timestamp timestamp[us]date 2026-01-09 09:31:01 2026-03-13 01:54:21 ⌀ | asset stringclasses 5
values | open float64 1.33 71.9k ⌀ | high float64 1.33 72k ⌀ | low float64 1.32 71.9k ⌀ | close float64 1.33 71.9k ⌀ | volume float64 0.22 3.98M ⌀ | trade_count int32 16 40.3k ⌀ |
|---|---|---|---|---|---|---|---|
2026-03-06T05:44:00 | BTC | 70,189.47 | 70,250 | 70,189.47 | 70,201.81 | 16.52007 | 4,269 |
2026-03-06T05:44:00 | ETH | 2,061.29 | 2,062.8 | 2,061.29 | 2,061.47 | 95.5294 | 1,977 |
2026-03-06T05:44:00 | SOL | 87.59 | 87.65 | 87.57 | 87.57 | 1,853.28 | 615 |
2026-03-06T05:44:00 | XRP | 1.3933 | 1.3942 | 1.3932 | 1.3936 | 66,045.7 | 536 |
2026-03-06T05:45:00 | BTC | 70,201.8 | 70,227.81 | 70,165.24 | 70,219.62 | 7.40817 | 4,754 |
2026-03-06T05:45:00 | ETH | 2,061.48 | 2,062.21 | 2,060 | 2,061.69 | 106.6806 | 3,143 |
2026-03-06T05:45:00 | SOL | 87.58 | 87.63 | 87.52 | 87.61 | 498.702 | 468 |
2026-03-06T05:45:00 | XRP | 1.3935 | 1.3936 | 1.3929 | 1.3933 | 18,081 | 417 |
2026-03-06T05:46:00 | BTC | 70,219.62 | 70,265.85 | 70,219.61 | 70,261.04 | 5.73954 | 2,641 |
2026-03-06T05:46:00 | ETH | 2,061.69 | 2,063.46 | 2,061.68 | 2,063.39 | 94.8699 | 1,966 |
2026-03-06T05:46:00 | SOL | 87.6 | 87.67 | 87.57 | 87.65 | 1,607.384 | 638 |
2026-03-06T05:46:00 | XRP | 1.3933 | 1.3939 | 1.3932 | 1.3938 | 18,344.5 | 316 |
2026-03-06T05:47:00 | BTC | 70,261.04 | 70,270.23 | 70,215.52 | 70,218.57 | 13.03223 | 5,986 |
2026-03-06T05:47:00 | ETH | 2,063.38 | 2,063.39 | 2,061.92 | 2,062.6 | 86.5546 | 3,080 |
2026-03-06T05:47:00 | SOL | 87.65 | 87.66 | 87.59 | 87.62 | 404.276 | 504 |
2026-03-06T05:47:00 | XRP | 1.3938 | 1.3943 | 1.3933 | 1.3939 | 36,087.5 | 437 |
2026-03-06T05:48:00 | BTC | 70,218.57 | 70,218.57 | 70,155.86 | 70,180.03 | 32.193 | 4,126 |
2026-03-06T05:48:00 | ETH | 2,062.59 | 2,062.93 | 2,060.29 | 2,062.33 | 259.8922 | 4,330 |
2026-03-06T05:48:00 | SOL | 87.62 | 87.65 | 87.55 | 87.62 | 1,012.817 | 734 |
2026-03-06T05:48:00 | XRP | 1.3939 | 1.3943 | 1.3931 | 1.394 | 67,902 | 558 |
2026-03-06T05:49:00 | BTC | 70,180.03 | 70,182.05 | 70,143.19 | 70,161.39 | 18.21452 | 4,673 |
2026-03-06T05:49:00 | ETH | 2,062.34 | 2,062.34 | 2,059.51 | 2,060.91 | 280.6454 | 3,857 |
2026-03-06T05:49:00 | SOL | 87.63 | 87.63 | 87.52 | 87.57 | 1,004.233 | 581 |
2026-03-06T05:49:00 | XRP | 1.394 | 1.3943 | 1.3934 | 1.3943 | 22,270.5 | 335 |
2026-03-06T05:50:00 | BTC | 70,161.39 | 70,186.8 | 70,143.2 | 70,186.8 | 6.80335 | 3,027 |
2026-03-06T05:50:00 | ETH | 2,060.91 | 2,061.74 | 2,060.09 | 2,061.65 | 109.6591 | 1,810 |
2026-03-06T05:50:00 | SOL | 87.57 | 87.62 | 87.55 | 87.62 | 812.504 | 418 |
2026-03-06T05:50:00 | XRP | 1.3942 | 1.3948 | 1.3939 | 1.3948 | 28,764 | 328 |
2026-03-06T05:51:00 | BTC | 70,186.8 | 70,200.46 | 70,169.56 | 70,187.96 | 14.02253 | 3,979 |
2026-03-06T05:51:00 | ETH | 2,061.65 | 2,062.32 | 2,061.1 | 2,061.97 | 136.0478 | 1,953 |
2026-03-06T05:51:00 | SOL | 87.62 | 87.62 | 87.57 | 87.59 | 593.242 | 294 |
2026-03-06T05:51:00 | XRP | 1.3947 | 1.3947 | 1.3946 | 1.3947 | 3,088.7 | 62 |
2026-03-06T05:52:00 | BTC | 70,187.97 | 70,222.37 | 70,179.19 | 70,193.13 | 9.95524 | 5,283 |
2026-03-06T05:52:00 | ETH | 2,061.97 | 2,063.11 | 2,061.81 | 2,062.85 | 270.9222 | 2,856 |
2026-03-06T05:52:00 | SOL | 87.59 | 87.75 | 87.58 | 87.69 | 1,933.135 | 698 |
2026-03-06T05:52:00 | XRP | 1.3946 | 1.3958 | 1.3946 | 1.3951 | 29,236 | 451 |
2026-03-06T05:53:00 | BTC | 70,193.12 | 70,339.09 | 70,193.12 | 70,339.09 | 42.28779 | 5,404 |
2026-03-06T05:53:00 | ETH | 2,062.85 | 2,067 | 2,062.25 | 2,066.99 | 342.2407 | 3,432 |
2026-03-06T05:53:00 | SOL | 87.69 | 87.84 | 87.61 | 87.84 | 3,078.25 | 871 |
2026-03-06T05:53:00 | XRP | 1.3952 | 1.3975 | 1.3946 | 1.3975 | 104,405.4 | 658 |
2026-03-06T05:54:00 | BTC | 70,339.08 | 70,387.65 | 70,315.65 | 70,363.78 | 20.34562 | 5,124 |
2026-03-06T05:54:00 | ETH | 2,066.99 | 2,068.16 | 2,065.75 | 2,067.05 | 290.9785 | 3,806 |
2026-03-06T05:54:00 | SOL | 87.83 | 87.91 | 87.79 | 87.8 | 3,637.345 | 852 |
2026-03-06T05:54:00 | XRP | 1.3975 | 1.3981 | 1.397 | 1.3973 | 55,642.8 | 556 |
2026-03-06T05:55:00 | BTC | 70,363.78 | 70,378.5 | 70,314.04 | 70,314.05 | 6.13728 | 2,951 |
2026-03-06T05:55:00 | ETH | 2,067.05 | 2,068.12 | 2,066.19 | 2,066.19 | 205.8235 | 2,409 |
2026-03-06T05:55:00 | SOL | 87.8 | 87.83 | 87.76 | 87.77 | 819.273 | 441 |
2026-03-06T05:55:00 | XRP | 1.3974 | 1.398 | 1.3972 | 1.3972 | 27,784.9 | 346 |
2026-03-06T05:56:00 | BTC | 70,314.04 | 70,424 | 70,310.34 | 70,408.03 | 20.95408 | 2,941 |
2026-03-06T05:56:00 | ETH | 2,066.19 | 2,070.98 | 2,065.73 | 2,069.65 | 880.5208 | 4,581 |
2026-03-06T05:56:00 | SOL | 87.77 | 87.95 | 87.75 | 87.9 | 4,726.156 | 965 |
2026-03-06T05:56:00 | XRP | 1.3972 | 1.3994 | 1.3966 | 1.3989 | 124,933.8 | 822 |
2026-03-06T05:57:00 | BTC | 70,408.03 | 70,499.18 | 70,389.38 | 70,428.95 | 22.1519 | 5,144 |
2026-03-06T05:57:00 | ETH | 2,069.64 | 2,071.19 | 2,068.17 | 2,068.19 | 435.1687 | 3,844 |
2026-03-06T05:57:00 | SOL | 87.9 | 88.04 | 87.85 | 87.91 | 2,905.03 | 850 |
2026-03-06T05:57:00 | XRP | 1.399 | 1.4002 | 1.3988 | 1.399 | 148,448 | 667 |
2026-03-06T05:58:00 | BTC | 70,428.94 | 70,483.43 | 70,400.5 | 70,472 | 15.67629 | 3,503 |
2026-03-06T05:58:00 | ETH | 2,068.2 | 2,069.99 | 2,068.2 | 2,069.93 | 113.1992 | 1,673 |
2026-03-06T05:58:00 | SOL | 87.91 | 87.98 | 87.9 | 87.97 | 838.238 | 349 |
2026-03-06T05:59:00 | XRP | 1.399 | 1.3991 | 1.3986 | 1.3986 | 5,551.5 | 165 |
2026-03-06T06:00:00 | BTC | 70,436.18 | 70,443.73 | 70,400.45 | 70,422.53 | 4.79424 | 4,162 |
2026-03-06T06:00:00 | ETH | 2,068.93 | 2,070.61 | 2,068.19 | 2,069.46 | 230.7157 | 2,934 |
2026-03-06T06:00:00 | SOL | 87.89 | 87.93 | 87.86 | 87.89 | 1,287.927 | 509 |
2026-03-06T06:00:00 | XRP | 1.3986 | 1.3991 | 1.3982 | 1.3988 | 60,716 | 427 |
2026-03-06T06:01:00 | BTC | 70,422.53 | 70,433.35 | 70,397.03 | 70,414.31 | 26.63122 | 3,122 |
2026-03-06T06:01:00 | ETH | 2,069.46 | 2,069.63 | 2,068.5 | 2,069.21 | 118.7632 | 1,563 |
2026-03-06T06:01:00 | SOL | 87.89 | 87.92 | 87.87 | 87.9 | 538.651 | 353 |
2026-03-06T06:01:00 | XRP | 1.3989 | 1.399 | 1.3986 | 1.3988 | 38,581 | 220 |
2026-03-06T06:02:00 | BTC | 70,414.31 | 70,417.92 | 70,409 | 70,416.05 | 5.78425 | 1,407 |
2026-03-06T06:02:00 | ETH | 2,069.21 | 2,069.21 | 2,068.21 | 2,068.41 | 51.9036 | 806 |
2026-03-06T06:02:00 | SOL | 87.9 | 87.9 | 87.85 | 87.88 | 357.62 | 185 |
2026-03-06T06:02:00 | XRP | 1.3988 | 1.3992 | 1.3988 | 1.3992 | 16,152.1 | 127 |
2026-03-06T06:03:00 | BTC | 70,416.05 | 70,416.05 | 70,381.2 | 70,388.98 | 4.36214 | 2,462 |
2026-03-06T06:03:00 | ETH | 2,068.41 | 2,068.59 | 2,067.8 | 2,067.89 | 62.4412 | 932 |
2026-03-06T06:03:00 | SOL | 87.88 | 87.89 | 87.82 | 87.82 | 542.736 | 224 |
2026-03-06T06:03:00 | XRP | 1.3992 | 1.3995 | 1.3989 | 1.399 | 37,064.1 | 241 |
2026-03-06T06:04:00 | BTC | 70,388.98 | 70,434 | 70,366.31 | 70,433.99 | 12.21374 | 2,554 |
2026-03-06T06:04:00 | ETH | 2,067.89 | 2,069.49 | 2,067.57 | 2,069.3 | 94.0052 | 1,793 |
2026-03-06T06:04:00 | SOL | 87.83 | 87.93 | 87.79 | 87.92 | 2,183.908 | 513 |
2026-03-06T06:04:00 | XRP | 1.399 | 1.4002 | 1.3987 | 1.4002 | 33,683.6 | 319 |
2026-03-06T06:05:00 | BTC | 70,434 | 70,434 | 70,383.58 | 70,383.58 | 10.0728 | 2,096 |
2026-03-06T06:05:00 | ETH | 2,069.3 | 2,069.3 | 2,067 | 2,067.1 | 71.3736 | 1,868 |
2026-03-06T06:05:00 | SOL | 87.92 | 87.92 | 87.8 | 87.81 | 527.577 | 279 |
2026-03-06T06:05:00 | XRP | 1.4001 | 1.4001 | 1.3987 | 1.3989 | 21,565.7 | 314 |
2026-03-06T06:06:00 | BTC | 70,383.59 | 70,390 | 70,320 | 70,350.57 | 21.32786 | 5,552 |
2026-03-06T06:06:00 | ETH | 2,067.11 | 2,067.34 | 2,064.81 | 2,066.03 | 231.4302 | 3,232 |
2026-03-06T06:06:00 | SOL | 87.8 | 87.81 | 87.73 | 87.79 | 939.537 | 496 |
2026-03-06T06:06:00 | XRP | 1.3988 | 1.399 | 1.3976 | 1.3986 | 30,601.1 | 403 |
2026-03-06T06:07:00 | BTC | 70,350.57 | 70,380 | 70,340.21 | 70,378.87 | 13.90136 | 2,988 |
2026-03-06T06:07:00 | ETH | 2,066.04 | 2,068.04 | 2,066.04 | 2,068.04 | 130.5124 | 1,581 |
2026-03-06T06:07:00 | SOL | 87.79 | 87.92 | 87.78 | 87.91 | 1,383.066 | 677 |
2026-03-06T06:07:00 | XRP | 1.3986 | 1.4005 | 1.3986 | 1.4005 | 42,668.2 | 531 |
2026-03-06T06:08:00 | BTC | 70,378.88 | 70,401.6 | 70,373.6 | 70,373.6 | 6.02665 | 2,481 |
2026-03-06T06:08:00 | ETH | 2,068.06 | 2,068.08 | 2,066.87 | 2,066.87 | 66.4043 | 999 |
2026-03-06T06:08:00 | SOL | 87.92 | 87.92 | 87.86 | 87.86 | 797.957 | 261 |
2026-03-06T06:08:00 | XRP | 1.4004 | 1.4005 | 1.3985 | 1.3986 | 59,811.1 | 505 |
2026-03-06T06:09:00 | BTC | 70,373.61 | 70,373.61 | 70,288 | 70,341 | 9.12447 | 5,250 |
2026-03-06T06:09:00 | ETH | 2,066.86 | 2,066.86 | 2,064.15 | 2,066.07 | 228.6172 | 3,277 |
2026-03-06T06:09:00 | SOL | 87.86 | 87.86 | 87.71 | 87.79 | 1,189.763 | 597 |
2026-03-06T06:09:00 | XRP | 1.3985 | 1.3985 | 1.3971 | 1.3981 | 29,379.2 | 537 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.