020-01-01 10:17:00+00 | 206.2 | 206.24 | 205.97 | 205.97 | 301.408 | 62,144.53881 | 35 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 229.085 | 47,237.81178 |
binance_futures_um | BCHUSDT | 2020-01-01 10:18:00+00 | 205.99 | 206.04 | 205.99 | 206.01 | 108.413 | 22,333.54474 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 98.745 | 20,342.02291 |
binance_futures_um | BCHUSDT | 2020-01-01 10:19:00+00 | 206.02 | 206.02 | 205.97 | 205.97 | 66.765 | 13,752.76981 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.136 | 2,088.14648 |
binance_futures_um | BCHUSDT | 2020-01-01 10:20:00+00 | 205.97 | 205.99 | 205.92 | 205.92 | 39.254 | 8,084.82039 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.379 | 5,639.3605 |
binance_futures_um | BCHUSDT | 2020-01-01 10:21:00+00 | 205.92 | 205.96 | 205.91 | 205.94 | 164.445 | 33,866.04472 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 110.155 | 22,686.47601 |
binance_futures_um | BCHUSDT | 2020-01-01 10:22:00+00 | 205.91 | 205.94 | 205.91 | 205.93 | 22.637 | 4,661.77167 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.882 | 4,094.48962 |
binance_futures_um | BCHUSDT | 2020-01-01 10:23:00+00 | 205.93 | 205.93 | 205.87 | 205.92 | 41.368 | 8,517.84483 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.535 | 1,345.72325 |
binance_futures_um | BCHUSDT | 2020-01-01 10:24:00+00 | 205.92 | 206.11 | 205.92 | 206.08 | 122.847 | 25,300.13445 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 116.744 | 24,042.82114 |
binance_futures_um | BCHUSDT | 2020-01-01 10:25:00+00 | 206.08 | 206.36 | 206.08 | 206.24 | 86.655 | 17,871.06531 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 77.054 | 15,891.81555 |
binance_futures_um | BCHUSDT | 2020-01-01 10:26:00+00 | 206.24 | 206.35 | 206.2 | 206.33 | 10.37 | 2,139.18402 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 10:27:00+00 | 206.37 | 206.75 | 206.37 | 206.62 | 169.633 | 35,048.8431 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 140.444 | 29,014.73391 |
binance_futures_um | BCHUSDT | 2020-01-01 10:28:00+00 | 206.62 | 206.65 | 206.59 | 206.6 | 81.238 | 16,784.98941 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.065 | 1,253.2716 |
binance_futures_um | BCHUSDT | 2020-01-01 10:29:00+00 | 206.6 | 206.66 | 206.6 | 206.65 | 67.884 | 14,027.85196 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 62.96 | 13,010.42441 |
binance_futures_um | BCHUSDT | 2020-01-01 10:30:00+00 | 206.65 | 206.69 | 206.61 | 206.63 | 214.064 | 44,234.59936 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 127.441 | 26,335.73866 |
binance_futures_um | BCHUSDT | 2020-01-01 10:31:00+00 | 206.61 | 206.61 | 206.32 | 206.44 | 394.535 | 81,468.6259 | 80 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 108.55 | 22,404.44696 |
binance_futures_um | BCHUSDT | 2020-01-01 10:32:00+00 | 206.38 | 206.41 | 206.32 | 206.36 | 166.03 | 34,263.339 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.732 | 1,389.38174 |
binance_futures_um | BCHUSDT | 2020-01-01 10:33:00+00 | 206.33 | 206.37 | 206.32 | 206.35 | 51.749 | 10,676.9861 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.531 | 728.64826 |
binance_futures_um | BCHUSDT | 2020-01-01 10:34:00+00 | 206.35 | 206.35 | 206.35 | 206.35 | 10.508 | 2,168.3258 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.508 | 2,168.3258 |
binance_futures_um | BCHUSDT | 2020-01-01 10:35:00+00 | 206.35 | 206.45 | 206.29 | 206.45 | 242.603 | 50,067.90782 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 227.32 | 46,914.79948 |
binance_futures_um | BCHUSDT | 2020-01-01 10:36:00+00 | 206.46 | 206.6 | 206.46 | 206.54 | 152.127 | 31,421.62781 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 142.356 | 29,403.45662 |
binance_futures_um | BCHUSDT | 2020-01-01 10:37:00+00 | 206.54 | 206.63 | 206.52 | 206.55 | 92.791 | 19,166.46778 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 86.419 | 17,850.44405 |
binance_futures_um | BCHUSDT | 2020-01-01 10:38:00+00 | 206.55 | 206.61 | 206.51 | 206.51 | 40.137 | 8,289.3379 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.475 | 1,130.82345 |
binance_futures_um | BCHUSDT | 2020-01-01 10:39:00+00 | 206.52 | 206.52 | 206.49 | 206.49 | 36.259 | 7,487.63241 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.05 | 3,521.166 |
binance_futures_um | BCHUSDT | 2020-01-01 10:40:00+00 | 206.49 | 206.51 | 206.47 | 206.47 | 50.361 | 10,398.73909 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.494 | 3,199.46498 |
binance_futures_um | BCHUSDT | 2020-01-01 10:41:00+00 | 206.47 | 206.47 | 206.38 | 206.43 | 101.536 | 20,959.84936 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 10:42:00+00 | 206.46 | 206.47 | 206.43 | 206.47 | 86.751 | 17,910.18047 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 66.891 | 13,810.48067 |
binance_futures_um | BCHUSDT | 2020-01-01 10:43:00+00 | 206.45 | 206.48 | 206.43 | 206.43 | 80.263 | 16,571.11027 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 32.684 | 6,748.37952 |
binance_futures_um | BCHUSDT | 2020-01-01 10:44:00+00 | 206.43 | 206.47 | 206.43 | 206.46 | 56.51 | 11,667.00711 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 46.34 | 9,567.53539 |
binance_futures_um | BCHUSDT | 2020-01-01 10:45:00+00 | 206.47 | 206.48 | 206.44 | 206.47 | 69.823 | 14,416.60218 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 67.019 | 13,837.73673 |
binance_futures_um | BCHUSDT | 2020-01-01 10:46:00+00 | 206.47 | 206.7 | 206.47 | 206.7 | 155.731 | 32,160.61178 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 137.633 | 28,422.29896 |
binance_futures_um | BCHUSDT | 2020-01-01 10:47:00+00 | 206.59 | 206.59 | 206.5 | 206.57 | 17.934 | 3,704.29783 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.117 | 1,883.4425 |
binance_futures_um | BCHUSDT | 2020-01-01 10:48:00+00 | 206.57 | 206.58 | 206.51 | 206.58 | 21.911 | 4,525.96875 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.614 | 126.84012 |
binance_futures_um | BCHUSDT | 2020-01-01 10:49:00+00 | 206.58 | 206.58 | 206.51 | 206.51 | 17.176 | 3,547.05979 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0.629 | 129.93882 |
binance_futures_um | BCHUSDT | 2020-01-01 10:50:00+00 | 206.51 | 206.51 | 206.51 | 206.51 | 9.978 | 2,060.55678 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 10:51:00+00 | 206.58 | 206.66 | 206.5 | 206.51 | 187.669 | 38,763.80113 | 28 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 39.648 | 8,190.6212 |
binance_futures_um | BCHUSDT | 2020-01-01 10:52:00+00 | 206.51 | 206.51 | 206.45 | 206.5 | 39.572 | 8,171.21062 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.365 | 2,346.85975 |
binance_futures_um | BCHUSDT | 2020-01-01 10:53:00+00 | 206.48 | 206.49 | 206.43 | 206.43 | 13.125 | 2,710.09387 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.272 | 1,088.61528 |
binance_futures_um | BCHUSDT | 2020-01-01 10:54:00+00 | 206.48 | 206.48 | 206.47 | 206.47 | 21.75 | 4,490.74105 | 7 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.855 | 383.0204 |
binance_futures_um | BCHUSDT | 2020-01-01 10:55:00+00 | 206.47 | 206.5 | 206.36 | 206.44 | 164.243 | 33,909.00854 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.207 | 2,313.9857 |
binance_futures_um | BCHUSDT | 2020-01-01 10:56:00+00 | 206.44 | 206.45 | 206.42 | 206.44 | 33.964 | 7,011.49328 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.872 | 799.3744 |
binance_futures_um | BCHUSDT | 2020-01-01 10:57:00+00 | 206.45 | 206.45 | 206.42 | 206.44 | 51.596 | 10,651.30193 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.809 | 373.46805 |
binance_futures_um | BCHUSDT | 2020-01-01 10:58:00+00 | 206.44 | 206.48 | 206.44 | 206.48 | 37.921 | 7,828.82275 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 26.754 | 5,523.50727 |
binance_futures_um | BCHUSDT | 2020-01-01 10:59:00+00 | 206.48 | 206.48 | 206.41 | 206.42 | 31.983 | 6,602.23998 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 14.121 | 2,914.92984 |
binance_futures_um | BCHUSDT | 2020-01-01 11:00:00+00 | 206.42 | 206.44 | 206.36 | 206.36 | 65.703 | 13,560.93636 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.79 | 3,672.0761 |
binance_futures_um | BCHUSDT | 2020-01-01 11:01:00+00 | 206.36 | 206.38 | 206.31 | 206.35 | 62.164 | 12,827.60793 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.581 | 532.6441 |
binance_futures_um | BCHUSDT | 2020-01-01 11:02:00+00 | 206.31 | 206.49 | 206.31 | 206.43 | 264.764 | 54,652.18383 | 38 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 179.489 | 37,046.29863 |
binance_futures_um | BCHUSDT | 2020-01-01 11:03:00+00 | 206.43 | 206.43 | 206.39 | 206.39 | 58.996 | 12,176.56046 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.618 | 953.29374 |
binance_futures_um | BCHUSDT | 2020-01-01 11:04:00+00 | 206.39 | 206.45 | 206.39 | 206.45 | 32.289 | 6,664.64553 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.913 | 3,697.55115 |
binance_futures_um | BCHUSDT | 2020-01-01 11:05:00+00 | 206.41 | 206.41 | 206.34 | 206.34 | 19.559 | 4,036.4941 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.466 | 1,747.46706 |
binance_futures_um | BCHUSDT | 2020-01-01 11:06:00+00 | 206.34 | 206.39 | 206.28 | 206.38 | 129.926 | 26,812.12777 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 95.549 | 19,718.84877 |
binance_futures_um | BCHUSDT | 2020-01-01 11:07:00+00 | 206.39 | 206.44 | 206.39 | 206.44 | 42.66 | 8,805.74416 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 38.972 | 8,044.54808 |
binance_futures_um | BCHUSDT | 2020-01-01 11:08:00+00 | 206.44 | 206.51 | 206.41 | 206.44 | 158.929 | 32,811.60503 | 23 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 154.811 | 31,961.57525 |
binance_futures_um | BCHUSDT | 2020-01-01 11:09:00+00 | 206.48 | 206.58 | 206.44 | 206.52 | 68.628 | 14,171.69486 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 58.416 | 12,063.25248 |
binance_futures_um | BCHUSDT | 2020-01-01 11:10:00+00 | 206.51 | 206.58 | 206.51 | 206.55 | 56.11 | 11,589.49493 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 52.506 | 10,845.11109 |
binance_futures_um | BCHUSDT | 2020-01-01 11:11:00+00 | 206.55 | 206.64 | 206.55 | 206.64 | 28.653 | 5,919.5616 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.251 | 2,531.4737 |
binance_futures_um | BCHUSDT | 2020-01-01 11:12:00+00 | 206.64 | 206.64 | 206.56 | 206.57 | 24.835 | 5,130.87994 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.794 | 3,263.31962 |
binance_futures_um | BCHUSDT | 2020-01-01 11:13:00+00 | 206.57 | 206.7 | 206.57 | 206.7 | 70.449 | 14,558.23981 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 63.208 | 13,062.46644 |
binance_futures_um | BCHUSDT | 2020-01-01 11:14:00+00 | 206.61 | 206.96 | 206.61 | 206.95 | 209.491 | 43,336.12879 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 204.723 | 42,350.15533 |
binance_futures_um | BCHUSDT | 2020-01-01 11:15:00+00 | 206.84 | 206.96 | 206.84 | 206.92 | 106.902 | 22,123.33401 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 105.166 | 21,764.25977 |
binance_futures_um | BCHUSDT | 2020-01-01 11:16:00+00 | 206.92 | 206.99 | 206.87 | 206.92 | 41.235 | 8,533.53939 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 38.858 | 8,041.68652 |
binance_futures_um | BCHUSDT | 2020-01-01 11:17:00+00 | 206.91 | 207 | 206.91 | 206.93 | 68.548 | 14,187.42832 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 44.896 | 9,293.36397 |
binance_futures_um | BCHUSDT | 2020-01-01 11:18:00+00 | 206.98 | 206.98 | 206.93 | 206.96 | 34.932 | 7,229.06072 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 24.306 | 5,030.22254 |
binance_futures_um | BCHUSDT | 2020-01-01 11:19:00+00 | 206.96 | 207.04 | 206.95 | 206.95 | 95.374 | 19,742.50198 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 48.329 | 10,003.6936 |
binance_futures_um | BCHUSDT | 2020-01-01 11:20:00+00 | 206.96 | 207.08 | 206.96 | 207.02 | 34.854 | 7,216.48483 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.689 | 3,248.17488 |
binance_futures_um | BCHUSDT | 2020-01-01 11:21:00+00 | 207.07 | 207.08 | 207.03 | 207.04 | 47.69 | 9,874.70681 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 34.751 | 7,195.84711 |
binance_futures_um | BCHUSDT | 2020-01-01 11:22:00+00 | 207.04 | 207.16 | 207.02 | 207.15 | 268.735 | 55,649.63094 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 91.556 | 18,961.75747 |
binance_futures_um | BCHUSDT | 2020-01-01 11:23:00+00 | 207.11 | 207.39 | 207.11 | 207.27 | 398.589 | 82,611.3805 | 51 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 320.019 | 66,325.20809 |
binance_futures_um | BCHUSDT | 2020-01-01 11:24:00+00 | 207.32 | 208.8 | 207.32 | 208.8 | 1,755.795 | 365,364.77556 | 186 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1,055.531 | 219,640.16676 |
binance_futures_um | BCHUSDT | 2020-01-01 11:25:00+00 | 208.77 | 208.95 | 208.41 | 208.71 | 746.069 | 155,737.15432 | 110 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 418.058 | 87,264.78108 |
binance_futures_um | BCHUSDT | 2020-01-01 11:26:00+00 | 208.65 | 208.84 | 208.29 | 208.29 | 259.262 | 54,079.05681 | 44 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 80.976 | 16,899.61673 |
binance_futures_um | BCHUSDT | 2020-01-01 11:27:00+00 | 208.26 | 208.58 | 208.2 | 208.58 | 393.489 | 81,984.90439 | 58 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 179.005 | 37,303.99205 |
binance_futures_um | BCHUSDT | 2020-01-01 11:28:00+00 | 208.53 | 208.57 | 208.32 | 208.42 | 617.261 | 128,641.19517 | 79 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 536.651 | 111,838.4268 |
binance_futures_um | BCHUSDT | 2020-01-01 11:29:00+00 | 208.42 | 208.42 | 208.31 | 208.33 | 114.253 | 23,805.83976 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 41.683 | 8,683.65555 |
binance_futures_um | BCHUSDT | 2020-01-01 11:30:00+00 | 208.33 | 208.5 | 208.33 | 208.44 | 157.855 | 32,897.22263 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 90.997 | 18,962.93512 |
binance_futures_um | BCHUSDT | 2020-01-01 11:31:00+00 | 208.46 | 208.5 | 208.43 | 208.49 | 179.799 | 37,482.50968 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 90.642 | 18,896.61333 |
binance_futures_um | BCHUSDT | 2020-01-01 11:32:00+00 | 208.46 | 208.48 | 208.29 | 208.32 | 169.1 | 35,245.98052 | 45 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.219 | 1,087.99043 |
binance_futures_um | BCHUSDT | 2020-01-01 11:33:00+00 | 208.32 | 208.33 | 207.91 | 207.95 | 206.57 | 42,996.28915 | 39 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.293 | 1,102.42619 |
binance_futures_um | BCHUSDT | 2020-01-01 11:34:00+00 | 207.85 | 207.98 | 207.63 | 207.63 | 228.942 | 47,576.02092 | 46 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 82.241 | 17,096.71445 |
binance_futures_um | BCHUSDT | 2020-01-01 11:35:00+00 | 207.48 | 207.64 | 207.44 | 207.63 | 298.56 | 61,965.69446 | 39 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 241.866 | 50,200.31544 |
binance_futures_um | BCHUSDT | 2020-01-01 11:36:00+00 | 207.57 | 207.57 | 207.42 | 207.53 | 471.611 | 97,851.61934 | 45 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 216.301 | 44,879.81117 |
binance_futures_um | BCHUSDT | 2020-01-01 11:37:00+00 | 207.53 | 207.63 | 207.53 | 207.61 | 198.919 | 41,295.46843 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 95.978 | 19,924.76896 |
binance_futures_um | BCHUSDT | 2020-01-01 11:38:00+00 | 207.59 | 207.59 | 207.47 | 207.47 | 153.196 | 31,790.96774 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 37.204 | 7,719.2192 |
binance_futures_um | BCHUSDT | 2020-01-01 11:39:00+00 | 207.48 | 207.49 | 207.37 | 207.39 | 175.957 | 36,498.23364 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 157.445 | 32,658.88061 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.