Price stringlengths 4 10 | Close stringlengths 4 18 ⌀ | Close.1 stringlengths 2 18 ⌀ | Close.2 stringlengths 4 18 ⌀ | High stringlengths 4 18 ⌀ | High.1 stringlengths 2 18 ⌀ | High.2 stringlengths 4 18 ⌀ | Low stringlengths 4 18 ⌀ | Low.1 stringlengths 2 18 ⌀ | Low.2 stringlengths 4 18 ⌀ | Open stringlengths 4 18 ⌀ | Open.1 stringlengths 2 18 ⌀ | Open.2 stringlengths 4 18 ⌀ | Volume stringlengths 5 7 ⌀ | Volume.1 stringlengths 2 7 ⌀ | Volume.2 stringlengths 4 9 ⌀ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-07-23 | 16.8799991607666 | 193.17999267578125 | 332.55999755859375 | 17.75 | 193.19000244140625 | 336.20001220703125 | 16.8799991607666 | 190.63999938964844 | 328.6700134277344 | 17.5 | 191.05999755859375 | 330.8999938964844 | 339600 | 1923000 | 92553800 |
2025-07-24 | 16.75 | 191.66000366210938 | 305.29998779296875 | 17.09000015258789 | 193.25999450683594 | 310.1499938964844 | 16.649999618530273 | 191.52000427246094 | 300.4100036621094 | 16.950000762939453 | 192.86000061035156 | 310.0 | 272700 | 678500 | 156966000 |
2025-07-25 | 16.579999923706055 | 188.49000549316406 | 316.05999755859375 | 17.450000762939453 | 188.8699951171875 | 323.6300048828125 | 16.5 | 187.11000061035156 | 308.010009765625 | 16.799999237060547 | 188.74000549316406 | 308.739990234375 | 278100 | 414000 | 148227000 |
2025-07-28 | 16.200000762939453 | 187.17999267578125 | 325.5899963378906 | 17.0 | 188.4600067138672 | 330.489990234375 | 16.18000030517578 | 187.0 | 315.69000244140625 | 16.5 | 188.4600067138672 | 318.45001220703125 | 271400 | 253400 | 112673800 |
2025-07-29 | 16.239999771118164 | 184.27000427246094 | 321.20001220703125 | 16.399999618530273 | 185.25999450683594 | 326.25 | 16.1200008392334 | 183.85000610351562 | 318.25 | 16.399999618530273 | 185.0 | 325.54998779296875 | 335300 | 370400 | 87358900 |
2025-07-30 | 15.390000343322754 | 182.75 | 319.0400085449219 | 16.799999237060547 | 184.4499969482422 | 324.45001220703125 | 15.319999694824219 | 182.1999969482422 | 311.6199951171875 | 16.200000762939453 | 184.2100067138672 | 322.17999267578125 | 685100 | 357500 | 83931900 |
2025-07-31 | 14.680000305175781 | 178.97000122070312 | 308.2699890136719 | 14.899999618530273 | 180.7899932861328 | 321.3699951171875 | 14.649999618530273 | 178.6699981689453 | 306.1000061035156 | 14.890000343322754 | 180.22999572753906 | 319.6099853515625 | 1203700 | 807300 | 85270900 |
2025-08-01 | 14.289999961853027 | 179.69000244140625 | 302.6300048828125 | 14.75 | 180.94000244140625 | 309.30999755859375 | 13.930000305175781 | 177.77000427246094 | 297.82000732421875 | 14.699999809265137 | 180.94000244140625 | 306.2099914550781 | 619800 | 475600 | 89121400 |
2025-08-04 | 14.59000015258789 | 182.30999755859375 | 309.260009765625 | 14.600000381469727 | 182.3800048828125 | 312.1199951171875 | 14.399999618530273 | 181.22999572753906 | 303.0 | 14.449999809265137 | 181.22999572753906 | 309.0799865722656 | 521100 | 339900 | 78683900 |
2025-08-05 | 14.199999809265137 | 181.5 | 308.7200012207031 | 14.350000381469727 | 182.85000610351562 | 312.45001220703125 | 14.15999984741211 | 181.19000244140625 | 305.5 | 14.300000190734863 | 182.25 | 308.95001220703125 | 448500 | 385800 | 57961300 |
2025-08-06 | 14.130000114440918 | 183.99000549316406 | 319.9100036621094 | 14.229999542236328 | 185.17999267578125 | 320.4700012207031 | 14.050000190734863 | 183.6199951171875 | 306.92999267578125 | 14.180000305175781 | 184.72999572753906 | 307.8900146484375 | 349100 | 342100 | 78523600 |
2025-08-07 | 14.300000190734863 | 181.49000549316406 | 322.2699890136719 | 14.399999618530273 | 182.99000549316406 | 322.3999938964844 | 14.210000038146973 | 180.5399932861328 | 316.1600036621094 | 14.3100004196167 | 181.86000061035156 | 319.7900085449219 | 467600 | 421600 | 66658700 |
2025-08-08 | 14.270000457763672 | 188.63999938964844 | 329.6499938964844 | 14.329999923706055 | 189.22999572753906 | 335.1499938964844 | 14.109999656677246 | 187.22999572753906 | 320.9800109863281 | 14.300000190734863 | 187.3800048828125 | 321.42999267578125 | 358600 | 506900 | 91200300 |
2025-08-11 | 14.119999885559082 | 189.1300048828125 | 339.0299987792969 | 14.300000190734863 | 190.02000427246094 | 346.6400146484375 | 14.0600004196167 | 187.92999267578125 | 334.1499938964844 | 14.09000015258789 | 188.67999267578125 | 335.0 | 362500 | 279700 | 105320200 |
2025-08-12 | 14.359999656677246 | 193.97000122070312 | 340.8399963378906 | 14.59000015258789 | 194.4199981689453 | 345.260009765625 | 14.029999732971191 | 192.91000366210938 | 332.94000244140625 | 14.100000381469727 | 193.17999267578125 | 345.0 | 315200 | 386300 | 80522100 |
2025-08-13 | 14.949999809265137 | 194.39999389648438 | 339.3800048828125 | 14.960000038146973 | 194.6300048828125 | 348.9800109863281 | 14.630000114440918 | 193.64999389648438 | 338.20001220703125 | 14.630000114440918 | 193.64999389648438 | 341.5 | 492800 | 354500 | 67838900 |
2025-08-14 | 14.420000076293945 | 192.47999572753906 | 335.5799865722656 | 14.84000015258789 | 192.5800018310547 | 340.4700012207031 | 14.34000015258789 | 190.6699981689453 | 330.3999938964844 | 14.84000015258789 | 191.11000061035156 | 335.760009765625 | 261100 | 421300 | 75000700 |
2025-08-15 | 14.4399995803833 | 193.66000366210938 | 330.55999755859375 | 14.520000457763672 | 194.8000030517578 | 339.29998779296875 | 14.369999885559082 | 193.38999938964844 | 327.0199890136719 | 14.369999885559082 | 194.42999267578125 | 337.6600036621094 | 113600 | 278800 | 74319800 |
2025-08-18 | 14.550000190734863 | 197.8300018310547 | 335.1600036621094 | 15.25 | 197.8800048828125 | 336.2699890136719 | 14.5 | 195.6699981689453 | 329.5899963378906 | 14.5 | 196.0 | 329.6199951171875 | 217100 | 330600 | 56956600 |
2025-08-19 | 14.550000190734863 | 198.60000610351562 | 329.30999755859375 | 14.760000228881836 | 199.67999267578125 | 340.54998779296875 | 14.5 | 198.32000732421875 | 327.8500061035156 | 14.5 | 198.4499969482422 | 335.7900085449219 | 137400 | 290000 | 75956000 |
2025-08-20 | 14.4399995803833 | 199.19000244140625 | 323.8999938964844 | 14.550000190734863 | 199.52000427246094 | 331.3699951171875 | 14.390000343322754 | 198.63999938964844 | 314.6000061035156 | 14.550000190734863 | 199.0500030517578 | 329.2200012207031 | 212400 | 267800 | 77481800 |
2025-08-21 | 14.420000076293945 | 197.27000427246094 | 320.1099853515625 | 14.5 | 197.3300018310547 | 324.8999938964844 | 14.199999809265137 | 196.49000549316406 | 318.67999267578125 | 14.199999809265137 | 196.6300048828125 | 322.0799865722656 | 95900 | 253700 | 55744400 |
2025-08-22 | 14.890000343322754 | 201.3699951171875 | 340.010009765625 | 14.970000267028809 | 201.8000030517578 | 340.25 | 14.199999809265137 | 198.5 | 319.69000244140625 | 14.5 | 198.5 | 321.6600036621094 | 208600 | 410500 | 94016300 |
2025-08-25 | 14.770000457763672 | 198.3699951171875 | 346.6000061035156 | 15.0 | 199.99000549316406 | 349.5299987792969 | 14.600000381469727 | 198.2100067138672 | 335.0299987792969 | 14.90999984741211 | 199.4499969482422 | 338.8999938964844 | 113600 | 297600 | 86670000 |
2025-08-26 | 15.1899995803833 | 197.35000610351562 | 351.6700134277344 | 15.210000038146973 | 197.3699951171875 | 351.8999938964844 | 14.649999618530273 | 196.02000427246094 | 343.7200012207031 | 14.649999618530273 | 196.1999969482422 | 344.92999267578125 | 236700 | 221100 | 76651600 |
2025-08-27 | 14.75 | 196.74000549316406 | 349.6000061035156 | 14.989999771118164 | 196.74000549316406 | 355.3900146484375 | 14.619999885559082 | 195.52999877929688 | 349.1600036621094 | 14.989999771118164 | 195.86000061035156 | 351.94000244140625 | 165700 | 244600 | 65519000 |
2025-08-28 | 14.619999885559082 | 198.25 | 345.9800109863281 | 14.649999618530273 | 198.72000122070312 | 353.54998779296875 | 14.420000076293945 | 197.72999572753906 | 340.260009765625 | 14.600000381469727 | 198.08999633789062 | 350.9100036621094 | 268400 | 251300 | 67903200 |
2025-08-29 | 13.6899995803833 | 194.57000732421875 | 333.8699951171875 | 15.699999809265137 | 195.08999633789062 | 348.75 | 13.329999923706055 | 194.02999877929688 | 331.70001220703125 | 14.600000381469727 | 194.22000122070312 | 347.2300109863281 | 1160000 | 331800 | 81145700 |
2025-09-02 | 14.050000190734863 | 193.57000732421875 | 329.3599853515625 | 14.1899995803833 | 193.57000732421875 | 333.3299865722656 | 13.609999656677246 | 191.7899932861328 | 325.6000061035156 | 13.619999885559082 | 192.1699981689453 | 328.2300109863281 | 2025800 | 249800 | 58392000 |
2025-09-03 | 13.880000114440918 | 193.00999450683594 | 334.0899963378906 | 13.960000038146973 | 193.3300018310547 | 343.3299865722656 | 13.800000190734863 | 192.47000122070312 | 328.510009765625 | 13.960000038146973 | 192.55999755859375 | 335.20001220703125 | 240700 | 317000 | 88733300 |
2025-09-04 | 13.359999656677246 | 197.63999938964844 | 338.5299987792969 | 13.800000190734863 | 197.8699951171875 | 338.8900146484375 | 13.25 | 195.57000732421875 | 331.4800109863281 | 13.75 | 195.57000732421875 | 336.1499938964844 | 685900 | 224400 | 60711000 |
2025-09-05 | 13.460000038146973 | 199.6199951171875 | 350.8399963378906 | 14.010000228881836 | 200.97999572753906 | 355.8699951171875 | 13.0600004196167 | 198.8800048828125 | 344.67999267578125 | 13.100000381469727 | 199.99000549316406 | 348.0 | 516300 | 224100 | 108989800 |
2025-09-08 | 13.539999961853027 | 202.7899932861328 | 346.3999938964844 | 13.630000114440918 | 202.85000610351562 | 358.44000244140625 | 13.460000038146973 | 200.27999877929688 | 344.8399963378906 | 13.5 | 201.49000549316406 | 354.6400146484375 | 268500 | 318200 | 75208300 |
2025-09-09 | 13.649999618530273 | 200.8000030517578 | 346.9700012207031 | 13.850000381469727 | 201.3699951171875 | 350.7699890136719 | 13.550000190734863 | 199.61000061035156 | 343.82000732421875 | 13.550000190734863 | 200.19000244140625 | 348.44000244140625 | 216700 | 331100 | 53816000 |
2025-09-10 | 13.470000267028809 | 197.3800048828125 | 347.7900085449219 | 13.649999618530273 | 198.7100067138672 | 356.3299865722656 | 13.460000038146973 | 197.02000427246094 | 346.07000732421875 | 13.579999923706055 | 197.69000244140625 | 350.54998779296875 | 191400 | 219100 | 72121700 |
2025-09-11 | 13.630000114440918 | 197.6300048828125 | 368.80999755859375 | 13.699999809265137 | 197.77999877929688 | 368.989990234375 | 13.149999618530273 | 196.00999450683594 | 347.6000061035156 | 13.149999618530273 | 196.25 | 350.1700134277344 | 253800 | 215100 | 103756000 |
2025-09-12 | 13.390000343322754 | 196.1300048828125 | 395.94000244140625 | 13.699999809265137 | 196.35000610351562 | 396.69000244140625 | 13.300000190734863 | 195.4199981689453 | 370.239990234375 | 13.699999809265137 | 195.75999450683594 | 370.94000244140625 | 504100 | 258400 | 168156400 |
2025-09-15 | 13.949999809265137 | 197.27999877929688 | 410.0400085449219 | 14.0 | 197.47000122070312 | 425.70001220703125 | 13.5 | 196.7100067138672 | 402.42999267578125 | 13.5 | 197.3800048828125 | 423.1300048828125 | 273800 | 276300 | 163823700 |
2025-09-16 | 14.25 | 198.77999877929688 | 421.6199951171875 | 14.350000381469727 | 199.9199981689453 | 423.25 | 13.800000190734863 | 198.72000122070312 | 411.42999267578125 | 14.0 | 199.91000366210938 | 414.5 | 252900 | 265400 | 104285700 |
2025-09-17 | 14.449999809265137 | 201.3800048828125 | 425.8599853515625 | 14.9399995803833 | 202.8699951171875 | 428.30999755859375 | 14.390000343322754 | 200.4600067138672 | 409.6700134277344 | 14.600000381469727 | 200.5399932861328 | 415.75 | 163800 | 222700 | 106133500 |
2025-09-18 | 14.5600004196167 | 200.47000122070312 | 416.8500061035156 | 14.84000015258789 | 200.74000549316406 | 432.2200012207031 | 14.350000381469727 | 199.24000549316406 | 416.55999755859375 | 14.350000381469727 | 199.63999938964844 | 428.8699951171875 | 175800 | 242800 | 90454500 |
2025-09-19 | 14.5600004196167 | 198.9499969482422 | 426.07000732421875 | 14.890000343322754 | 199.92999267578125 | 429.4700012207031 | 14.5 | 198.72999572753906 | 421.7200012207031 | 14.5 | 199.41000366210938 | 421.82000732421875 | 113300 | 165200 | 93131000 |
2025-09-22 | 14.020000457763672 | 200.67999267578125 | 434.2099914550781 | 14.390000343322754 | 200.8699951171875 | 444.9800109863281 | 13.949999809265137 | 199.82000732421875 | 429.1300048828125 | 14.300000190734863 | 200.0 | 431.1099853515625 | 1005500 | 183100 | 97108800 |
2025-09-23 | 13.619999885559082 | 200.66000366210938 | 425.8500061035156 | 13.729999542236328 | 202.3699951171875 | 440.9700012207031 | 13.550000190734863 | 200.66000366210938 | 423.7200012207031 | 13.600000381469727 | 201.08999633789062 | 439.8800048828125 | 590000 | 234000 | 83422700 |
2025-09-24 | 13.479999542236328 | 198.08999633789062 | 442.7900085449219 | 13.699999809265137 | 198.67999267578125 | 444.2099914550781 | 13.449999809265137 | 197.6199951171875 | 429.0299987792969 | 13.460000038146973 | 198.02999877929688 | 429.8299865722656 | 350700 | 334700 | 93133600 |
2025-09-25 | 13.84000015258789 | 197.27999877929688 | 423.3900146484375 | 13.960000038146973 | 197.99000549316406 | 435.3500061035156 | 13.699999809265137 | 196.92999267578125 | 419.0799865722656 | 13.699999809265137 | 197.69000244140625 | 435.239990234375 | 246500 | 159900 | 96746400 |
2025-09-26 | 13.670000076293945 | 198.10000610351562 | 440.3999938964844 | 13.789999961853027 | 199.02999877929688 | 440.4700012207031 | 13.359999656677246 | 197.63999938964844 | 421.0199890136719 | 13.649999618530273 | 197.63999938964844 | 428.29998779296875 | 230300 | 186900 | 101628200 |
2025-09-29 | 13.949999809265137 | 196.44000244140625 | 443.2099914550781 | 13.989999771118164 | 197.1699981689453 | 450.9800109863281 | 13.760000228881836 | 195.44000244140625 | 439.5 | 13.800000190734863 | 197.05999755859375 | 444.3500061035156 | 287000 | 310800 | 79491500 |
2025-09-30 | 14.130000114440918 | 191.08999633789062 | 444.7200012207031 | 14.210000038146973 | 193.14999389648438 | 445.0 | 14.010000228881836 | 190.72999572753906 | 433.1199951171875 | 14.010000228881836 | 192.85000610351562 | 441.5199890136719 | 257600 | 450100 | 74358000 |
2025-10-01 | 14.180000305175781 | 191.8300018310547 | 459.4599914550781 | 14.199999809265137 | 193.14999389648438 | 462.2900085449219 | 14.0 | 191.3300018310547 | 440.75 | 14.119999885559082 | 192.38999938964844 | 443.79998779296875 | 204700 | 391400 | 98122300 |
2025-10-02 | 14.470000267028809 | 190.52000427246094 | 436.0 | 14.600000381469727 | 191.80999755859375 | 470.75 | 14.460000038146973 | 190.02000427246094 | 435.57000732421875 | 14.5 | 191.80999755859375 | 470.5400085449219 | 265500 | 301600 | 137009000 |
2025-10-03 | 13.920000076293945 | 194.58999633789062 | 429.8299865722656 | 14.399999618530273 | 194.9499969482422 | 446.7699890136719 | 13.899999618530273 | 192.66000366210938 | 416.5799865722656 | 14.0 | 192.66000366210938 | 443.2900085449219 | 571700 | 243000 | 133188200 |
2025-10-06 | 13.989999771118164 | 199.17999267578125 | 453.25 | 14.699999809265137 | 199.47999572753906 | 453.54998779296875 | 13.75 | 198.32000732421875 | 436.69000244140625 | 13.800000190734863 | 198.74000549316406 | 440.75 | 246300 | 321300 | 85324900 |
2025-10-07 | 13.899999618530273 | 199.88999938964844 | 433.0899963378906 | 14.199999809265137 | 200.89999389648438 | 452.67999267578125 | 13.850000381469727 | 199.47999572753906 | 432.45001220703125 | 14.199999809265137 | 200.5500030517578 | 447.82000732421875 | 177900 | 352700 | 102296100 |
2025-10-08 | 14.109999656677246 | 198.2100067138672 | 438.69000244140625 | 14.119999885559082 | 198.6999969482422 | 441.3299865722656 | 14.0 | 197.07000732421875 | 425.2300109863281 | 14.0 | 197.49000549316406 | 437.57000732421875 | 411300 | 222500 | 71192100 |
2025-10-09 | 13.890000343322754 | 192.3300018310547 | 435.5400085449219 | 14.180000305175781 | 193.99000549316406 | 436.3500061035156 | 13.760000228881836 | 192.1699981689453 | 426.17999267578125 | 14.100000381469727 | 193.6999969482422 | 431.80999755859375 | 594800 | 389300 | 69339900 |
2025-10-10 | 13.199999809265137 | 185.22000122070312 | 413.489990234375 | 14.699999809265137 | 190.89999389648438 | 443.1300048828125 | 13.149999618530273 | 185.0 | 411.45001220703125 | 13.819999694824219 | 189.38999938964844 | 436.5400085449219 | 466300 | 549800 | 112107900 |
2025-10-13 | 13.609999656677246 | 187.8800048828125 | 435.8999938964844 | 13.6899995803833 | 188.39999389648438 | 436.8900146484375 | 13.359999656677246 | 186.97000122070312 | 419.70001220703125 | 13.359999656677246 | 187.44000244140625 | 423.5299987792969 | 232600 | 353000 | 79552800 |
2025-10-14 | 13.449999809265137 | 191.74000549316406 | 429.239990234375 | 13.609999656677246 | 191.86000061035156 | 434.20001220703125 | 13.1899995803833 | 187.63999938964844 | 417.8599853515625 | 13.600000381469727 | 188.1699981689453 | 426.7900085449219 | 223900 | 308600 | 72669400 |
2025-10-15 | 13.850000381469727 | 194.3300018310547 | 435.1499938964844 | 14.75 | 194.60000610351562 | 440.510009765625 | 13.0600004196167 | 192.8300018310547 | 426.3299865722656 | 13.09000015258789 | 193.49000549316406 | 434.8999938964844 | 190000 | 403400 | 71558200 |
2025-10-16 | 13.770000457763672 | 195.41000366210938 | 428.75 | 13.989999771118164 | 195.85000610351562 | 439.3500061035156 | 13.649999618530273 | 194.3000030517578 | 421.30999755859375 | 13.699999809265137 | 195.41000366210938 | 434.7300109863281 | 198600 | 168400 | 77189900 |
2025-10-17 | 13.6899995803833 | 197.8300018310547 | 439.30999755859375 | 13.6899995803833 | 198.13999938964844 | 441.4599914550781 | 12.520000457763672 | 195.75999450683594 | 423.6000061035156 | 13.550000190734863 | 196.0500030517578 | 425.5 | 194300 | 327000 | 89331600 |
2025-10-20 | 13.619999885559082 | 200.11000061035156 | 447.42999267578125 | 13.720000267028809 | 200.5 | 449.79998779296875 | 13.25 | 199.2100067138672 | 440.6099853515625 | 13.510000228881836 | 199.91000366210938 | 443.8699951171875 | 297300 | 235800 | 63719000 |
2025-10-21 | 13.350000381469727 | 201.9499969482422 | 442.6000061035156 | 13.420000076293945 | 203.14999389648438 | 449.29998779296875 | 13.149999618530273 | 198.8000030517578 | 442.04998779296875 | 13.270000457763672 | 199.52999877929688 | 445.760009765625 | 141500 | 498700 | 54412200 |
2025-10-22 | 13.239999771118164 | 203.50999450683594 | 438.9700012207031 | 13.899999618530273 | 205.0 | 445.5400085449219 | 13.0 | 202.42999267578125 | 429.0 | 13.0 | 203.8699951171875 | 443.45001220703125 | 410200 | 288200 | 84023500 |
2025-10-23 | 13.489999771118164 | 204.05999755859375 | 448.9800109863281 | 13.899999618530273 | 204.1199951171875 | 449.3999938964844 | 13.0 | 202.72999572753906 | 413.8999938964844 | 13.25 | 202.72999572753906 | 420.0 | 175800 | 299900 | 126709800 |
2025-10-24 | 13.449999809265137 | 205.3699951171875 | 433.7200012207031 | 14.149999618530273 | 205.8000030517578 | 451.67999267578125 | 12.5 | 204.88999938964844 | 430.1700134277344 | 13.25 | 205.19000244140625 | 446.8299865722656 | 172400 | 230600 | 94727800 |
2025-10-27 | 13.640000343322754 | 209.22000122070312 | 452.4200134277344 | 13.649999618530273 | 209.99000549316406 | 460.1600036621094 | 13.25 | 208.9600067138672 | 438.69000244140625 | 13.579999923706055 | 209.75999450683594 | 439.9800109863281 | 195700 | 324600 | 105867500 |
2025-10-28 | 13.5600004196167 | 211.24000549316406 | 460.54998779296875 | 13.670000076293945 | 211.24000549316406 | 467.0 | 13.5 | 208.85000610351562 | 451.6000061035156 | 13.670000076293945 | 209.3300018310547 | 454.7799987792969 | 220000 | 244200 | 80185700 |
2025-10-29 | 13.550000190734863 | 207.08999633789062 | 461.510009765625 | 13.850000381469727 | 208.0 | 465.70001220703125 | 13.5 | 206.3699951171875 | 452.6499938964844 | 13.5 | 207.02999877929688 | 462.5 | 165700 | 412200 | 67983500 |
2025-10-30 | 13.039999961853027 | 207.2100067138672 | 440.1000061035156 | 13.649999618530273 | 208.72999572753906 | 455.05999755859375 | 12.899999618530273 | 207.1199951171875 | 439.6099853515625 | 13.5 | 207.27999877929688 | 451.04998779296875 | 314800 | 181900 | 72447900 |
2025-10-31 | 12.960000038146973 | 204.19000244140625 | 456.55999755859375 | 12.989999771118164 | 205.4199981689453 | 458.0 | 12.800000190734863 | 203.49000549316406 | 443.69000244140625 | 12.800000190734863 | 204.60000610351562 | 446.75 | 313100 | 297300 | 83135800 |
2025-11-03 | 12.579999923706055 | 205.72000122070312 | 468.3699951171875 | 12.899999618530273 | 206.25 | 474.07000732421875 | 12.5600004196167 | 203.36000061035156 | 453.79998779296875 | 12.899999618530273 | 204.19000244140625 | 455.989990234375 | 343700 | 470600 | 84595200 |
2025-11-04 | 12.319999694824219 | 203.88999938964844 | 444.260009765625 | 12.489999771118164 | 205.41000366210938 | 460.2200012207031 | 11.649999618530273 | 203.88999938964844 | 443.6000061035156 | 12.489999771118164 | 204.9199981689453 | 454.4599914550781 | 312200 | 254400 | 87756600 |
2025-11-05 | 12.359999656677246 | 199.14999389648438 | 462.07000732421875 | 12.430000305175781 | 202.47000122070312 | 466.3299865722656 | 12.199999809265137 | 197.97000122070312 | 440.7099914550781 | 12.199999809265137 | 200.0 | 452.04998779296875 | 169400 | 331000 | 85573000 |
2025-11-06 | 12.550000190734863 | 202.94000244140625 | 445.9100036621094 | 12.59000015258789 | 204.1999969482422 | 467.45001220703125 | 12.359999656677246 | 201.5 | 435.0899963378906 | 12.5 | 203.99000549316406 | 461.9599914550781 | 202100 | 379500 | 109622900 |
2025-11-07 | 12.539999961853027 | 201.97999572753906 | 429.5199890136719 | 12.630000114440918 | 202.9600067138672 | 439.3599853515625 | 12.350000381469727 | 201.27999877929688 | 421.8800048828125 | 12.630000114440918 | 202.52000427246094 | 437.9200134277344 | 452300 | 340500 | 103471500 |
2025-11-10 | 13.140000343322754 | 203.94000244140625 | 445.2300109863281 | 13.15999984741211 | 204.77000427246094 | 449.6700134277344 | 13.0 | 201.94000244140625 | 433.3599853515625 | 13.0 | 202.8300018310547 | 439.6000061035156 | 277600 | 215900 | 76515900 |
2025-11-11 | 13.029999732971191 | 205.99000549316406 | 439.6199951171875 | 13.140000343322754 | 206.14999389648438 | 442.489990234375 | 13.020000457763672 | 203.1999969482422 | 432.3599853515625 | 13.140000343322754 | 204.39999389648438 | 439.3999938964844 | 112500 | 179000 | 60533200 |
2025-11-12 | 12.84000015258789 | 207.2899932861328 | 430.6000061035156 | 13.0 | 208.32000732421875 | 442.3299865722656 | 12.75 | 206.55999755859375 | 426.55999755859375 | 12.829999923706055 | 207.0 | 442.1499938964844 | 555800 | 244600 | 58513500 |
2025-11-13 | 12.979999542236328 | 203.25999450683594 | 401.989990234375 | 13.170000076293945 | 206.25 | 424.5 | 12.699999809265137 | 203.1699981689453 | 396.3399963378906 | 12.75 | 206.0 | 423.1300048828125 | 100700 | 238000 | 118948000 |
2025-11-14 | 12.9399995803833 | 204.0800018310547 | 404.3500061035156 | 12.979999542236328 | 205.6199951171875 | 412.19000244140625 | 12.75 | 204.02000427246094 | 382.7799987792969 | 12.75 | 204.5500030517578 | 386.29998779296875 | 123500 | 287500 | 105506700 |
2025-11-17 | 12.739999771118164 | 199.0 | 408.9200134277344 | 13.449999809265137 | 201.1999969482422 | 423.9599914550781 | 12.710000038146973 | 198.1199951171875 | 398.739990234375 | 12.75 | 200.02000427246094 | 398.739990234375 | 248500 | 234200 | 102214300 |
2025-11-18 | 12.460000038146973 | 195.9600067138672 | 401.25 | 12.640000343322754 | 196.94000244140625 | 408.8999938964844 | 12.399999618530273 | 194.99000549316406 | 393.7099914550781 | 12.510000228881836 | 195.5500030517578 | 405.3800048828125 | 280200 | 260600 | 80688600 |
2025-11-19 | 12.300000190734863 | 196.77999877929688 | 403.989990234375 | 12.449999809265137 | 197.50999450683594 | 411.7799987792969 | 12.239999771118164 | 195.7100067138672 | 398.5 | 12.4399995803833 | 195.72000122070312 | 406.17999267578125 | 219400 | 166200 | 72047700 |
2025-11-20 | 12.029999732971191 | 191.25 | 395.2300109863281 | 12.600000381469727 | 195.6300048828125 | 428.94000244140625 | 11.949999809265137 | 191.24000549316406 | 394.739990234375 | 12.600000381469727 | 194.1699981689453 | 414.6300048828125 | 203000 | 327700 | 113548800 |
2025-11-21 | 12.069999694824219 | 197.6199951171875 | 391.0899963378906 | 12.100000381469727 | 198.69000244140625 | 402.79998779296875 | 11.600000381469727 | 196.07000732421875 | 383.760009765625 | 11.600000381469727 | 196.7899932861328 | 402.32000732421875 | 183600 | 395000 | 100460600 |
2025-11-24 | 12.300000190734863 | 199.05999755859375 | 417.7799987792969 | 12.300000190734863 | 200.0399932861328 | 421.7200012207031 | 12.050000190734863 | 198.0800018310547 | 401.0899963378906 | 12.050000190734863 | 198.3800048828125 | 402.1700134277344 | 150800 | 201600 | 96806400 |
2025-11-25 | 12.329999923706055 | 200.25999450683594 | 419.3999938964844 | 12.449999809265137 | 201.1199951171875 | 420.4800109863281 | 12.149999618530273 | 197.0 | 405.95001220703125 | 12.289999961853027 | 197.1300048828125 | 414.4200134277344 | 327800 | 271800 | 71915600 |
2025-11-26 | 12.40999984741211 | 202.44000244140625 | 426.5799865722656 | 12.789999961853027 | 202.8800048828125 | 426.94000244140625 | 12.079999923706055 | 200.77999877929688 | 416.8900146484375 | 12.510000228881836 | 200.77999877929688 | 423.95001220703125 | 160700 | 184400 | 63463000 |
2025-11-28 | 12.569999694824219 | 201.8699951171875 | 430.1700134277344 | 13.300000190734863 | 202.3300018310547 | 432.92999267578125 | 11.710000038146973 | 200.07000732421875 | 426.20001220703125 | 12.300000190734863 | 200.07000732421875 | 426.5899963378906 | 74300 | 156100 | 36252900 |
2025-12-01 | 12.699999809265137 | 199.22000122070312 | 430.1400146484375 | 12.699999809265137 | 200.02999877929688 | 433.6600036621094 | 12.449999809265137 | 198.75 | 425.2900085449219 | 12.6899995803833 | 199.1300048828125 | 425.32000732421875 | 123100 | 275800 | 57463600 |
2025-12-02 | 12.729999542236328 | 196.99000549316406 | 429.239990234375 | 12.880000114440918 | 197.60000610351562 | 436.79998779296875 | 12.699999809265137 | 195.8300018310547 | 422.1199951171875 | 12.75 | 196.4499969482422 | 430.80999755859375 | 106200 | 326500 | 69336600 |
2025-12-03 | 12.609999656677246 | 195.44000244140625 | 446.739990234375 | 12.829999923706055 | 196.1199951171875 | 447.9200134277344 | 12.550000190734863 | 192.7100067138672 | 431.1099853515625 | 12.829999923706055 | 193.0 | 432.1000061035156 | 143900 | 461700 | 87483000 |
2025-12-04 | 12.550000190734863 | 198.27000427246094 | 454.5299987792969 | 12.619999885559082 | 200.3300018310547 | 454.6300048828125 | 12.449999809265137 | 197.85000610351562 | 445.3900146484375 | 12.470000267028809 | 200.0 | 449.94000244140625 | 86300 | 308600 | 71906500 |
2025-12-05 | 12.600000381469727 | 196.55999755859375 | 455.0 | 13.5 | 197.1999969482422 | 458.8699951171875 | 12.5 | 196.0 | 451.6600036621094 | 12.550000190734863 | 196.0399932861328 | 453.0299987792969 | 94500 | 271000 | 56427500 |
2025-12-08 | 12.770000457763672 | 195.2100067138672 | 439.5799865722656 | 12.789999961853027 | 196.44000244140625 | 449.75 | 12.550000190734863 | 195.0 | 435.25 | 12.550000190734863 | 196.3699951171875 | 447.45001220703125 | 224300 | 334000 | 69165800 |
2025-12-09 | 12.550000190734863 | 196.33999633789062 | 445.1700134277344 | 12.850000381469727 | 197.74000549316406 | 452.3900146484375 | 12.239999771118164 | 196.27000427246094 | 435.70001220703125 | 12.75 | 196.32000732421875 | 437.5400085449219 | 108200 | 263100 | 62367400 |
2025-12-10 | 12.640000343322754 | 200.77999877929688 | 451.45001220703125 | 12.720000267028809 | 200.89999389648438 | 456.8800048828125 | 12.399999618530273 | 198.7899932861328 | 443.6099853515625 | 12.399999618530273 | 198.7899932861328 | 446.07000732421875 | 329700 | 245900 | 63257500 |
2025-12-11 | 12.539999961853027 | 203.55999755859375 | 446.8900146484375 | 12.6899995803833 | 203.88999938964844 | 449.2699890136719 | 12.399999618530273 | 201.7899932861328 | 440.3299865722656 | 12.510000228881836 | 201.99000549316406 | 448.95001220703125 | 124300 | 585600 | 55979500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.