Datasets:
maherdik
/
binance-crypto-ethusdt-06.25

Dataset card Data Studio Files
xet
 Community
Search is not available for this dataset
id
int64
2.49B
2.56B
price
float64
2.11k
2.88k
qty
float64
0
2.34k
quote_qty
float64
0.21
5.82M
time
int64
1,748,736B
1,750,687B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
2,560,037,329
2,291.85
0.0023
5.271255
1,750,686,965,584,328
false
true
2,560,037,330
2,291.86
0.0483
110.696838
1,750,686,965,584,328
false
true
2,560,037,331
2,291.87
0.4
916.748
1,750,686,965,584,328
false
true
2,560,037,332
2,291.88
0.007
16.04316
1,750,686,965,584,328
false
true
2,560,037,333
2,291.88
0.72
1,650.1536
1,750,686,965,584,328
false
true
2,560,037,334
2,291.9
0.01
22.919
1,750,686,965,584,328
false
true
2,560,037,335
2,291.91
0.0066
15.126606
1,750,686,965,584,615
false
true
2,560,037,336
2,291.91
0.0087
19.939617
1,750,686,965,584,615
false
true
2,560,037,337
2,291.91
0.0023
5.271393
1,750,686,965,584,615
false
true
2,560,037,338
2,291.96
0.0022
5.042312
1,750,686,965,584,832
false
true
2,560,037,339
2,291.96
0.003
6.87588
1,750,686,965,584,832
false
true
2,560,037,340
2,291.96
0.0754
172.813784
1,750,686,965,584,832
false
true
2,560,037,341
2,291.96
0.4046
927.327016
1,750,686,965,585,049
false
true
2,560,037,342
2,291.99
0.0027
6.188373
1,750,686,965,585,049
false
true
2,560,037,343
2,291.99
0.0033
7.563567
1,750,686,965,585,049
false
true
2,560,037,344
2,291.99
0.1
229.199
1,750,686,965,585,049
false
true
2,560,037,345
2,292
0.0023
5.2716
1,750,686,965,585,049
false
true
2,560,037,346
2,292
0.0039
8.9388
1,750,686,965,585,049
false
true
2,560,037,347
2,292
0.0039
8.9388
1,750,686,965,585,049
false
true
2,560,037,348
2,292
0.0088
20.1696
1,750,686,965,585,049
false
true
2,560,037,349
2,292
6.8113
15,611.4996
1,750,686,965,585,049
false
true
2,560,037,350
2,292.01
0.48
1,100.1648
1,750,686,965,585,049
false
true
2,560,037,351
2,292.04
0.0023
5.271692
1,750,686,965,585,049
false
true
2,560,037,352
2,292.05
0.0026
5.95933
1,750,686,965,585,049
false
true
2,560,037,353
2,292.05
0.0661
151.504505
1,750,686,965,585,049
false
true
2,560,037,354
2,292.06
0.0079
18.107274
1,750,686,965,585,232
false
true
2,560,037,355
2,292.07
0.48
1,100.1936
1,750,686,965,585,232
false
true
2,560,037,356
2,292.07
0.1163
266.567741
1,750,686,965,585,232
false
true
2,560,037,357
2,292.07
0.0022
5.042554
1,750,686,965,585,232
false
true
2,560,037,358
2,292.08
0.0024
5.500992
1,750,686,965,585,232
false
true
2,560,037,359
2,292.08
0.0024
5.500992
1,750,686,965,585,232
false
true
2,560,037,360
2,292.08
0.0024
5.500992
1,750,686,965,585,232
false
true
2,560,037,361
2,292.08
0.0024
5.500992
1,750,686,965,585,232
false
true
2,560,037,362
2,292.09
0.1803
413.263827
1,750,686,965,585,232
false
true
2,560,037,363
2,292.12
0.0082
18.795384
1,750,686,965,585,232
false
true
2,560,037,364
2,292.12
0.0144
33.006528
1,750,686,965,585,232
false
true
2,560,037,365
2,292.12
0.004
9.16848
1,750,686,965,585,232
false
true
2,560,037,366
2,292.12
0.0041
9.397692
1,750,686,965,585,232
false
true
2,560,037,367
2,292.12
0.0113
25.900956
1,750,686,965,585,232
false
true
2,560,037,368
2,292.12
0.0138
31.631256
1,750,686,965,585,232
false
true
2,560,037,369
2,292.12
0.0121
27.734652
1,750,686,965,585,232
false
true
2,560,037,370
2,292.12
0.0039
8.939268
1,750,686,965,585,232
false
true
2,560,037,371
2,292.12
0.0046
10.543752
1,750,686,965,585,232
false
true
2,560,037,372
2,292.12
0.0058
13.294296
1,750,686,965,585,232
false
true
2,560,037,373
2,292.12
0.0067
15.357204
1,750,686,965,585,232
false
true
2,560,037,374
2,292.12
0.0045
10.31454
1,750,686,965,585,232
false
true
2,560,037,375
2,292.12
0.0053
12.148236
1,750,686,965,585,232
false
true
2,560,037,376
2,292.12
0.004
9.16848
1,750,686,965,585,232
false
true
2,560,037,377
2,292.12
0.0037
8.480844
1,750,686,965,585,232
false
true
2,560,037,378
2,292.15
0.0044
10.08546
1,750,686,965,585,232
false
true
2,560,037,379
2,292.15
0.0046
10.54389
1,750,686,965,585,232
false
true
2,560,037,380
2,292.16
2.8147
6,451.742752
1,750,686,965,585,232
false
true
2,560,037,381
2,292.18
0.0083
19.025094
1,750,686,965,585,232
false
true
2,560,037,382
2,292.18
0.0022
5.042796
1,750,686,965,585,232
false
true
2,560,037,383
2,292.19
0.0023
5.272037
1,750,686,965,585,232
false
true
2,560,037,384
2,292.2
0.6553
1,502.07866
1,750,686,965,585,232
false
true
2,560,037,385
2,292.2
0.0038
8.71036
1,750,686,965,585,232
false
true
2,560,037,386
2,292.2
0.0038
8.71036
1,750,686,965,585,232
false
true
2,560,037,387
2,292.2
0.2181
499.92882
1,750,686,965,585,232
false
true
2,560,037,388
2,292.21
0.0044
10.085724
1,750,686,965,585,232
false
true
2,560,037,389
2,292.22
0.003
6.87666
1,750,686,965,585,232
false
true
2,560,037,390
2,292.22
0.0033
7.564326
1,750,686,965,585,232
false
true
2,560,037,391
2,292.24
0.19
435.5256
1,750,686,965,585,232
false
true
2,560,037,392
2,292.26
0.8
1,833.808
1,750,686,965,585,479
false
true
2,560,037,393
2,292.26
0.0528
121.031328
1,750,686,965,585,568
false
true
2,560,037,394
2,292.26
0.0528
121.031328
1,750,686,965,585,571
false
true
2,560,037,395
2,291.92
0.0022
5.042224
1,750,686,965,586,621
false
true
2,560,037,396
2,291.92
0.0022
5.042224
1,750,686,965,586,621
false
true
2,560,037,397
2,291.96
0.0023
5.271508
1,750,686,965,586,970
false
true
2,560,037,398
2,292.27
2.8147
6,452.052369
1,750,686,965,586,970
false
true
2,560,037,399
2,292.27
0.2
458.454
1,750,686,965,586,970
false
true
2,560,037,400
2,292.27
0.4269
978.570063
1,750,686,965,586,970
false
true
2,560,037,401
2,292.28
0.7018
1,608.722104
1,750,686,965,586,970
false
true
2,560,037,402
2,292.29
0.0052
11.919908
1,750,686,965,586,970
false
true
2,560,037,403
2,292.29
0.0022
5.043038
1,750,686,965,586,970
false
true
2,560,037,404
2,292.3
0.006
13.7538
1,750,686,965,586,970
false
true
2,560,037,405
2,292.3
0.0092
21.08916
1,750,686,965,586,970
false
true
2,560,037,406
2,292.3
0.0059
13.52457
1,750,686,965,586,970
false
true
2,560,037,407
2,292.31
0.1803
413.303493
1,750,686,965,586,970
false
true
2,560,037,408
2,292.31
0.48
1,100.3088
1,750,686,965,586,970
false
true
2,560,037,409
2,292.31
0.4
916.924
1,750,686,965,586,970
false
true
2,560,037,410
2,291.98
0.0022
5.042356
1,750,686,965,587,423
false
true
2,560,037,411
2,291.98
0.0022
5.042356
1,750,686,965,587,423
false
true
2,560,037,412
2,291.99
0.0022
5.042378
1,750,686,965,587,423
false
true
2,560,037,413
2,291.99
0.0022
5.042378
1,750,686,965,587,423
false
true
2,560,037,414
2,292.01
0.0022
5.042422
1,750,686,965,587,423
false
true
2,560,037,415
2,292.01
0.0022
5.042422
1,750,686,965,587,423
false
true
2,560,037,416
2,292.03
0.0022
5.042466
1,750,686,965,588,647
false
true
2,560,037,417
2,292.03
0.0022
5.042466
1,750,686,965,588,647
false
true
2,560,037,418
2,292.05
0.0022
5.04251
1,750,686,965,588,647
false
true
2,560,037,419
2,292.05
0.0022
5.04251
1,750,686,965,588,647
false
true
2,560,037,420
2,292.06
0.0022
5.042532
1,750,686,965,588,647
false
true
2,560,037,421
2,292.06
0.0022
5.042532
1,750,686,965,588,647
false
true
2,560,037,422
2,292.08
0.0022
5.042576
1,750,686,965,588,647
false
true
2,560,037,423
2,292.08
0.0022
5.042576
1,750,686,965,588,647
false
true
2,560,037,424
2,292.09
0.0022
5.042598
1,750,686,965,588,647
false
true
2,560,037,425
2,292.09
0.0022
5.042598
1,750,686,965,588,647
false
true
2,560,037,426
2,292.23
0.0022
5.042906
1,750,686,965,588,647
false
true
2,560,037,427
2,292.23
0.0022
5.042906
1,750,686,965,588,647
false
true
2,560,037,428
2,292.32
0.8
1,833.856
1,750,686,965,588,647
false
true