exchange stringclasses 1
value | symbol stringclasses 47
values | bucket_ts stringlengths 22 22 | open float64 0 69.2k | high float64 0 69.2k | low float64 0 68.9k | close float64 0 69.2k | volume float64 0 3.38B | quote_volume float64 0 747M | trade_count int64 0 346k | is_closed stringclasses 1
value | source stringclasses 2
values | ingested_at stringclasses 47
values | updated_at stringclasses 47
values | taker_buy_volume float64 0 1.76B | taker_buy_quote_volume float64 0 478M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um | BCHUSDT | 2020-01-01 08:20:00+00 | 205.03 | 205.25 | 205.03 | 205.25 | 195.961 | 40,198.65777 | 40 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 168.815 | 34,629.44817 |
binance_futures_um | BCHUSDT | 2020-01-01 08:21:00+00 | 205.22 | 205.37 | 205.13 | 205.22 | 638.634 | 131,075.70524 | 57 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 344.24 | 70,641.18392 |
binance_futures_um | BCHUSDT | 2020-01-01 08:22:00+00 | 205.15 | 205.34 | 205.15 | 205.33 | 123.474 | 25,339.38167 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 112.33 | 23,051.71289 |
binance_futures_um | BCHUSDT | 2020-01-01 08:23:00+00 | 205.33 | 205.69 | 205.33 | 205.69 | 191.951 | 39,439.57645 | 37 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 180.431 | 37,073.74155 |
binance_futures_um | BCHUSDT | 2020-01-01 08:24:00+00 | 205.69 | 205.69 | 205.32 | 205.33 | 418.867 | 86,091.91442 | 49 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 68.991 | 14,182.50737 |
binance_futures_um | BCHUSDT | 2020-01-01 08:25:00+00 | 205.33 | 205.49 | 205.3 | 205.42 | 167.526 | 34,405.6755 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 138.89 | 28,524.77328 |
binance_futures_um | BCHUSDT | 2020-01-01 08:26:00+00 | 205.42 | 205.66 | 205.33 | 205.59 | 132.034 | 27,132.66428 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 80.076 | 16,453.5393 |
binance_futures_um | BCHUSDT | 2020-01-01 08:27:00+00 | 205.55 | 205.67 | 205.55 | 205.62 | 177.902 | 36,578.41239 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 99.697 | 20,498.65836 |
binance_futures_um | BCHUSDT | 2020-01-01 08:28:00+00 | 205.59 | 205.59 | 205.26 | 205.56 | 660.581 | 135,708.98586 | 82 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 430.596 | 88,451.72343 |
binance_futures_um | BCHUSDT | 2020-01-01 08:29:00+00 | 205.41 | 205.55 | 205.41 | 205.5 | 55.061 | 11,315.67631 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 41.153 | 8,458.0487 |
binance_futures_um | BCHUSDT | 2020-01-01 08:30:00+00 | 205.52 | 205.52 | 205.36 | 205.36 | 293.031 | 60,209.27915 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.569 | 1,144.15105 |
binance_futures_um | BCHUSDT | 2020-01-01 08:31:00+00 | 205.36 | 205.45 | 205.25 | 205.45 | 503.71 | 103,445.22617 | 72 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 342.909 | 70,433.62165 |
binance_futures_um | BCHUSDT | 2020-01-01 08:32:00+00 | 205.46 | 205.53 | 205.35 | 205.38 | 241.13 | 49,535.55245 | 29 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.599 | 1,972.36701 |
binance_futures_um | BCHUSDT | 2020-01-01 08:33:00+00 | 205.37 | 205.47 | 205.34 | 205.47 | 483.848 | 99,379.32642 | 43 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 260.995 | 53,614.72166 |
binance_futures_um | BCHUSDT | 2020-01-01 08:34:00+00 | 205.55 | 205.88 | 205.55 | 205.68 | 500.844 | 102,999.58338 | 70 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 280.175 | 57,621.48513 |
binance_futures_um | BCHUSDT | 2020-01-01 08:35:00+00 | 205.76 | 205.85 | 205.74 | 205.76 | 126.621 | 26,058.2918 | 24 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 86.654 | 17,834.01058 |
binance_futures_um | BCHUSDT | 2020-01-01 08:36:00+00 | 205.81 | 205.81 | 205.76 | 205.79 | 55.93 | 11,510.2159 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 17.924 | 3,688.89495 |
binance_futures_um | BCHUSDT | 2020-01-01 08:37:00+00 | 205.79 | 206.03 | 205.74 | 206.03 | 173.256 | 35,660.91263 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 152.378 | 31,363.37675 |
binance_futures_um | BCHUSDT | 2020-01-01 08:38:00+00 | 205.98 | 206.04 | 205.98 | 206 | 101.137 | 20,836.23202 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 88.293 | 18,190.4106 |
binance_futures_um | BCHUSDT | 2020-01-01 08:39:00+00 | 206 | 206 | 205.95 | 206 | 170.023 | 35,021.55229 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 13.4 | 2,760.4 |
binance_futures_um | BCHUSDT | 2020-01-01 08:40:00+00 | 206.01 | 206.01 | 205.63 | 205.63 | 213.039 | 43,853.89988 | 48 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 3.17 | 652.32187 |
binance_futures_um | BCHUSDT | 2020-01-01 08:41:00+00 | 205.69 | 205.73 | 205.69 | 205.73 | 127.883 | 26,307.18178 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 123.781 | 25,463.35936 |
binance_futures_um | BCHUSDT | 2020-01-01 08:42:00+00 | 205.72 | 205.73 | 205.68 | 205.71 | 60.008 | 12,343.80602 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.585 | 5,674.61525 |
binance_futures_um | BCHUSDT | 2020-01-01 08:43:00+00 | 205.71 | 205.71 | 205.61 | 205.65 | 234.837 | 48,292.63806 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 72.969 | 15,006.22623 |
binance_futures_um | BCHUSDT | 2020-01-01 08:44:00+00 | 205.62 | 205.62 | 205.32 | 205.51 | 237.008 | 48,700.27771 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 13.021 | 2,676.17692 |
binance_futures_um | BCHUSDT | 2020-01-01 08:45:00+00 | 205.4 | 205.44 | 205.28 | 205.37 | 37.388 | 7,678.50435 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.592 | 5,666.84652 |
binance_futures_um | BCHUSDT | 2020-01-01 08:46:00+00 | 205.37 | 205.4 | 205.34 | 205.35 | 102.414 | 21,032.48771 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 51.24 | 10,523.91973 |
binance_futures_um | BCHUSDT | 2020-01-01 08:47:00+00 | 205.37 | 205.39 | 205.29 | 205.39 | 231.814 | 47,598.04451 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 45.16 | 9,274.8054 |
binance_futures_um | BCHUSDT | 2020-01-01 08:48:00+00 | 205.39 | 205.44 | 205.28 | 205.39 | 126.162 | 25,908.89915 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 45.122 | 9,268.85173 |
binance_futures_um | BCHUSDT | 2020-01-01 08:49:00+00 | 205.39 | 205.42 | 205.3 | 205.36 | 58.997 | 12,117.62678 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 49.667 | 10,201.77677 |
binance_futures_um | BCHUSDT | 2020-01-01 08:50:00+00 | 205.42 | 205.51 | 205.38 | 205.42 | 230.049 | 47,259.56964 | 26 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 119.964 | 24,646.65895 |
binance_futures_um | BCHUSDT | 2020-01-01 08:51:00+00 | 205.42 | 205.65 | 205.4 | 205.65 | 332.168 | 68,257.53629 | 36 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 322.37 | 66,245.02709 |
binance_futures_um | BCHUSDT | 2020-01-01 08:52:00+00 | 205.71 | 205.75 | 205.62 | 205.75 | 19.706 | 4,053.59763 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.727 | 2,618.31249 |
binance_futures_um | BCHUSDT | 2020-01-01 08:53:00+00 | 205.78 | 205.85 | 205.74 | 205.8 | 82.251 | 16,927.60914 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.925 | 2,454.31395 |
binance_futures_um | BCHUSDT | 2020-01-01 08:54:00+00 | 205.8 | 205.83 | 205.8 | 205.81 | 48.668 | 10,017.12166 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 08:55:00+00 | 205.81 | 205.81 | 205.5 | 205.7 | 352.635 | 72,539.65582 | 53 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 56.618 | 11,643.69902 |
binance_futures_um | BCHUSDT | 2020-01-01 08:56:00+00 | 205.63 | 205.63 | 205.51 | 205.56 | 35.553 | 7,309.5351 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 18.293 | 3,760.5173 |
binance_futures_um | BCHUSDT | 2020-01-01 08:57:00+00 | 205.56 | 205.74 | 205.52 | 205.74 | 384.622 | 79,064.5663 | 27 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 381.602 | 78,443.73905 |
binance_futures_um | BCHUSDT | 2020-01-01 08:58:00+00 | 205.69 | 205.86 | 205.69 | 205.86 | 185.762 | 38,229.42972 | 21 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 179.644 | 36,970.9889 |
binance_futures_um | BCHUSDT | 2020-01-01 08:59:00+00 | 205.81 | 206.35 | 205.81 | 206.3 | 61.479 | 12,670.14469 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 60.056 | 12,377.25876 |
binance_futures_um | BCHUSDT | 2020-01-01 09:00:00+00 | 206.29 | 206.76 | 206.24 | 206.76 | 141.449 | 29,212.89339 | 32 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 126.157 | 26,056.84429 |
binance_futures_um | BCHUSDT | 2020-01-01 09:01:00+00 | 206.71 | 206.77 | 206.54 | 206.56 | 60.368 | 12,472.71241 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.347 | 1,724.96176 |
binance_futures_um | BCHUSDT | 2020-01-01 09:02:00+00 | 206.53 | 206.53 | 206.22 | 206.4 | 467.559 | 96,483.90379 | 74 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 70.055 | 14,457.53434 |
binance_futures_um | BCHUSDT | 2020-01-01 09:03:00+00 | 206.37 | 206.37 | 206.06 | 206.06 | 227.721 | 46,977.83042 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.498 | 927.68434 |
binance_futures_um | BCHUSDT | 2020-01-01 09:04:00+00 | 206.11 | 206.13 | 205.83 | 205.87 | 63.05 | 12,985.46169 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 56.875 | 11,713.79738 |
binance_futures_um | BCHUSDT | 2020-01-01 09:05:00+00 | 205.91 | 206.22 | 205.91 | 206.18 | 503.632 | 103,763.54963 | 57 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 455.241 | 93,789.0144 |
binance_futures_um | BCHUSDT | 2020-01-01 09:06:00+00 | 206.12 | 206.38 | 206.1 | 206.36 | 45.666 | 9,420.82765 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 24.209 | 4,995.34956 |
binance_futures_um | BCHUSDT | 2020-01-01 09:07:00+00 | 206.31 | 206.31 | 206.15 | 206.15 | 406.012 | 83,754.02501 | 46 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.685 | 553.54974 |
binance_futures_um | BCHUSDT | 2020-01-01 09:08:00+00 | 206.14 | 206.14 | 205.95 | 206.02 | 23.165 | 4,773.02866 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.826 | 2,025.21726 |
binance_futures_um | BCHUSDT | 2020-01-01 09:09:00+00 | 206.02 | 206.02 | 206 | 206.01 | 19.613 | 4,040.52762 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 15.613 | 3,216.52762 |
binance_futures_um | BCHUSDT | 2020-01-01 09:10:00+00 | 206.01 | 206.09 | 206.01 | 206.08 | 286.224 | 58,970.01749 | 25 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 275.756 | 56,812.92818 |
binance_futures_um | BCHUSDT | 2020-01-01 09:11:00+00 | 206.08 | 206.1 | 206.08 | 206.09 | 88.966 | 18,335.18302 | 14 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 80.991 | 16,691.628 |
binance_futures_um | BCHUSDT | 2020-01-01 09:12:00+00 | 206.1 | 206.1 | 206.08 | 206.09 | 71.522 | 14,740.35653 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 42.453 | 8,749.5633 |
binance_futures_um | BCHUSDT | 2020-01-01 09:13:00+00 | 206.1 | 206.13 | 205.94 | 206.01 | 275.306 | 56,734.18473 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 30.092 | 6,199.8498 |
binance_futures_um | BCHUSDT | 2020-01-01 09:14:00+00 | 206.01 | 206.01 | 205.82 | 205.86 | 9.486 | 1,953.10031 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.681 | 963.89536 |
binance_futures_um | BCHUSDT | 2020-01-01 09:15:00+00 | 205.86 | 205.86 | 205.8 | 205.86 | 14.213 | 2,925.69624 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.014 | 2,267.34204 |
binance_futures_um | BCHUSDT | 2020-01-01 09:16:00+00 | 205.74 | 205.85 | 205.71 | 205.85 | 13.064 | 2,688.31697 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 8.297 | 1,707.61555 |
binance_futures_um | BCHUSDT | 2020-01-01 09:17:00+00 | 205.81 | 205.82 | 205.81 | 205.82 | 9.456 | 1,946.2095 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.014 | 1,443.62148 |
binance_futures_um | BCHUSDT | 2020-01-01 09:18:00+00 | 205.75 | 205.77 | 205.57 | 205.68 | 41.176 | 8,466.04059 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.927 | 1,424.98736 |
binance_futures_um | BCHUSDT | 2020-01-01 09:19:00+00 | 205.68 | 205.72 | 205.63 | 205.72 | 66.327 | 13,642.82372 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 66.327 | 13,642.82372 |
binance_futures_um | BCHUSDT | 2020-01-01 09:20:00+00 | 205.72 | 205.77 | 205.66 | 205.77 | 99.978 | 20,568.228 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 91.61 | 18,846.97258 |
binance_futures_um | BCHUSDT | 2020-01-01 09:21:00+00 | 205.77 | 205.91 | 205.75 | 205.9 | 142.71 | 29,375.50051 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 125.215 | 25,775.07271 |
binance_futures_um | BCHUSDT | 2020-01-01 09:22:00+00 | 205.87 | 205.91 | 205.87 | 205.88 | 28.486 | 5,865.0876 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 20.881 | 4,299.34036 |
binance_futures_um | BCHUSDT | 2020-01-01 09:23:00+00 | 205.88 | 206.07 | 205.88 | 205.9 | 143.025 | 29,454.89764 | 28 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 123.783 | 25,493.0003 |
binance_futures_um | BCHUSDT | 2020-01-01 09:24:00+00 | 205.92 | 205.92 | 205.87 | 205.9 | 190.408 | 39,203.66268 | 19 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 25.618 | 5,274.99962 |
binance_futures_um | BCHUSDT | 2020-01-01 09:25:00+00 | 205.9 | 205.9 | 205.8 | 205.82 | 26.008 | 5,354.28932 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 20.771 | 4,276.28686 |
binance_futures_um | BCHUSDT | 2020-01-01 09:26:00+00 | 205.8 | 205.9 | 205.75 | 205.9 | 71.697 | 14,757.66587 | 13 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 47.397 | 9,756.78267 |
binance_futures_um | BCHUSDT | 2020-01-01 09:27:00+00 | 205.81 | 205.84 | 205.8 | 205.8 | 80.403 | 16,548.75695 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 0 | 0 |
binance_futures_um | BCHUSDT | 2020-01-01 09:28:00+00 | 205.85 | 205.87 | 205.84 | 205.86 | 40.736 | 8,385.58919 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 27.283 | 5,616.29845 |
binance_futures_um | BCHUSDT | 2020-01-01 09:29:00+00 | 205.84 | 205.91 | 205.83 | 205.91 | 114.656 | 23,605.94637 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 101.257 | 20,847.79695 |
binance_futures_um | BCHUSDT | 2020-01-01 09:30:00+00 | 205.92 | 205.97 | 205.92 | 205.97 | 23.584 | 4,857.19441 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 19.743 | 4,066.20551 |
binance_futures_um | BCHUSDT | 2020-01-01 09:31:00+00 | 205.97 | 205.97 | 205.87 | 205.87 | 237.73 | 48,948.04229 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.339 | 2,129.14543 |
binance_futures_um | BCHUSDT | 2020-01-01 09:32:00+00 | 205.87 | 205.91 | 205.87 | 205.89 | 97.937 | 20,163.89253 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 97.937 | 20,163.89253 |
binance_futures_um | BCHUSDT | 2020-01-01 09:33:00+00 | 205.89 | 205.89 | 205.89 | 205.89 | 10.421 | 2,145.57969 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 10.421 | 2,145.57969 |
binance_futures_um | BCHUSDT | 2020-01-01 09:34:00+00 | 205.89 | 205.89 | 205.86 | 205.89 | 18.617 | 3,832.8482 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.232 | 1,488.99648 |
binance_futures_um | BCHUSDT | 2020-01-01 09:35:00+00 | 205.89 | 205.89 | 205.89 | 205.89 | 16.365 | 3,369.38985 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 16.365 | 3,369.38985 |
binance_futures_um | BCHUSDT | 2020-01-01 09:36:00+00 | 205.91 | 205.91 | 205.9 | 205.91 | 23.661 | 4,872.00206 | 10 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 20.216 | 4,162.67656 |
binance_futures_um | BCHUSDT | 2020-01-01 09:37:00+00 | 205.92 | 205.97 | 205.92 | 205.97 | 70.596 | 14,537.44856 | 16 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 70.596 | 14,537.44856 |
binance_futures_um | BCHUSDT | 2020-01-01 09:38:00+00 | 205.95 | 205.96 | 205.94 | 205.94 | 41.758 | 8,600.02069 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 2.67 | 549.9132 |
binance_futures_um | BCHUSDT | 2020-01-01 09:39:00+00 | 205.94 | 205.96 | 205.75 | 205.85 | 270.004 | 55,587.1629 | 31 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 100.959 | 20,780.59556 |
binance_futures_um | BCHUSDT | 2020-01-01 09:40:00+00 | 205.81 | 205.81 | 205.78 | 205.81 | 29.774 | 6,127.10363 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.997 | 1,440.05257 |
binance_futures_um | BCHUSDT | 2020-01-01 09:41:00+00 | 205.79 | 205.83 | 205.79 | 205.8 | 58.648 | 12,070.10666 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 42.052 | 8,654.79296 |
binance_futures_um | BCHUSDT | 2020-01-01 09:42:00+00 | 205.83 | 205.83 | 205.79 | 205.82 | 31.654 | 6,514.46188 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 12.007 | 2,471.30575 |
binance_futures_um | BCHUSDT | 2020-01-01 09:43:00+00 | 205.82 | 205.86 | 205.82 | 205.86 | 84.281 | 17,347.87313 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 79.856 | 16,437.06772 |
binance_futures_um | BCHUSDT | 2020-01-01 09:44:00+00 | 205.87 | 205.89 | 205.84 | 205.85 | 155.42 | 31,993.78423 | 17 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 73.261 | 15,082.16693 |
binance_futures_um | BCHUSDT | 2020-01-01 09:45:00+00 | 205.89 | 205.94 | 205.89 | 205.94 | 69.602 | 14,331.39906 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 66.612 | 13,715.75806 |
binance_futures_um | BCHUSDT | 2020-01-01 09:46:00+00 | 205.9 | 205.94 | 205.9 | 205.91 | 24.301 | 5,004.18444 | 9 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 16.932 | 3,486.83474 |
binance_futures_um | BCHUSDT | 2020-01-01 09:47:00+00 | 205.92 | 205.94 | 205.78 | 205.86 | 275.019 | 56,620.71841 | 35 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 94.108 | 19,373.24585 |
binance_futures_um | BCHUSDT | 2020-01-01 09:48:00+00 | 205.86 | 205.88 | 205.86 | 205.88 | 36.981 | 7,613.00706 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.92 | 1,012.9296 |
binance_futures_um | BCHUSDT | 2020-01-01 09:49:00+00 | 205.88 | 205.88 | 205.88 | 205.88 | 7.938 | 1,634.27544 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 7.938 | 1,634.27544 |
binance_futures_um | BCHUSDT | 2020-01-01 09:50:00+00 | 205.86 | 205.86 | 205.55 | 205.64 | 139.66 | 28,733.32258 | 30 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 9.438 | 1,942.10572 |
binance_futures_um | BCHUSDT | 2020-01-01 09:51:00+00 | 205.6 | 205.65 | 205.6 | 205.63 | 25.935 | 5,332.53453 | 11 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 20.316 | 4,177.21194 |
binance_futures_um | BCHUSDT | 2020-01-01 09:52:00+00 | 205.6 | 205.62 | 205.55 | 205.58 | 96.164 | 19,770.50222 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 6.398 | 1,315.32832 |
binance_futures_um | BCHUSDT | 2020-01-01 09:53:00+00 | 205.58 | 205.59 | 205.55 | 205.56 | 110.584 | 22,733.19107 | 15 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 66.692 | 13,710.79064 |
binance_futures_um | BCHUSDT | 2020-01-01 09:54:00+00 | 205.58 | 205.6 | 205.57 | 205.59 | 35.884 | 7,376.84318 | 8 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 4.807 | 988.30108 |
binance_futures_um | BCHUSDT | 2020-01-01 09:55:00+00 | 205.55 | 205.59 | 205.5 | 205.54 | 137.111 | 28,181.50633 | 18 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.534 | 315.37506 |
binance_futures_um | BCHUSDT | 2020-01-01 09:56:00+00 | 205.5 | 205.56 | 205.15 | 205.15 | 269.694 | 55,380.90137 | 49 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 5.372 | 1,104.26215 |
binance_futures_um | BCHUSDT | 2020-01-01 09:57:00+00 | 205.31 | 205.31 | 205.01 | 205.01 | 279.178 | 57,272.83414 | 22 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 1.582 | 324.80042 |
binance_futures_um | BCHUSDT | 2020-01-01 09:58:00+00 | 205.08 | 205.2 | 205.02 | 205.13 | 95.438 | 19,569.77115 | 20 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.781 | 2,416.79058 |
binance_futures_um | BCHUSDT | 2020-01-01 09:59:00+00 | 205.23 | 205.23 | 205.13 | 205.23 | 25.576 | 5,247.62268 | 12 | t | binance_zip | 2025-11-13 19:27:00.723115+00 | 2025-11-13 19:27:00.723115+00 | 11.124 | 2,282.97852 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.