Datasets:
maherdik
/
binance-crypto-ethusdt-06.25

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
id
int64
2.49B
2.56B
price
float64
2.11k
2.88k
qty
float64
0
2.34k
quote_qty
float64
0.21
5.82M
time
int64
1,748,736B
1,750,687B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,486,085,929
2,527.38
1.038
2,623.42044
1,748,736,034,295,031
true
true
2,486,085,930
2,527.38
0.0436
110.193768
1,748,736,034,380,711
true
true
2,486,085,931
2,527.38
0.0118
29.823084
1,748,736,034,589,148
true
true
2,486,085,932
2,527.39
0.0417
105.392163
1,748,736,035,480,546
false
true
2,486,085,933
2,527.39
0.0099
25.021161
1,748,736,035,902,660
false
true
2,486,085,934
2,527.39
0.0396
100.084644
1,748,736,036,116,059
false
true
2,486,085,935
2,527.39
0.0582
147.094098
1,748,736,036,125,960
false
true
2,486,085,936
2,527.39
0.0079
19.966381
1,748,736,036,161,704
false
true
2,486,085,937
2,527.38
0.045
113.7321
1,748,736,036,394,418
true
true
2,486,085,938
2,527.38
0.0273
68.997474
1,748,736,036,881,299
true
true
2,486,085,939
2,527.39
0.0044
11.120516
1,748,736,037,115,740
false
true
2,486,085,940
2,527.38
0.1083
273.715254
1,748,736,037,296,644
true
true
2,486,085,941
2,527.38
0.1083
273.715254
1,748,736,037,296,644
true
true
2,486,085,942
2,527.38
0.2633
665.459154
1,748,736,039,300,817
true
true
2,486,085,943
2,527.38
0.0877
221.651226
1,748,736,039,722,299
true
true
2,486,085,944
2,527.39
0.006
15.16434
1,748,736,042,006,502
false
true
2,486,085,945
2,527.39
0.0021
5.307519
1,748,736,042,006,502
false
true
2,486,085,946
2,527.39
0.0021
5.307519
1,748,736,042,006,502
false
true
2,486,085,947
2,527.39
0.0204
51.558756
1,748,736,042,006,502
false
true
2,486,085,948
2,527.39
0.1781
450.128159
1,748,736,042,006,502
false
true
2,486,085,949
2,527.38
0.0099
25.021062
1,748,736,043,150,826
true
true
2,486,085,950
2,527.39
0.0024
6.065736
1,748,736,043,900,791
false
true
2,486,085,951
2,527.39
0.0027
6.823953
1,748,736,044,921,909
false
true
2,486,085,952
2,527.38
0.7727
1,952.906526
1,748,736,045,180,288
true
true
2,486,085,953
2,527.38
0.004
10.10952
1,748,736,045,180,288
true
true
2,486,085,954
2,527.38
0.0021
5.307498
1,748,736,045,180,288
true
true
2,486,085,955
2,527.38
0.0191
48.272958
1,748,736,045,180,288
true
true
2,486,085,956
2,527.38
0.0049
12.384162
1,748,736,045,180,288
true
true
2,486,085,957
2,527.38
0.0546
137.994948
1,748,736,045,180,288
true
true
2,486,085,958
2,527.38
0.0044
11.120472
1,748,736,045,180,288
true
true
2,486,085,959
2,527.38
0.4734
1,196.461692
1,748,736,045,180,288
true
true
2,486,085,960
2,527.38
0.0546
137.994948
1,748,736,045,543,070
true
true
2,486,085,961
2,527.39
0.0024
6.065736
1,748,736,045,671,463
false
true
2,486,085,962
2,527.38
0.0043
10.867734
1,748,736,045,671,518
true
true
2,486,085,963
2,527.38
0.0504
127.379952
1,748,736,045,698,649
true
true
2,486,085,964
2,527.39
0.625
1,579.61875
1,748,736,045,829,049
false
true
2,486,085,965
2,527.39
0.005
12.63695
1,748,736,045,829,049
false
true
2,486,085,966
2,527.39
0.1558
393.767362
1,748,736,045,829,049
false
true
2,486,085,967
2,527.39
0.3153
796.886067
1,748,736,045,829,049
false
true
2,486,085,968
2,527.39
0.0023
5.812997
1,748,736,045,829,049
false
true
2,486,085,969
2,527.39
0.0258
65.206662
1,748,736,045,829,049
false
true
2,486,085,970
2,527.39
1.2478
3,153.677242
1,748,736,045,829,049
false
true
2,486,085,971
2,527.39
1.2801
3,235.311939
1,748,736,045,829,049
false
true
2,486,085,972
2,527.39
2.1416
5,412.658424
1,748,736,045,829,049
false
true
2,486,085,973
2,527.39
1.318
3,331.10002
1,748,736,045,829,049
false
true
2,486,085,974
2,527.39
1.9973
5,047.956047
1,748,736,045,829,049
false
true
2,486,085,975
2,527.39
0.8963
2,265.299657
1,748,736,045,829,049
false
true
2,486,085,976
2,527.39
0.0204
51.558756
1,748,736,046,591,964
false
true
2,486,085,977
2,527.39
0.0021
5.307519
1,748,736,046,591,964
false
true
2,486,085,978
2,527.39
0.006
15.16434
1,748,736,046,591,964
false
true
2,486,085,979
2,527.39
0.0021
5.307519
1,748,736,046,591,964
false
true
2,486,085,980
2,527.39
0.3694
933.617866
1,748,736,046,591,964
false
true
2,486,085,981
2,527.38
0.0027
6.823926
1,748,736,046,599,957
true
true
2,486,085,982
2,527.39
0.2367
598.233213
1,748,736,046,870,819
false
true
2,486,085,983
2,527.39
0.082
207.24598
1,748,736,047,079,692
false
true
2,486,085,984
2,527.39
2.3472
5,932.289808
1,748,736,047,177,153
false
true
2,486,085,985
2,527.39
2.4451
6,179.721289
1,748,736,047,177,153
false
true
2,486,085,986
2,527.39
0.0885
223.674015
1,748,736,047,179,036
false
true
2,486,085,987
2,527.39
0.1277
322.747703
1,748,736,047,179,036
false
true
2,486,085,988
2,527.39
0.0021
5.307519
1,748,736,047,179,036
false
true
2,486,085,989
2,527.39
0.0021
5.307519
1,748,736,047,179,036
false
true
2,486,085,990
2,527.39
0.0049
12.384211
1,748,736,047,179,036
false
true
2,486,085,991
2,527.39
1.1976
3,026.802264
1,748,736,047,179,036
false
true
2,486,085,992
2,527.39
1.4229
3,596.223231
1,748,736,047,179,275
false
true
2,486,085,993
2,527.39
0.1402
354.340078
1,748,736,047,180,442
false
true
2,486,085,994
2,527.39
0.006
15.16434
1,748,736,047,180,442
false
true
2,486,085,995
2,527.39
0.0021
5.307519
1,748,736,047,180,442
false
true
2,486,085,996
2,527.39
0.0021
5.307519
1,748,736,047,180,442
false
true
2,486,085,997
2,527.39
0.0204
51.558756
1,748,736,047,180,442
false
true
2,486,085,998
2,527.39
0.0021
5.307519
1,748,736,047,180,442
false
true
2,486,085,999
2,527.39
0.0021
5.307519
1,748,736,047,180,442
false
true
2,486,086,000
2,527.39
1.249
3,156.71011
1,748,736,047,180,442
false
true
2,486,086,001
2,527.39
0.9411
2,378.526729
1,748,736,047,180,577
false
true
2,486,086,002
2,527.39
0.8452
2,136.150028
1,748,736,047,181,002
false
true
2,486,086,003
2,527.39
2.3398
5,913.587122
1,748,736,047,181,002
false
true
2,486,086,004
2,527.39
0.039
98.56821
1,748,736,047,181,491
false
true
2,486,086,005
2,527.39
0.1548
391.239972
1,748,736,047,181,523
false
true
2,486,086,006
2,527.39
0.1277
322.747703
1,748,736,047,181,523
false
true
2,486,086,007
2,527.39
0.0355
89.722345
1,748,736,047,181,523
false
true
2,486,086,008
2,527.39
0.8
2,021.912
1,748,736,047,181,550
false
true
2,486,086,009
2,527.39
0.039
98.56821
1,748,736,047,181,649
false
true
2,486,086,010
2,527.39
0.039
98.56821
1,748,736,047,181,653
false
true
2,486,086,011
2,527.39
0.039
98.56821
1,748,736,047,181,689
false
true
2,486,086,012
2,527.39
0.039
98.56821
1,748,736,047,181,697
false
true
2,486,086,013
2,527.39
0.039
98.56821
1,748,736,047,181,897
false
true
2,486,086,014
2,527.39
0.039
98.56821
1,748,736,047,181,988
false
true
2,486,086,015
2,527.39
0.039
98.56821
1,748,736,047,182,082
false
true
2,486,086,016
2,527.39
0.039
98.56821
1,748,736,047,182,102
false
true
2,486,086,017
2,527.39
0.039
98.56821
1,748,736,047,182,263
false
true
2,486,086,018
2,527.39
0.039
98.56821
1,748,736,047,182,316
false
true
2,486,086,019
2,527.39
0.039
98.56821
1,748,736,047,182,319
false
true
2,486,086,020
2,527.39
0.009
22.74651
1,748,736,047,182,452
false
true
2,486,086,021
2,527.39
0.8
2,021.912
1,748,736,047,182,515
false
true
2,486,086,022
2,527.39
0.4
1,010.956
1,748,736,047,182,560
false
true
2,486,086,023
2,527.39
0.2872
725.866408
1,748,736,047,182,604
false
true
2,486,086,024
2,527.39
0.0021
5.307519
1,748,736,047,182,604
false
true
2,486,086,025
2,527.39
0.0021
5.307519
1,748,736,047,182,604
false
true
2,486,086,026
2,527.39
0.8206
2,073.976234
1,748,736,047,182,604
false
true
2,486,086,027
2,527.39
0.4122
1,041.790158
1,748,736,047,182,618
false
true
2,486,086,028
2,527.39
0.479
1,210.61981
1,748,736,047,183,037
false
true