timestamp timestamp[us]date 2026-01-09 09:31:01 2026-03-13 01:54:21 ⌀ | asset stringclasses 5
values | open float64 1.33 71.9k ⌀ | high float64 1.33 72k ⌀ | low float64 1.32 71.9k ⌀ | close float64 1.33 71.9k ⌀ | volume float64 0.22 3.98M ⌀ | trade_count int32 16 40.3k ⌀ |
|---|---|---|---|---|---|---|---|
2026-03-06T05:17:00 | BTC | 70,635 | 70,635 | 70,599.45 | 70,613.18 | 31.72425 | 3,358 |
2026-03-06T05:17:00 | ETH | 2,074.14 | 2,074.14 | 2,073.27 | 2,073.59 | 92.5589 | 1,310 |
2026-03-06T05:17:00 | SOL | 88.25 | 88.25 | 88.19 | 88.21 | 661.012 | 326 |
2026-03-06T05:17:00 | XRP | 1.4029 | 1.403 | 1.4025 | 1.4025 | 26,054.3 | 238 |
2026-03-06T05:19:00 | BTC | 70,611.61 | 70,634.91 | 70,590.33 | 70,597.23 | 6.97982 | 3,462 |
2026-03-06T05:19:00 | ETH | 2,073.07 | 2,074.08 | 2,072.16 | 2,072.16 | 130.2863 | 2,532 |
2026-03-06T05:19:00 | SOL | 88.15 | 88.15 | 88.09 | 88.09 | 1,258.231 | 283 |
2026-03-06T05:19:00 | XRP | 1.4013 | 1.4013 | 1.401 | 1.4011 | 27,099.6 | 234 |
2026-03-06T05:20:00 | BTC | 70,597.05 | 70,597.05 | 70,549.82 | 70,568.73 | 5.60295 | 2,896 |
2026-03-06T05:20:00 | ETH | 2,072.16 | 2,072.16 | 2,070.33 | 2,071.07 | 58.6808 | 1,901 |
2026-03-06T05:20:00 | SOL | 88.08 | 88.09 | 88.01 | 88.02 | 292.6 | 415 |
2026-03-06T05:20:00 | XRP | 1.4011 | 1.4011 | 1.4001 | 1.4001 | 31,863.4 | 299 |
2026-03-06T05:21:00 | BTC | 70,568.74 | 70,600 | 70,559.77 | 70,599.99 | 3.7837 | 1,557 |
2026-03-06T05:21:00 | ETH | 2,071.07 | 2,071.63 | 2,070.36 | 2,071.56 | 78.5248 | 1,165 |
2026-03-06T05:21:00 | SOL | 88.01 | 88.07 | 88 | 88.04 | 231.041 | 244 |
2026-03-06T05:21:00 | XRP | 1.4001 | 1.4002 | 1.3994 | 1.4001 | 34,110.6 | 326 |
2026-03-06T05:22:00 | BTC | 70,600 | 70,610.98 | 70,584.53 | 70,584.54 | 4.35132 | 3,008 |
2026-03-06T05:22:00 | ETH | 2,071.57 | 2,071.72 | 2,070.8 | 2,070.8 | 92.9713 | 1,524 |
2026-03-06T05:22:00 | SOL | 88.03 | 88.03 | 87.99 | 87.99 | 754.23 | 235 |
2026-03-06T05:22:00 | XRP | 1.4 | 1.4 | 1.3996 | 1.3997 | 34,451.9 | 216 |
2026-03-06T05:23:00 | BTC | 70,584.53 | 70,584.53 | 70,438.24 | 70,438.25 | 9.05072 | 6,657 |
2026-03-06T05:23:00 | ETH | 2,070.79 | 2,070.79 | 2,066.79 | 2,066.79 | 234.7179 | 4,306 |
2026-03-06T05:23:00 | SOL | 87.98 | 87.98 | 87.87 | 87.9 | 1,116.143 | 732 |
2026-03-06T05:23:00 | XRP | 1.3997 | 1.3997 | 1.3976 | 1.3976 | 47,567.7 | 691 |
2026-03-06T05:24:00 | BTC | 70,438.25 | 70,448.48 | 70,350.58 | 70,417.52 | 9.32588 | 4,997 |
2026-03-06T05:24:00 | ETH | 2,066.78 | 2,067.03 | 2,064.18 | 2,066.31 | 270.5656 | 3,103 |
2026-03-06T05:24:00 | SOL | 87.9 | 87.91 | 87.75 | 87.88 | 1,688.415 | 708 |
2026-03-06T05:24:00 | XRP | 1.3976 | 1.3977 | 1.3958 | 1.3968 | 75,189.9 | 816 |
2026-03-06T05:25:00 | BTC | 70,417.52 | 70,428.46 | 70,326 | 70,359.83 | 10.09687 | 3,602 |
2026-03-06T05:25:00 | ETH | 2,066.31 | 2,066.92 | 2,064.36 | 2,064.82 | 140.7502 | 2,520 |
2026-03-06T05:25:00 | SOL | 87.88 | 87.91 | 87.81 | 87.84 | 528.728 | 552 |
2026-03-06T05:25:00 | XRP | 1.3967 | 1.3971 | 1.396 | 1.3963 | 75,967.1 | 449 |
2026-03-06T05:26:00 | BTC | 70,359.83 | 70,397.35 | 70,344.43 | 70,367.15 | 7.80918 | 3,241 |
2026-03-06T05:26:00 | ETH | 2,064.81 | 2,065.54 | 2,064.76 | 2,065.17 | 53.4444 | 1,158 |
2026-03-06T05:26:00 | SOL | 87.84 | 87.89 | 87.83 | 87.86 | 504.088 | 374 |
2026-03-06T05:26:00 | XRP | 1.3963 | 1.3965 | 1.3956 | 1.3957 | 48,714.6 | 465 |
2026-03-06T05:27:00 | BTC | 70,367.15 | 70,367.16 | 70,346 | 70,350.2 | 9.76794 | 2,626 |
2026-03-06T05:27:00 | ETH | 2,065.16 | 2,065.16 | 2,064.11 | 2,064.56 | 120.2243 | 1,492 |
2026-03-06T05:27:00 | SOL | 87.86 | 87.9 | 87.84 | 87.9 | 602.303 | 318 |
2026-03-06T05:27:00 | XRP | 1.3956 | 1.3956 | 1.395 | 1.3956 | 35,737.5 | 296 |
2026-03-06T05:28:00 | BTC | 70,350.2 | 70,380.44 | 70,333.93 | 70,380.43 | 7.33311 | 2,436 |
2026-03-06T05:28:00 | ETH | 2,064.56 | 2,065.6 | 2,064.04 | 2,065.59 | 110.5177 | 1,407 |
2026-03-06T05:28:00 | SOL | 87.9 | 87.93 | 87.88 | 87.93 | 923.687 | 355 |
2026-03-06T05:28:00 | XRP | 1.3956 | 1.3963 | 1.3956 | 1.3963 | 14,222.7 | 174 |
2026-03-06T05:29:00 | BTC | 70,380.44 | 70,428.11 | 70,373.15 | 70,393.09 | 167.29366 | 5,097 |
2026-03-06T05:29:00 | ETH | 2,065.6 | 2,067.03 | 2,065.6 | 2,066.28 | 87.5167 | 1,539 |
2026-03-06T05:29:00 | SOL | 87.93 | 87.98 | 87.91 | 87.91 | 1,532.279 | 594 |
2026-03-06T05:29:00 | XRP | 1.3963 | 1.3972 | 1.3963 | 1.3967 | 98,273 | 464 |
2026-03-06T05:30:00 | BTC | 70,393.1 | 70,393.1 | 70,323.79 | 70,371.68 | 23.14867 | 7,417 |
2026-03-06T05:30:00 | ETH | 2,066.28 | 2,066.28 | 2,064.94 | 2,065.67 | 118.5246 | 2,361 |
2026-03-06T05:30:00 | SOL | 87.91 | 87.91 | 87.82 | 87.88 | 1,454.651 | 943 |
2026-03-06T05:30:00 | XRP | 1.3967 | 1.3967 | 1.3958 | 1.3962 | 59,536.6 | 478 |
2026-03-06T05:31:00 | BTC | 70,371.67 | 70,428 | 70,368.01 | 70,427.99 | 7.41 | 2,749 |
2026-03-06T05:31:00 | ETH | 2,065.67 | 2,066.61 | 2,064.97 | 2,066.61 | 90.0282 | 1,241 |
2026-03-06T05:31:00 | SOL | 87.87 | 87.89 | 87.83 | 87.88 | 749.359 | 338 |
2026-03-06T05:31:00 | XRP | 1.3963 | 1.3966 | 1.3961 | 1.3966 | 12,542.2 | 138 |
2026-03-06T05:32:00 | BTC | 70,428 | 70,501.86 | 70,428 | 70,501.85 | 10.91367 | 4,820 |
2026-03-06T05:32:00 | ETH | 2,066.61 | 2,068.8 | 2,066.61 | 2,068.79 | 141.92 | 2,476 |
2026-03-06T05:32:00 | SOL | 87.89 | 87.95 | 87.86 | 87.94 | 3,224.346 | 766 |
2026-03-06T05:32:00 | XRP | 1.3966 | 1.3979 | 1.3966 | 1.3977 | 17,040.9 | 350 |
2026-03-06T05:33:00 | BTC | 70,501.86 | 70,501.86 | 70,471.23 | 70,471.23 | 4.69908 | 1,761 |
2026-03-06T05:33:00 | ETH | 2,068.79 | 2,068.97 | 2,067.81 | 2,067.81 | 132.9813 | 1,354 |
2026-03-06T05:33:00 | SOL | 87.94 | 87.95 | 87.9 | 87.91 | 346.948 | 235 |
2026-03-06T05:33:00 | XRP | 1.3978 | 1.3987 | 1.3976 | 1.3976 | 52,915.5 | 420 |
2026-03-06T05:34:00 | BTC | 70,471.08 | 70,482.23 | 70,303.82 | 70,309.92 | 18.30498 | 4,643 |
2026-03-06T05:34:00 | ETH | 2,067.82 | 2,068.36 | 2,063.38 | 2,063.62 | 292.7139 | 3,067 |
2026-03-06T05:34:00 | SOL | 87.9 | 87.91 | 87.67 | 87.7 | 4,045.741 | 900 |
2026-03-06T05:34:00 | XRP | 1.3975 | 1.3976 | 1.395 | 1.3951 | 72,903.6 | 684 |
2026-03-06T05:35:00 | BTC | 70,309.93 | 70,356.82 | 70,242.06 | 70,356.82 | 34.30482 | 10,229 |
2026-03-06T05:35:00 | ETH | 2,063.63 | 2,065.65 | 2,060.94 | 2,065.65 | 447.4512 | 4,612 |
2026-03-06T05:35:00 | SOL | 87.7 | 87.8 | 87.62 | 87.8 | 3,285.577 | 1,481 |
2026-03-06T05:35:00 | XRP | 1.3951 | 1.3964 | 1.3939 | 1.3964 | 122,599.9 | 1,127 |
2026-03-06T05:36:00 | BTC | 70,356.82 | 70,372.45 | 70,291.2 | 70,364.08 | 12.61102 | 5,160 |
2026-03-06T05:36:00 | ETH | 2,065.65 | 2,066.5 | 2,064.06 | 2,066.17 | 187.2581 | 3,169 |
2026-03-06T05:36:00 | SOL | 87.8 | 87.82 | 87.69 | 87.78 | 1,254.504 | 782 |
2026-03-06T05:36:00 | XRP | 1.3964 | 1.3966 | 1.3954 | 1.3964 | 33,512.2 | 408 |
2026-03-06T05:38:00 | BTC | 70,400.3 | 70,433.35 | 70,400.3 | 70,415.45 | 4.91939 | 2,821 |
2026-03-06T05:38:00 | ETH | 2,066.62 | 2,067.6 | 2,066.22 | 2,066.25 | 101.1921 | 1,869 |
2026-03-06T05:38:00 | SOL | 87.85 | 87.9 | 87.78 | 87.78 | 971.705 | 476 |
2026-03-06T05:38:00 | XRP | 1.3971 | 1.3977 | 1.3969 | 1.397 | 22,495.2 | 282 |
2026-03-06T05:39:00 | BTC | 70,415.44 | 70,415.45 | 70,269.87 | 70,300.2 | 23.935 | 7,890 |
2026-03-06T05:39:00 | ETH | 2,066.25 | 2,066.25 | 2,061 | 2,061.74 | 347.9624 | 4,610 |
2026-03-06T05:39:00 | SOL | 87.78 | 87.79 | 87.54 | 87.56 | 2,220.483 | 1,187 |
2026-03-06T05:39:00 | XRP | 1.3969 | 1.3969 | 1.3938 | 1.394 | 127,105.3 | 957 |
2026-03-06T05:40:00 | BTC | 70,300.2 | 70,337.97 | 70,274.33 | 70,274.34 | 11.67003 | 4,876 |
2026-03-06T05:40:00 | ETH | 2,061.75 | 2,063.03 | 2,060.49 | 2,060.49 | 331.7571 | 4,900 |
2026-03-06T05:40:00 | SOL | 87.56 | 87.65 | 87.55 | 87.56 | 2,545.304 | 968 |
2026-03-06T05:40:00 | XRP | 1.3941 | 1.3948 | 1.3935 | 1.3935 | 59,696.6 | 698 |
2026-03-06T05:41:00 | BTC | 70,274.34 | 70,290.37 | 70,181.81 | 70,250.4 | 59.01577 | 12,268 |
2026-03-06T05:41:00 | ETH | 2,060.48 | 2,061.33 | 2,059.46 | 2,061.31 | 403.1003 | 6,177 |
2026-03-06T05:41:00 | SOL | 87.57 | 87.59 | 87.52 | 87.58 | 2,155.512 | 898 |
2026-03-06T05:41:00 | XRP | 1.3934 | 1.3941 | 1.393 | 1.3941 | 105,685.8 | 714 |
2026-03-06T05:42:00 | BTC | 70,250.4 | 70,252.05 | 70,165.24 | 70,197.58 | 19.05345 | 6,934 |
2026-03-06T05:42:00 | ETH | 2,061.32 | 2,061.55 | 2,059.36 | 2,060.53 | 204.2064 | 4,147 |
2026-03-06T05:42:00 | SOL | 87.59 | 87.6 | 87.51 | 87.54 | 2,445.631 | 931 |
2026-03-06T05:42:00 | XRP | 1.394 | 1.3941 | 1.3927 | 1.3932 | 52,032.1 | 490 |
2026-03-06T05:43:00 | BTC | 70,197.58 | 70,223.06 | 70,184.93 | 70,189.47 | 9.83182 | 2,644 |
2026-03-06T05:43:00 | ETH | 2,060.53 | 2,062.07 | 2,060.53 | 2,061.29 | 105.097 | 2,468 |
2026-03-06T05:43:00 | SOL | 87.54 | 87.6 | 87.54 | 87.58 | 831.321 | 488 |
2026-03-06T05:43:00 | XRP | 1.3932 | 1.3936 | 1.3931 | 1.3933 | 62,675.8 | 365 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.