Datasets:
jason1966
/
abidhussai512_tesla-byd-toyota-stock-prices-and-volume-20182026

Dataset card Data Studio Files
xet
 Community
Price
stringlengths
4
10
Close
stringlengths
4
18
⌀
Close.1
stringlengths
2
18
⌀
Close.2
stringlengths
4
18
⌀
High
stringlengths
4
18
⌀
High.1
stringlengths
2
18
⌀
High.2
stringlengths
4
18
⌀
Low
stringlengths
4
18
⌀
Low.1
stringlengths
2
18
⌀
Low.2
stringlengths
4
18
⌀
Open
stringlengths
4
18
⌀
Open.1
stringlengths
2
18
⌀
Open.2
stringlengths
4
18
⌀
Volume
stringlengths
5
7
⌀
Volume.1
stringlengths
2
7
⌀
Volume.2
stringlengths
4
9
⌀
2025-02-27
16.93608856201172
178.7610321044922
281.95001220703125
17.127309019168464
182.11500624630887
297.2300109863281
16.593213037909138
178.73161246007209
280.8800048828125
16.715197363557248
181.43832449621874
291.1600036621094
582300
277300
101748200
2025-02-28
15.808554649353027
177.97647094726562
292.9800109863281
16.451447455448204
178.02550867537872
293.8800048828125
15.528320073378772
175.66203084393678
273.6000061035156
16.451447455448204
176.2210340088413
279.5
685500
363400
115697000
2025-03-03
14.341442108154297
180.2418670654297
284.6499938964844
16.187696850142572
185.45916989989962
303.94000244140625
14.044722427612276
179.3102101204781
277.29998779296875
15.989884987442377
184.69422925337403
300.3399963378906
814800
523700
115551400
2025-03-04
14.671130180358887
177.1723175048828
272.0400085449219
14.737067782620882
179.46713963337353
284.3500061035156
13.220501987349136
174.87749537639212
261.8399963378906
13.22379863165077
178.99641034234799
270.92999267578125
584400
436200
126706600
2025-03-05
15.08324146270752
188.63662719726562
279.1000061035156
15.149179067420995
189.1956153820333
279.54998779296875
14.176598218839855
185.92990031034873
267.7099914550781
14.549146392905417
186.77329833154246
272.9200134277344
474900
634500
94042900
2025-03-06
15.261273384094238
183.8900604248047
263.45001220703125
15.462382841565601
186.25353827682466
272.6499938964844
14.506287106794737
183.3408737792694
260.0199890136719
15.244788275571059
184.87075513875018
272.05999755859375
405900
467600
98451600
2025-03-07
14.865646362304688
186.50851440429688
262.6700134277344
15.495351643788453
186.82234389707787
266.25
14.835974677059411
183.8214204523754
250.72999572753906
15.16236604449505
185.9299081117225
259.32000732421875
241200
280400
102369600
2025-03-10
14.341442108154297
184.71385192871094
222.14999389648438
14.779926925523263
187.2146114314825
253.3699951171875
14.278802093705774
183.15453598967872
220.0
14.779926925523263
186.37121339457576
252.5399932861328
479100
347800
189076900
2025-03-11
14.83597469329834
180.96759033203125
230.5800018310547
15.468976619780916
182.5955471122921
237.05999755859375
14.575520927925936
179.46712865028886
217.02000427246094
15.468976619780916
182.10519976625307
225.30999755859375
237000
294900
174896400
2025-03-12
15.188741683959961
182.0659637451172
248.08999633789062
15.825040279129524
182.92897986338866
251.83999633789062
15.000819745673496
180.9675904776542
241.10000610351562
15.165663286417159
182.92897986338866
247.22000122070312
204600
255500
142215700
2025-03-13
15.61074161529541
179.43771362304688
240.67999267578125
15.825039528643584
181.30102760024724
248.2899932861328
15.188740963649815
178.7610318738299
232.60000610351562
15.188740963649815
180.25169203411846
248.1300048828125
251700
363800
114813500
2025-03-14
16.517385482788086
183.0662841796875
249.97999572753906
16.589915428692112
183.27223665805874
251.5800018310547
16.13824404293703
181.76195838790707
240.72999572753906
16.154726320809516
182.16404682021366
247.30999755859375
562500
274500
100242300
2025-03-17
16.945980072021484
184.77268981933594
238.00999450683594
17.044886948528713
185.8416434382025
245.39999389648438
16.237151544451823
182.84072008619222
232.8000030517578
16.771245659204045
182.938780576497
245.05999755859375
471300
307000
111900600
2025-03-18
17.36468505859375
186.52813720703125
225.30999755859375
17.638324461849585
187.31269599461592
230.10000610351562
17.143791965040872
185.29246721742996
222.27999877929688
17.374575934908936
186.2339257911602
228.16000366210938
1362300
274600
111477600
2025-03-19
17.918560028076172
189.411376953125
235.86000061035156
17.984496684881265
189.98018168442132
241.41000366210938
17.621841299469914
188.0580134557574
229.1999969482422
17.80316899217559
188.76411484880015
231.61000061035156
1167900
280800
111993800
2025-03-20
17.773496627807617
188.46009826660156
236.25999450683594
17.981201250099847
188.930827531531
238.0
17.671294053650218
186.5281285149412
230.0500030517578
17.95152862220333
186.73408098571792
233.35000610351562
1102800
258700
99028300
2025-03-21
16.77783966064453
187.0184783935547
248.7100067138672
16.8503714989305
187.92071573196276
249.52000427246094
16.451448274849504
185.8220296490059
234.5500030517578
16.609698529386982
186.3319950887022
234.99000549316406
914100
229100
132728700
2025-03-24
17.5855770111084
188.7543182373047
278.3900146484375
18.000984401496527
188.98969036256094
278.6400146484375
17.341606453472668
187.7049676802782
256.3299865722656
18.000984401496527
187.7049676802782
258.0799865722656
878100
186300
169079900
2025-03-25
16.698713302612305
189.28387451171875
288.1400146484375
16.8800428849625
189.76442029130445
288.20001220703125
16.649258922656934
188.22472246322448
271.2799987792969
16.8800428849625
189.05831892564163
283.6000061035156
1783500
167400
150361500
2025-03-26
16.814104080200195
185.6259002685547
272.05999755859375
17.6877779899739
187.9991797574378
284.8999938964844
16.814104080200195
185.42976431225796
266.510009765625
17.47677766940893
187.9991797574378
282.6600036621094
598200
224800
153629800
2025-03-27
17.516340255737305
180.42820739746094
273.1300048828125
17.68777896893071
181.65407577709078
291.8500061035156
17.04488709581604
178.99640151001287
271.82000732421875
17.14708967431188
180.93817283336676
272.4800109863281
650100
484800
162572100
2025-03-28
17.084447860717773
175.61300659179688
263.54998779296875
17.605355376522766
178.10396453816668
276.1000061035156
16.814104170170253
174.3577036124376
260.57000732421875
17.605355376522766
176.71137986399603
275.5799865722656
578400
459400
123809400
2025-03-31
16.781137466430664
176.52999877929688
259.1600036621094
16.86685588379597
177.2899932861328
260.55999755859375
16.31957327478635
174.66000366210938
243.36000061035156
16.715198916270676
175.75
249.30999755859375
643500
335900
134008900
2025-04-01
16.154726028442383
174.4199981689453
268.4599914550781
16.649258496384327
175.8000030517578
277.45001220703125
16.02285271591563
173.3699951171875
259.25
16.484416855725883
175.8000030517578
263.79998779296875
484500
474600
146486900
2025-04-02
16.151432037353516
177.30999755859375
282.760009765625
16.38551171944871
178.3000030517578
284.989990234375
16.022854412133402
175.24000549316406
251.27000427246094
16.38551171944871
176.11000061035156
254.60000610351562
309600
307900
212787800
2025-04-03
15.759101867675781
168.07000732421875
267.2799987792969
15.897571302600209
171.5399932861328
276.29998779296875
15.000818977973214
167.5
261.510009765625
15.020600730067784
170.49000549316406
265.2900085449219
597300
614100
136174300
2025-04-04
14.615083694458008
158.6300048828125
239.42999267578125
15.162366273850514
161.44000244140625
261.0
14.216160486781924
156.72999572753906
236.0
14.835974901477677
159.99000549316406
255.3800048828125
1107600
919500
181229400
2025-04-07
13.451284408569336
160.33999633789062
233.2899932861328
14.110661391184191
166.11000061035156
252.0
13.190830637207123
155.0
214.25
14.044722844001404
155.25
223.77999877929688
1161900
1022600
183453800
2025-04-08
13.612831115722656
159.32000732421875
221.86000061035156
14.506286815872492
167.86000061035156
250.44000244140625
13.385345677825585
157.61000061035156
217.8000030517578
14.499692583946288
167.27000427246094
245.0
790500
624500
171603500
2025-04-09
14.433754920959473
174.13999938964844
272.20001220703125
14.578817647028762
174.47999572753906
274.69000244140625
13.467768333109117
160.0
223.8800048828125
13.879878114539949
160.91000366210938
224.69000244140625
1122300
1149100
219433400
2025-04-10
15.379961013793945
167.22000122070312
252.39999389648438
15.379961013793945
169.67999267578125
262.489990234375
14.29198913117988
163.7100067138672
239.3300018310547
14.509583696351871
169.4499969482422
260.0
717000
736000
181722600
2025-04-11
15.85471248626709
169.4199981689453
252.30999755859375
15.923946733804522
170.0
257.739990234375
15.37996080005731
165.86000061035156
241.36000061035156
15.775586419193894
167.44000244140625
251.83999633789062
932100
486800
128948100
2025-04-14
16.253633499145508
172.0
252.35000610351562
16.362431249785086
173.07000732421875
261.79998779296875
16.02285330721543
168.92999267578125
245.92999267578125
16.286603714985567
169.11000061035156
258.3599853515625
726600
423600
100135200
2025-04-15
15.933837890625
174.24000549316406
254.11000061035156
16.15143151335813
176.5
258.75
15.890978683608763
173.94000244140625
247.5399932861328
16.15143151335813
174.5500030517578
249.91000366210938
384300
427800
79594300
2025-04-16
15.314022064208984
175.10000610351562
241.5500030517578
16.164617606454904
177.47000122070312
251.97000122070312
15.027193258071161
173.72000122070312
233.88999938964844
15.90086908345114
175.64999389648438
247.61000061035156
491400
384600
112378700
2025-04-17
15.093132019042969
176.3800048828125
241.3699951171875
15.660195407549276
177.82000732421875
244.33999633789062
15.050272812699893
175.33999633789062
237.67999267578125
15.4953518708855
175.33999633789062
243.47000122070312
322200
330100
83404800
2025-04-21
15.066756248474121
174.52000427246094
227.5
15.310725855826663
175.6999969482422
232.2100067138672
14.901912709468965
172.66000366210938
222.7899932861328
15.310725855826663
175.52999877929688
230.25999450683594
358800
331600
97768000
2025-04-22
16.197587966918945
178.6999969482422
237.97000122070312
16.484417718859845
179.0
242.7899932861328
15.825039802750728
176.58999633789062
229.85000610351562
16.484417718859845
176.64999389648438
230.9600067138672
392400
359400
120858500
2025-04-23
16.652557373046875
181.42999267578125
250.74000549316406
17.14379229161074
184.05999755859375
259.45001220703125
16.484418131961142
181.25999450683594
244.42999267578125
16.715198333241784
182.5
254.86000061035156
485100
336200
150381900
2025-04-24
16.96246337890625
186.61000061035156
259.510009765625
16.96246337890625
186.82000732421875
259.5400085449219
16.659149476026297
183.64999389648438
249.1999969482422
16.81410401489667
185.49000549316406
250.5
489600
433900
94464200
2025-04-25
17.14379119873047
188.2100067138672
284.95001220703125
17.588871180560385
188.4600067138672
286.8500061035156
16.962463505035263
186.00999450683594
259.6300048828125
17.308636614626124
188.07000732421875
261.69000244140625
349800
378200
167560700
2025-04-28
16.339353561401367
193.1300048828125
285.8800048828125
16.451447011467618
194.5399932861328
294.8599853515625
16.319571809480355
192.3800048828125
272.4200134277344
16.451447011467618
193.89999389648438
288.9800109863281
462600
554200
151731800
2025-04-29
15.910758018493652
195.38999938964844
292.0299987792969
15.973398976345207
195.77999877929688
293.32000732421875
15.825039607324882
193.58999633789062
279.4700012207031
15.864603111859225
194.67999267578125
285.5
305100
422000
108906600
2025-04-30
15.679977416992188
191.22000122070312
282.1600036621094
15.752509253449297
191.74000549316406
284.45001220703125
15.534914687323864
188.5500030517578
270.7799987792969
15.752509253449297
189.91000366210938
279.8999938964844
249300
343700
128961100
2025-05-01
15.772290229797363
190.5800018310547
280.5199890136719
16.20088419126851
191.8699951171875
290.8699951171875
15.561288950258977
190.27000427246094
279.80999755859375
15.630524143039377
191.22999572753906
280.010009765625
192600
327000
99659000
2025-05-02
16.401992797851562
192.24000549316406
287.2099914550781
16.461338054215894
192.97000122070312
294.7799987792969
16.240446852837678
190.72000122070312
279.80999755859375
16.41847884894724
192.97000122070312
284.8999938964844
663000
225500
114454700
2025-05-05
16.487712860107422
192.47999572753906
280.260009765625
16.764651726389083
193.8800048828125
284.8500061035156
16.401992564298997
192.08999633789062
274.3999938964844
16.64925880282101
192.08999633789062
284.57000732421875
435300
203900
94618900
2025-05-06
16.517385482788086
192.42999267578125
275.3500061035156
16.669040549535158
193.6699981689453
277.7300109863281
15.495351257029977
191.85000610351562
271.3500061035156
16.08878966335282
192.17999267578125
273.1099853515625
1239300
301400
76715800
2025-05-07
16.286603927612305
188.89999389648438
276.2200012207031
16.48441767926829
190.22999572753906
277.9200134277344
16.158024423088392
188.3800048828125
271.0
16.431665710533846
189.82000732421875
276.8800048828125
246900
302900
71592600
2025-05-08
16.451448440551758
187.9199981689453
284.82000732421875
17.39105910052049
191.41000366210938
289.79998779296875
16.164618672256175
185.5399932861328
279.4100036621094
16.517386990519107
185.82000732421875
279.6300048828125
208200
709800
97539400
2025-05-09
16.401992797851562
187.52999877929688
298.260009765625
17.259184449191462
187.82000732421875
307.0400085449219
16.359135479074627
186.10000610351562
290.0
16.48111980633734
186.44000244140625
290.2099914550781
401700
465200
132387800
2025-05-12
17.539419174194336
192.32000732421875
318.3800048828125
17.76360607856356
192.91000366210938
322.2099914550781
17.341605424229275
190.6999969482422
311.5
17.76360607856356
190.97000122070312
321.989990234375
724500
387500
112826700
2025-05-13
16.96246337890625
193.97000122070312
334.07000732421875
17.45699584993262
194.3300018310547
337.5899963378906
16.781135686559356
192.22000122070312
316.79998779296875
17.45699584993262
192.75
320.0
996900
370500
136992600
2025-05-14
17.605356216430664
187.0
347.67999267578125
17.968015394758407
188.61000061035156
350.0
16.96246434478701
186.49000549316406
337.0
16.96246434478701
188.1699981689453
342.5
792000
487800
136997300
2025-05-15
17.68777847290039
183.4499969482422
342.82000732421875
18.11637430061862
183.80999755859375
346.1400146484375
17.486669022682506
181.9499969482422
334.7200012207031
17.80316951217132
182.3000030517578
340.3399963378906
910500
451300
97882600
2025-05-16
18.383420944213867
183.19000244140625
349.9800109863281
18.54496878118982
183.6300048828125
351.6199951171875
17.671294822153218
182.19000244140625
342.3299865722656
17.671294822153218
182.5800018310547
346.239990234375
569100
355700
95895700
2025-05-19
18.380123138427734
185.32000732421875
342.0899963378906
18.413093354852492
185.32000732421875
343.0
18.188904561026224
183.0500030517578
333.3699951171875
18.29440661249699
183.19000244140625
336.29998779296875
340500
289400
88869900
2025-05-20
18.87465476989746
186.36000061035156
343.82000732421875
19.12192100606635
186.4199981689453
354.989990234375
18.29770147649783
185.41000366210938
341.6300048828125
19.12192100606635
186.14999389648438
347.8699951171875
490500
309900
131715500
2025-05-21
19.484580993652344
184.47000122070312
334.6199951171875
19.84064310606943
186.6999969482422
347.3500061035156
18.627389326207595
184.30999755859375
332.20001220703125
19.194455540889933
185.72000122070312
344.42999267578125
758700
257100
102354800
2025-05-22
19.41534423828125
182.82000732421875
341.0400085449219
20.2098930352272
183.75999450683594
347.2699890136719
19.237314131018795
181.1300048828125
331.3900146484375
19.81097172950899
181.99000549316406
331.8999938964844
411600
378800
97113400
2025-05-23
19.616455078125
182.3000030517578
339.3399963378906
20.27912872055829
182.33999633789062
343.17999267578125
19.009829107777787
180.66000366210938
333.2099914550781
19.009829107777787
181.25
337.9200134277344
542400
485200
84654800
2025-05-27
17.70426368713379
186.67999267578125
362.8900146484375
18.957081028701243
186.9499969482422
363.7900085449219
17.555904309702278
185.0399932861328
347.32000732421875
18.5449693412348
185.0399932861328
347.3500061035156
1668300
331000
120146400
2025-05-28
16.860261917114258
182.8800048828125
356.8999938964844
17.473483051638528
183.8300018310547
365.0
16.847073453015557
182.44000244140625
355.9100036621094
17.473483051638528
183.0
364.8399963378906
1806000
400900
91404300
2025-05-29
16.98224639892578
186.11000061035156
358.42999267578125
17.14379235173964
186.99000549316406
367.7099914550781
16.817400971943414
184.8699951171875
356.0
17.08115327781684
186.47999572753906
365.2900085449219
497100
392400
88087800
2025-05-30
16.336055755615234
190.57000732421875
346.4599914550781
16.540462787586883
191.3000030517578
363.67999267578125
16.23055559543524
189.3000030517578
345.2900085449219
16.540462787586883
190.13999938964844
355.5199890136719
689100
396600
123474900
2025-06-02
16.378915786743164
189.13999938964844
342.69000244140625
16.484417838740946
189.13999938964844
348.0199890136719
15.989885341308554
187.8000030517578
333.3299865722656
16.319572415268972
187.8000030517578
343.5
340200
375000
81873800
2025-06-03
16.97895050048828
191.39999389648438
344.2699890136719
17.011918830905024
192.4499969482422
355.3999938964844
16.8108093742744
188.60000610351562
343.0400085449219
16.89652590146286
189.0
346.6000061035156
438000
577300
99324500
2025-06-04
17.308637619018555
187.9600067138672
332.04998779296875
17.311933320173036
190.16000366210938
345.6000061035156
17.074557944919796
187.9600067138672
327.3299865722656
17.22621679277966
189.5399932861328
345.1000061035156
359700
598100
98912100
2025-06-05
17.38776206970215
184.39999389648438
284.70001220703125
17.532825736643037
185.9499969482422
324.54998779296875
17.275668618469826
183.6199951171875
273.2099914550781
17.47348236675436
185.44000244140625
322.489990234375
358200
508400
287499800
2025-06-06
17.259185791015625
185.13999938964844
295.1400146484375
17.259185791015625
185.66000366210938
305.5
16.154727811766172
184.69000244140625
291.1400146484375
17.14379285683316
184.94000244140625
298.8299865722656
314700
307800
164747700
2025-06-09
16.642667770385742
183.94000244140625
308.5799865722656
16.873447963170907
184.3300018310547
309.8299865722656
16.48441752513731
183.02000427246094
281.8500061035156
16.48441752513731
183.63999938964844
285.9599914550781
528000
335800
140908900
2025-06-10
17.850000381469727
185.25
326.0899963378906
17.950000762939453
185.3300018310547
327.8299865722656
17.520000457763672
183.42999267578125
310.6700134277344
17.75
184.0
314.94000244140625
973000
405700
151256500
2025-06-11
18.18000030517578
182.61000061035156
326.42999267578125
18.950000762939453
184.5800018310547
335.5
18.0
182.61000061035156
322.5
18.149999618530273
184.27000427246094
334.3999938964844
736100
322000
122611400
2025-06-12
17.389999389648438
181.99000549316406
319.1099853515625
18.0
182.39999389648438
332.55999755859375
17.3700008392334
181.32000732421875
316.8599853515625
18.0
182.25
323.0799865722656
440700
385700
105127500
2025-06-13
16.860000610351562
178.75
325.30999755859375
17.270000457763672
179.97999572753906
332.989990234375
16.75
178.1699981689453
313.29998779296875
16.860000610351562
178.5
313.9700012207031
266600
431900
128964300
2025-06-16
16.670000076293945
177.6699981689453
329.1300048828125
16.950000762939453
179.33999633789062
332.04998779296875
16.649999618530273
177.6699981689453
326.4100036621094
16.899999618530273
178.02999877929688
331.2900085449219
488500
433800
83925900
2025-06-17
16.360000610351562
173.9499969482422
316.3500061035156
16.59000015258789
175.52000427246094
327.260009765625
16.350000381469727
173.4499969482422
314.739990234375
16.540000915527344
175.52000427246094
326.0899963378906
262500
555400
88282700
2025-06-18
16.18000030517578
175.58999633789062
322.04998779296875
16.350000381469727
177.44000244140625
329.32000732421875
16.1200008392334
175.58999633789062
315.45001220703125
16.350000381469727
176.4499969482422
317.30999755859375
191100
458600
95137700
2025-06-20
16.079999923706055
172.39999389648438
322.1600036621094
16.18000030517578
173.36000061035156
332.3599853515625
16.0
171.88999938964844
317.7799987792969
16.1200008392334
173.3000030517578
327.95001220703125
250900
469300
108688000
2025-06-23
16.190000534057617
170.8800048828125
348.67999267578125
16.5
171.0500030517578
357.5400085449219
16.0
169.1999969482422
327.4800109863281
16.0
170.0500030517578
327.5400085449219
193200
622800
190716800
2025-06-24
16.920000076293945
171.5800018310547
340.4700012207031
17.200000762939453
172.38999938964844
356.260009765625
16.600000381469727
171.50999450683594
340.44000244140625
17.200000762939453
171.8000030517578
356.1700134277344
222700
400200
114736200
2025-06-25
16.450000762939453
169.14999389648438
327.54998779296875
16.65999984741211
170.02999877929688
343.0
16.40999984741211
169.07000732421875
320.3999938964844
16.600000381469727
169.9199981689453
342.70001220703125
438600
468400
119845100
2025-06-26
16.040000915527344
170.6300048828125
325.7799987792969
16.31999969482422
170.91000366210938
331.04998779296875
15.979999542236328
169.6199951171875
323.6099853515625
16.079999923706055
170.10000610351562
324.6099853515625
654100
335400
80440900
2025-06-27
15.829999923706055
175.74000549316406
323.6300048828125
16.0
176.72000122070312
329.3399963378906
15.75
174.89999389648438
317.5
15.899999618530273
175.47999572753906
324.510009765625
244800
513000
89067000
2025-06-30
15.600000381469727
172.25999450683594
317.6600036621094
15.800000190734863
173.52000427246094
325.5799865722656
15.0
171.6999969482422
316.6000061035156
15.800000190734863
172.67999267578125
319.8999938964844
308400
521900
76695100
2025-07-01
15.84000015258789
171.5399932861328
300.7099914550781
16.0
173.16000366210938
305.8900146484375
15.600000381469727
170.66000366210938
293.2099914550781
16.0
170.8000030517578
298.4599914550781
224200
857100
145085700
2025-07-02
15.600000381469727
172.00999450683594
315.6499938964844
16.25
172.2899932861328
316.8299865722656
15.399999618530273
171.11000061035156
303.82000732421875
15.859999656677246
171.44000244140625
312.6300048828125
358300
441900
119483700
2025-07-03
15.630000114440918
174.88999938964844
315.3500061035156
16.0
175.25
318.45001220703125
15.630000114440918
174.00999450683594
312.760009765625
15.649999618530273
174.38999938964844
317.989990234375
110900
335000
58042300
2025-07-07
15.5
167.86000061035156
293.94000244140625
15.75
170.6999969482422
296.1499938964844
15.380000114440918
167.17999267578125
288.7699890136719
15.600000381469727
170.1999969482422
291.3699951171875
235300
991800
131177900
2025-07-08
15.649999618530273
170.1999969482422
297.80999755859375
16.100000381469727
170.32000732421875
304.04998779296875
15.5600004196167
168.60000610351562
294.3500061035156
16.049999237060547
168.60000610351562
297.0
250000
485700
103246700
2025-07-09
15.550000190734863
170.5399932861328
295.8800048828125
15.75
170.6199951171875
300.1499938964844
15.350000381469727
169.35000610351562
293.54998779296875
15.75
170.19000244140625
297.54998779296875
358000
336000
75586800
2025-07-10
15.25
170.38999938964844
309.8699951171875
15.649999618530273
170.91000366210938
310.4800109863281
15.0
169.50999450683594
300.0
15.649999618530273
169.50999450683594
300.04998779296875
278500
668600
104365300
2025-07-11
15.279999732971191
170.25999450683594
313.510009765625
15.5
170.55999755859375
314.0899963378906
15.149999618530273
169.75
305.6499938964844
15.149999618530273
170.25999450683594
307.8900146484375
294500
262100
79236400
2025-07-14
15.5600004196167
172.13999938964844
316.8999938964844
15.579999923706055
172.32000732421875
322.6000061035156
15.25
171.07000732421875
312.6700134277344
15.279999732971191
171.24000549316406
317.7300109863281
272200
329400
78043400
2025-07-15
15.84000015258789
170.02000427246094
310.7799987792969
16.049999237060547
171.97999572753906
321.20001220703125
15.5600004196167
170.02000427246094
310.5
16.020000457763672
171.89999389648438
319.67999267578125
427500
335000
77556300
2025-07-16
15.75
169.8800048828125
321.6700134277344
15.9399995803833
169.88999938964844
323.5
15.600000381469727
168.0399932861328
312.6199951171875
15.9399995803833
169.02000427246094
312.79998779296875
222000
400000
97284800
2025-07-17
15.859999656677246
170.47999572753906
319.4100036621094
15.970000267028809
170.64999389648438
324.3399963378906
15.760000228881836
169.0
317.05999755859375
15.899999618530273
169.0
323.1499938964844
195100
268700
73922900
2025-07-18
16.139999389648438
168.64999389648438
329.6499938964844
16.5
170.16000366210938
330.8999938964844
15.850000381469727
168.50999450683594
321.4200134277344
15.880000114440918
170.10000610351562
321.6600036621094
289100
338200
94255000
2025-07-21
16.299999237060547
170.02999877929688
328.489990234375
16.479999542236328
171.02000427246094
338.0
16.149999618530273
169.44000244140625
326.8800048828125
16.149999618530273
169.9199981689453
334.3999938964844
354600
303700
75768800
2025-07-22
17.25
169.99000549316406
332.1099853515625
17.25
170.0
335.4100036621094
16.90999984741211
169.25999450683594
321.54998779296875
17.06999969482422
169.5399932861328
329.739990234375
342100
415000
77370400