Datasets:
maherdik
/
binance-crypto-ethusdt-06.25

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
id
int64
2.49B
2.56B
price
float64
2.11k
2.88k
qty
float64
0
2.34k
quote_qty
float64
0.21
5.82M
time
int64
1,748,736B
1,750,687B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,486,086,029
2,527.39
0.2645
668.494655
1,748,736,047,183,335
false
true
2,486,086,030
2,527.39
0.2645
668.494655
1,748,736,047,183,381
false
true
2,486,086,031
2,527.39
0.739
1,867.74121
1,748,736,047,184,848
false
true
2,486,086,032
2,527.39
0.0555
140.270145
1,748,736,047,191,188
false
true
2,486,086,033
2,527.39
2.5336
6,403.395304
1,748,736,047,191,188
false
true
2,486,086,034
2,527.39
0.0805
203.454895
1,748,736,047,191,188
false
true
2,486,086,035
2,527.39
0.006
15.16434
1,748,736,047,191,188
false
true
2,486,086,036
2,527.39
1.8535
4,684.517365
1,748,736,047,191,188
false
true
2,486,086,037
2,527.39
0.5021
1,269.002519
1,748,736,047,193,093
false
true
2,486,086,038
2,527.39
0.4051
1,023.845689
1,748,736,047,193,945
false
true
2,486,086,039
2,527.39
0.0021
5.307519
1,748,736,047,193,945
false
true
2,486,086,040
2,527.39
0.0021
5.307519
1,748,736,047,193,945
false
true
2,486,086,041
2,527.39
0.0203
51.306017
1,748,736,047,193,945
false
true
2,486,086,042
2,527.39
0.0021
5.307519
1,748,736,047,193,945
false
true
2,486,086,043
2,527.39
0.0021
5.307519
1,748,736,047,193,945
false
true
2,486,086,044
2,527.39
0.0021
5.307519
1,748,736,047,193,945
false
true
2,486,086,045
2,527.39
3.0353
7,671.386867
1,748,736,047,193,945
false
true
2,486,086,046
2,527.39
0.5994
1,514.917566
1,748,736,047,193,945
false
true
2,486,086,047
2,527.39
0.1
252.739
1,748,736,047,204,093
false
true
2,486,086,048
2,527.39
1.8342
4,635.738738
1,748,736,047,219,020
false
true
2,486,086,049
2,527.39
0.006
15.16434
1,748,736,047,219,020
false
true
2,486,086,050
2,527.39
2.7607
6,977.365573
1,748,736,047,219,020
false
true
2,486,086,051
2,527.39
3.0353
7,671.386867
1,748,736,047,219,020
false
true
2,486,086,052
2,527.39
0.0021
5.307519
1,748,736,047,219,020
false
true
2,486,086,053
2,527.39
0.0021
5.307519
1,748,736,047,219,020
false
true
2,486,086,054
2,527.39
0.0021
5.307519
1,748,736,047,219,020
false
true
2,486,086,055
2,527.39
0.0021
5.307519
1,748,736,047,219,020
false
true
2,486,086,056
2,527.39
0.0021
5.307519
1,748,736,047,219,020
false
true
2,486,086,057
2,527.39
1.8466
4,667.078374
1,748,736,047,219,020
false
true
2,486,086,058
2,527.39
0.687
1,736.31693
1,748,736,047,223,486
false
true
2,486,086,059
2,527.39
2.7607
6,977.365573
1,748,736,047,223,486
false
true
2,486,086,060
2,527.39
0.9723
2,457.381297
1,748,736,047,223,486
false
true
2,486,086,061
2,527.39
0.8
2,021.912
1,748,736,047,226,763
false
true
2,486,086,062
2,527.39
1.263
3,192.09357
1,748,736,047,239,771
false
true
2,486,086,063
2,527.39
0.0021
5.307519
1,748,736,047,239,771
false
true
2,486,086,064
2,527.39
0.006
15.16434
1,748,736,047,239,771
false
true
2,486,086,065
2,527.39
0.0021
5.307519
1,748,736,047,239,771
false
true
2,486,086,066
2,527.39
0.0021
5.307519
1,748,736,047,239,771
false
true
2,486,086,067
2,527.39
0.0021
5.307519
1,748,736,047,239,771
false
true
2,486,086,068
2,527.39
0.0021
5.307519
1,748,736,047,239,771
false
true
2,486,086,069
2,527.39
2.5336
6,403.395304
1,748,736,047,239,771
false
true
2,486,086,070
2,527.39
2.7607
6,977.365573
1,748,736,047,239,771
false
true
2,486,086,071
2,527.39
3.0353
7,671.386867
1,748,736,047,239,771
false
true
2,486,086,072
2,527.39
2.5336
6,403.395304
1,748,736,047,239,771
false
true
2,486,086,073
2,527.39
2.7607
6,977.365573
1,748,736,047,239,771
false
true
2,486,086,074
2,527.39
1.5776
3,987.210464
1,748,736,047,239,771
false
true
2,486,086,075
2,527.39
1.4577
3,684.176403
1,748,736,047,266,255
false
true
2,486,086,076
2,527.39
2.5336
6,403.395304
1,748,736,047,266,255
false
true
2,486,086,077
2,527.39
2.7607
6,977.365573
1,748,736,047,266,255
false
true
2,486,086,078
2,527.39
0.0021
5.307519
1,748,736,047,266,255
false
true
2,486,086,079
2,527.39
0.0021
5.307519
1,748,736,047,266,255
false
true
2,486,086,080
2,527.39
0.006
15.16434
1,748,736,047,266,255
false
true
2,486,086,081
2,527.39
0.0021
5.307519
1,748,736,047,266,255
false
true
2,486,086,082
2,527.39
0.0021
5.307519
1,748,736,047,266,255
false
true
2,486,086,083
2,527.39
0.0021
5.307519
1,748,736,047,266,255
false
true
2,486,086,084
2,527.39
3.0353
7,671.386867
1,748,736,047,266,255
false
true
2,486,086,085
2,527.39
0.2098
530.246422
1,748,736,047,266,255
false
true
2,486,086,086
2,527.39
1.2004
3,033.878956
1,748,736,047,269,407
false
true
2,486,086,087
2,527.39
0.3055
772.117645
1,748,736,047,269,611
false
true
2,486,086,088
2,527.39
0.8179
2,067.152281
1,748,736,047,269,695
false
true
2,486,086,089
2,527.39
2.7607
6,977.365573
1,748,736,047,269,695
false
true
2,486,086,090
2,527.39
0.6144
1,552.828416
1,748,736,047,269,695
false
true
2,486,086,091
2,527.39
1.84
4,650.3976
1,748,736,047,269,748
false
true
2,486,086,092
2,527.39
0.2789
704.889071
1,748,736,047,271,296
false
true
2,486,086,093
2,527.39
0.301
760.74439
1,748,736,047,271,494
false
true
2,486,086,094
2,527.39
0.0021
5.307519
1,748,736,047,271,494
false
true
2,486,086,095
2,527.39
0.006
15.16434
1,748,736,047,271,494
false
true
2,486,086,096
2,527.39
0.0021
5.307519
1,748,736,047,271,494
false
true
2,486,086,097
2,527.39
0.0021
5.307519
1,748,736,047,271,494
false
true
2,486,086,098
2,527.39
0.0021
5.307519
1,748,736,047,271,494
false
true
2,486,086,099
2,527.39
0.0021
5.307519
1,748,736,047,271,494
false
true
2,486,086,100
2,527.39
2.5332
6,402.384348
1,748,736,047,271,494
false
true
2,486,086,101
2,527.39
1.6656
4,209.620784
1,748,736,047,271,494
false
true
2,486,086,102
2,527.39
0.037
93.51343
1,748,736,047,271,597
false
true
2,486,086,103
2,527.39
0.2179
550.718281
1,748,736,047,271,682
false
true
2,486,086,104
2,527.39
0.8401
2,123.260339
1,748,736,047,271,698
false
true
2,486,086,105
2,527.4
0.0021
5.30754
1,748,736,047,271,698
false
true
2,486,086,106
2,527.4
0.0021
5.30754
1,748,736,047,271,698
false
true
2,486,086,107
2,527.4
0.0021
5.30754
1,748,736,047,271,698
false
true
2,486,086,108
2,527.4
0.0021
5.30754
1,748,736,047,271,698
false
true
2,486,086,109
2,527.41
0.0021
5.307561
1,748,736,047,271,698
false
true
2,486,086,110
2,527.42
0.0021
5.307582
1,748,736,047,271,698
false
true
2,486,086,111
2,527.43
0.0021
5.307603
1,748,736,047,272,304
false
true
2,486,086,112
2,527.44
0.0021
5.307624
1,748,736,047,272,304
false
true
2,486,086,113
2,527.44
0.0021
5.307624
1,748,736,047,272,304
false
true
2,486,086,114
2,527.45
0.0021
5.307645
1,748,736,047,272,304
false
true
2,486,086,115
2,527.45
0.0021
5.307645
1,748,736,047,272,304
false
true
2,486,086,116
2,527.45
0.3153
796.904985
1,748,736,047,272,304
false
true
2,486,086,117
2,527.46
0.0021
5.307666
1,748,736,047,272,304
false
true
2,486,086,118
2,527.47
0.0021
5.307687
1,748,736,047,272,304
false
true
2,486,086,119
2,527.47
0.003
7.58241
1,748,736,047,272,304
false
true
2,486,086,120
2,527.48
0.0021
5.307708
1,748,736,047,272,304
false
true
2,486,086,121
2,527.49
0.0021
5.307729
1,748,736,047,272,304
false
true
2,486,086,122
2,527.5
0.0021
5.30775
1,748,736,047,272,304
false
true
2,486,086,123
2,527.52
0.0021
5.307792
1,748,736,047,272,304
false
true
2,486,086,124
2,527.52
0.0021
5.307792
1,748,736,047,272,304
false
true
2,486,086,125
2,527.53
1.318
3,331.28454
1,748,736,047,272,304
false
true
2,486,086,126
2,527.66
0.002
5.05532
1,748,736,047,272,304
false
true
2,486,086,127
2,527.68
0.003
7.58304
1,748,736,047,272,304
false
true
2,486,086,128
2,527.69
0.004
10.11076
1,748,736,047,272,304
false
true